Historical Gold Prices in Albania
Charts of Different Durations
Table/Data View of Different Durations
Gold Price
| Date | Gold Price per Gram |
|---|---|
| Current Price | 7970.4 ALL |
| 20-Dec-2024 | 7970.9 ALL |
| 19-Dec-2024 | 7871.4 ALL |
| 18-Dec-2024 | 7777.9 ALL |
| 17-Dec-2024 | 7958.4 ALL |
| 16-Dec-2024 | 7966.3 ALL |
| 15-Dec-2024 | 7941.9 ALL |
| 14-Dec-2024 | 7941.9 ALL |
| 13-Dec-2024 | 7952.3 ALL |
| 12-Dec-2024 | 8055.8 ALL |
| 11-Dec-2024 | 8151.5 ALL |
| 10-Dec-2024 | 8068.6 ALL |
| 09-Dec-2024 | 7943.4 ALL |
| 08-Dec-2024 | 7868.1 ALL |
| 07-Dec-2024 | 7865 ALL |
| 06-Dec-2024 | 7865 ALL |
| 05-Dec-2024 | 7913.4 ALL |
| 04-Dec-2024 | 7966 ALL |
| 03-Dec-2024 | 7943.4 ALL |
| 02-Dec-2024 | 7913.1 ALL |
| 01-Dec-2024 | 7902.1 ALL |
| 30-Nov-2024 | 7902.1 ALL |
| 29-Nov-2024 | 7956.5 ALL |
| 28-Nov-2024 | 7885.7 ALL |
| 27-Nov-2024 | 7900.8 ALL |
| 26-Nov-2024 | 7897 ALL |
| 25-Nov-2024 | 7885.5 ALL |
| 24-Nov-2024 | 8100.7 ALL |
| 23-Nov-2024 | 8100.7 ALL |
| 22-Nov-2024 | 8100.7 ALL |
| 21-Nov-2024 | 7972.5 ALL |
| 20-Nov-2024 | 7909.5 ALL |
| 19-Nov-2024 | 7855.3 ALL |
| 18-Nov-2024 | 7771.4 ALL |
| 17-Nov-2024 | 7653.7 ALL |
| 16-Nov-2024 | 7653.7 ALL |
| 15-Nov-2024 | 7631.5 ALL |
| 14-Nov-2024 | 7613.9 ALL |
| 13-Nov-2024 | 7601.1 ALL |
| 12-Nov-2024 | 7715.8 ALL |
| 11-Nov-2024 | 7744.5 ALL |
| 10-Nov-2024 | 7890.6 ALL |
| 09-Nov-2024 | 7890.6 ALL |
| 08-Nov-2024 | 7836 ALL |
| 07-Nov-2024 | 7906.7 ALL |
| 06-Nov-2024 | 7665.9 ALL |
| 05-Nov-2024 | 7940.7 ALL |
| 04-Nov-2024 | 7936.7 ALL |
| 03-Nov-2024 | 7937.6 ALL |
| 02-Nov-2024 | 7937.6 ALL |
| 01-Nov-2024 | 7944.2 ALL |
| 31-Oct-2024 | 7962.4 ALL |
| 30-Oct-2024 | 8128 ALL |
| 29-Oct-2024 | 8117.9 ALL |
| 28-Oct-2024 | 8012.5 ALL |
| 27-Oct-2024 | 8048 ALL |
| 26-Oct-2024 | 8048 ALL |
| 25-Oct-2024 | 8042.1 ALL |
| 24-Oct-2024 | 8013.7 ALL |
| 23-Oct-2024 | 7970.1 ALL |
| 22-Oct-2024 | 8052.1 ALL |
| 21-Oct-2024 | 7949.8 ALL |
| 20-Oct-2024 | 7941 ALL |
| 19-Oct-2024 | 7941 ALL |
| 18-Oct-2024 | 7941 ALL |
| 17-Oct-2024 | 7863.8 ALL |
| 16-Oct-2024 | 7811.2 ALL |
| 15-Oct-2024 | 7728.5 ALL |
| 14-Oct-2024 | 7690.9 ALL |
| 13-Oct-2024 | 7704.5 ALL |
| 12-Oct-2024 | 7705.3 ALL |
| 11-Oct-2024 | 7718 ALL |
| 10-Oct-2024 | 7629 ALL |
| 09-Oct-2024 | 7534.8 ALL |
| 08-Oct-2024 | 7559.6 ALL |
| 07-Oct-2024 | 7643.7 ALL |
| 06-Oct-2024 | 7656.8 ALL |
| 05-Oct-2024 | 7656.8 ALL |
| 04-Oct-2024 | 7634 ALL |
| 03-Oct-2024 | 7637.6 ALL |
| 02-Oct-2024 | 7625.7 ALL |
| 01-Oct-2024 | 7602.9 ALL |
| 30-Sep-2024 | 7467.4 ALL |
| 29-Sep-2024 | 7531.8 ALL |
| 28-Sep-2024 | 7561.8 ALL |
| 27-Sep-2024 | 7561.8 ALL |
| 26-Sep-2024 | 7607.3 ALL |
| 25-Sep-2024 | 7559.9 ALL |
| 24-Sep-2024 | 7583.1 ALL |
| 23-Sep-2024 | 7517.4 ALL |
| 22-Sep-2024 | 7472.1 ALL |
| 21-Sep-2024 | 7472.1 ALL |
| 20-Sep-2024 | 7486.2 ALL |
| 19-Sep-2024 | 7397.6 ALL |
| 18-Sep-2024 | 7328 ALL |
| 17-Sep-2024 | 7376 ALL |
| 16-Sep-2024 | 7410.7 ALL |
| 15-Sep-2024 | 7437.3 ALL |
| 14-Sep-2024 | 7429 ALL |
| 13-Sep-2024 | 7455.7 ALL |
| 12-Sep-2024 | 7408 ALL |
| 11-Sep-2024 | 7276.7 ALL |
| 10-Sep-2024 | 7297.3 ALL |
| 09-Sep-2024 | 7246.9 ALL |
| 08-Sep-2024 | 7196.7 ALL |
| 07-Sep-2024 | 7200.9 ALL |
| 06-Sep-2024 | 7190.2 ALL |
| 05-Sep-2024 | 7267.1 ALL |
| 04-Sep-2024 | 7208.3 ALL |
| 03-Sep-2024 | 7234.1 ALL |
| 02-Sep-2024 | 7250.7 ALL |
| 01-Sep-2024 | 7242 ALL |
| 31-Aug-2024 | 7231.3 ALL |
| 30-Aug-2024 | 7228.6 ALL |
| 29-Aug-2024 | 7297.6 ALL |
| 28-Aug-2024 | 7234 ALL |
| 27-Aug-2024 | 7264.7 ALL |
| 26-Aug-2024 | 7246 ALL |
| 25-Aug-2024 | 7218.9 ALL |
| 24-Aug-2024 | 7216 ALL |
| 23-Aug-2024 | 7226.1 ALL |
| 22-Aug-2024 | 7149 ALL |
| 21-Aug-2024 | 7221.5 ALL |
| 20-Aug-2024 | 7242.2 ALL |
| 19-Aug-2024 | 7251.8 ALL |
| 18-Aug-2024 | 7283 ALL |
| 17-Aug-2024 | 7286.4 ALL |
| 16-Aug-2024 | 7269.8 ALL |
| 15-Aug-2024 | 7149.2 ALL |
| 14-Aug-2024 | 7122.6 ALL |
| 13-Aug-2024 | 7220.2 ALL |
| 12-Aug-2024 | 7257.2 ALL |
| 11-Aug-2024 | 7171.8 ALL |
| 10-Aug-2024 | 7153.5 ALL |
| 09-Aug-2024 | 7153.8 ALL |
| 08-Aug-2024 | 7154.2 ALL |
| 07-Aug-2024 | 7015.6 ALL |
| 06-Aug-2024 | 7054.7 ALL |
| 05-Aug-2024 | 7076 ALL |
| 04-Aug-2024 | 7199.4 ALL |
| 03-Aug-2024 | 7190.4 ALL |
| 02-Aug-2024 | 7236 ALL |
| 01-Aug-2024 | 7289.2 ALL |
| 31-Jul-2024 | 7277 ALL |
| 30-Jul-2024 | 7160.6 ALL |
| 29-Jul-2024 | 7082.3 ALL |
| 28-Jul-2024 | 7090.3 ALL |
| 27-Jul-2024 | 7090.3 ALL |
| 26-Jul-2024 | 7097.9 ALL |
| 25-Jul-2024 | 7020.1 ALL |
| 24-Jul-2024 | 7136.1 ALL |
| 23-Jul-2024 | 7141 ALL |
| 22-Jul-2024 | 7087.7 ALL |
| 21-Jul-2024 | 7091 ALL |
| 20-Jul-2024 | 7091 ALL |
| 19-Jul-2024 | 7093.3 ALL |
| 18-Jul-2024 | 7201.9 ALL |
| 17-Jul-2024 | 7235.2 ALL |
| 16-Jul-2024 | 7293.5 ALL |
| 15-Jul-2024 | 7147.1 ALL |
| 14-Jul-2024 | 7126.7 ALL |
| 13-Jul-2024 | 7118.6 ALL |
| 12-Jul-2024 | 7129.7 ALL |
| 11-Jul-2024 | 7179.8 ALL |
| 10-Jul-2024 | 7056.4 ALL |
| 09-Jul-2024 | 7037.5 ALL |
| 08-Jul-2024 | 7018.9 ALL |
| 07-Jul-2024 | 7116.5 ALL |
| 06-Jul-2024 | 7091.9 ALL |
| 05-Jul-2024 | 7099.8 ALL |
| 04-Jul-2024 | 7033.1 ALL |
| 03-Jul-2024 | 7060.7 ALL |
| 02-Jul-2024 | 7000.3 ALL |
| 01-Jul-2024 | 6985.2 ALL |
| 30-Jun-2024 | 6984 ALL |
| 29-Jun-2024 | 6995 ALL |
| 28-Jun-2024 | 6995 ALL |
| 27-Jun-2024 | 6996.2 ALL |
| 26-Jun-2024 | 6918.7 ALL |
| 25-Jun-2024 | 6971.5 ALL |
| 24-Jun-2024 | 7004.8 ALL |
| 23-Jun-2024 | 6976.6 ALL |
| 22-Jun-2024 | 6978.1 ALL |
| 21-Jun-2024 | 6974.9 ALL |
| 20-Jun-2024 | 7086.8 ALL |
| 19-Jun-2024 | 6975.7 ALL |
| 18-Jun-2024 | 6998.8 ALL |
| 17-Jun-2024 | 6980 ALL |
| 16-Jun-2024 | 7022.2 ALL |
| 15-Jun-2024 | 7021.4 ALL |
| 14-Jun-2024 | 7020.4 ALL |
| 13-Jun-2024 | 6916.4 ALL |
| 12-Jun-2024 | 6943.7 ALL |
| 11-Jun-2024 | 6949.6 ALL |
| 10-Jun-2024 | 6924.6 ALL |
| 09-Jun-2024 | 6832.9 ALL |
| 08-Jun-2024 | 6831.2 ALL |
| 07-Jun-2024 | 6781.7 ALL |
| 06-Jun-2024 | 7021.1 ALL |
| 05-Jun-2024 | 6987.8 ALL |
| 04-Jun-2024 | 6899.2 ALL |
| 03-Jun-2024 | 6989.1 ALL |
| 02-Jun-2024 | 6935.5 ALL |
| 01-Jun-2024 | 6937.2 ALL |
| 31-May-2024 | 6970.9 ALL |
| 30-May-2024 | 7024.3 ALL |
| 29-May-2024 | 6983.4 ALL |
| 28-May-2024 | 7022.4 ALL |
| 27-May-2024 | 6982.2 ALL |
| 26-May-2024 | 6949.6 ALL |
| 25-May-2024 | 6930.9 ALL |
| 24-May-2024 | 6934.4 ALL |
| 23-May-2024 | 6928.4 ALL |
| 22-May-2024 | 7080.6 ALL |
| 21-May-2024 | 7180.4 ALL |
| 20-May-2024 | 7204 ALL |
| 19-May-2024 | 7155.2 ALL |
| 18-May-2024 | 7142.4 ALL |
| 17-May-2024 | 7188.7 ALL |
| 16-May-2024 | 7049.4 ALL |
| 15-May-2024 | 7115.6 ALL |
| 14-May-2024 | 7042.7 ALL |
| 13-May-2024 | 6993.9 ALL |
| 12-May-2024 | 7081.2 ALL |
| 11-May-2024 | 7068.9 ALL |
| 10-May-2024 | 7075 ALL |
| 09-May-2024 | 7069.6 ALL |
| 08-May-2024 | 6957.6 ALL |
| 07-May-2024 | 6956.1 ALL |
| 06-May-2024 | 6970.9 ALL |
| 05-May-2024 | 6897.9 ALL |
| 04-May-2024 | 6896 ALL |
| 03-May-2024 | 6901.1 ALL |
| 02-May-2024 | 6942.2 ALL |
| 01-May-2024 | 6987 ALL |
| 30-Apr-2024 | 6903.7 ALL |
| 29-Apr-2024 | 7030.5 ALL |
| 28-Apr-2024 | 7065.2 ALL |
| 27-Apr-2024 | 7073.1 ALL |
| 26-Apr-2024 | 7068.7 ALL |
| 25-Apr-2024 | 7037.7 ALL |
| 24-Apr-2024 | 7047.1 ALL |
| 23-Apr-2024 | 7059.5 ALL |
| 22-Apr-2024 | 7100.5 ALL |
| 21-Apr-2024 | 7261.9 ALL |
| 20-Apr-2024 | 7281.2 ALL |
| 19-Apr-2024 | 7282.2 ALL |
| 18-Apr-2024 | 7260.1 ALL |
| 17-Apr-2024 | 7224.7 ALL |
| 16-Apr-2024 | 7289.7 ALL |
| 15-Apr-2024 | 7265.3 ALL |
| 14-Apr-2024 | 7182.8 ALL |
| 13-Apr-2024 | 7138.1 ALL |
| 12-Apr-2024 | 7147 ALL |
| 11-Apr-2024 | 7208.8 ALL |
| 10-Apr-2024 | 7034.2 ALL |
| 09-Apr-2024 | 7080.7 ALL |
| 08-Apr-2024 | 7078.9 ALL |
| 07-Apr-2024 | 7014.7 ALL |
| 06-Apr-2024 | 7062.4 ALL |
| 05-Apr-2024 | 7055.6 ALL |
| 04-Apr-2024 | 6946.9 ALL |
| 03-Apr-2024 | 7016.9 ALL |
| 02-Apr-2024 | 7015 ALL |
| 01-Apr-2024 | 6886.1 ALL |
| 31-Mar-2024 | 6843.4 ALL |
| 30-Mar-2024 | 6824.7 ALL |
| 29-Mar-2024 | 6832.9 ALL |
| 28-Mar-2024 | 6870.1 ALL |
| 27-Mar-2024 | 6706.9 ALL |
| 26-Mar-2024 | 6652 ALL |
| 25-Mar-2024 | 6628.7 ALL |
| 24-Mar-2024 | 6587 ALL |
| 23-Mar-2024 | 6577.3 ALL |
| 22-Mar-2024 | 6617.9 ALL |
| 21-Mar-2024 | 6586.9 ALL |
| 20-Mar-2024 | 6651.3 ALL |
| 19-Mar-2024 | 6573.7 ALL |
| 18-Mar-2024 | 6599.8 ALL |
| 17-Mar-2024 | 6579.1 ALL |
| 16-Mar-2024 | 6579.1 ALL |
| 15-Mar-2024 | 6589 ALL |
| 14-Mar-2024 | 6569.1 ALL |
| 13-Mar-2024 | 6611.5 ALL |
| 12-Mar-2024 | 6572.5 ALL |
| 11-Mar-2024 | 6643.6 ALL |
| 10-Mar-2024 | 6632.8 ALL |
| 09-Mar-2024 | 6632.8 ALL |
| 08-Mar-2024 | 6637.8 ALL |
| 07-Mar-2024 | 6607.4 ALL |
| 06-Mar-2024 | 6571.3 ALL |
| 05-Mar-2024 | 6554.5 ALL |
| 04-Mar-2024 | 6507.3 ALL |
| 03-Mar-2024 | 6404.7 ALL |
| 02-Mar-2024 | 6404.7 ALL |
| 01-Mar-2024 | 6425.6 ALL |
| 29-Feb-2024 | 6304.6 ALL |
| 28-Feb-2024 | 6251.7 ALL |
| 27-Feb-2024 | 6238.6 ALL |
| 26-Feb-2024 | 6234.9 ALL |
| 25-Feb-2024 | 6255.7 ALL |
| 24-Feb-2024 | 6257.3 ALL |
| 23-Feb-2024 | 6268.4 ALL |
| 22-Feb-2024 | 6224.2 ALL |
| 21-Feb-2024 | 6252.2 ALL |
| 20-Feb-2024 | 6250.1 ALL |
| 19-Feb-2024 | 6235 ALL |
| 18-Feb-2024 | 6229.6 ALL |
| 17-Feb-2024 | 6229.6 ALL |
| 16-Feb-2024 | 6216 ALL |
| 15-Feb-2024 | 6196.7 ALL |
| 14-Feb-2024 | 6192.3 ALL |
| 13-Feb-2024 | 6185.8 ALL |
| 12-Feb-2024 | 6244.1 ALL |
| 11-Feb-2024 | 6272.3 ALL |
| 10-Feb-2024 | 6272.3 ALL |
| 09-Feb-2024 | 6274.5 ALL |
| 08-Feb-2024 | 6300.6 ALL |
| 07-Feb-2024 | 6330.8 ALL |
| 06-Feb-2024 | 6312.3 ALL |
| 05-Feb-2024 | 6292.4 ALL |
| 04-Feb-2024 | 6263.1 ALL |
| 03-Feb-2024 | 6263.1 ALL |
| 02-Feb-2024 | 6256.4 ALL |
| 01-Feb-2024 | 6318 ALL |
| 31-Jan-2024 | 6256.3 ALL |
| 30-Jan-2024 | 6264.6 ALL |
| 29-Jan-2024 | 6230.3 ALL |
| 28-Jan-2024 | 6200.6 ALL |
| 27-Jan-2024 | 6200.6 ALL |
| 26-Jan-2024 | 6188.6 ALL |
| 25-Jan-2024 | 6202.4 ALL |
| 24-Jan-2024 | 6155.7 ALL |
| 23-Jan-2024 | 6207.2 ALL |
| 22-Jan-2024 | 6181.8 ALL |
| 21-Jan-2024 | 6218.5 ALL |
| 20-Jan-2024 | 6218.5 ALL |
| 19-Jan-2024 | 6216.9 ALL |
| 18-Jan-2024 | 6181.9 ALL |
| 17-Jan-2024 | 6147 ALL |
| 16-Jan-2024 | 6198.7 ALL |
| 15-Jan-2024 | 6246.4 ALL |
| 14-Jan-2024 | 6235.4 ALL |
| 13-Jan-2024 | 6235.4 ALL |
| 12-Jan-2024 | 6234.6 ALL |
| 11-Jan-2024 | 6157.8 ALL |
| 10-Jan-2024 | 6185.2 ALL |
| 09-Jan-2024 | 6220.1 ALL |
| 08-Jan-2024 | 6211.5 ALL |
| 07-Jan-2024 | 6255.8 ALL |
| 06-Jan-2024 | 6255.8 ALL |
| 05-Jan-2024 | 6279.1 ALL |
| 04-Jan-2024 | 6234 ALL |
| 03-Jan-2024 | 6165.7 ALL |
| 02-Jan-2024 | 6273.5 ALL |
| 01-Jan-2024 | 6211 ALL |
| 31-Dec-2023 | 6205.4 ALL |
| 30-Dec-2023 | 6194 ALL |
| 29-Dec-2023 | 6205.5 ALL |
| 28-Dec-2023 | 6225.6 ALL |
| 27-Dec-2023 | 6252.8 ALL |
| 26-Dec-2023 | 6242.5 ALL |
| 25-Dec-2023 | 6212.5 ALL |
| 24-Dec-2023 | 6200.5 ALL |
| 23-Dec-2023 | 6200.5 ALL |
| 22-Dec-2023 | 6210.7 ALL |
| 21-Dec-2023 | 6217.9 ALL |
| 20-Dec-2023 | 6151.6 ALL |
| 19-Dec-2023 | 6167.3 ALL |
| 18-Dec-2023 | 6167.6 ALL |
| 17-Dec-2023 | 6180.5 ALL |
| 16-Dec-2023 | 6180.5 ALL |
| 15-Dec-2023 | 6147.1 ALL |
| 14-Dec-2023 | 6176.7 ALL |
| 13-Dec-2023 | 6135.3 ALL |
| 12-Dec-2023 | 5996.8 ALL |
| 11-Dec-2023 | 6014.8 ALL |
| 10-Dec-2023 | 6083.5 ALL |
| 09-Dec-2023 | 6083.5 ALL |
| 08-Dec-2023 | 6065.8 ALL |
| 07-Dec-2023 | 6161.7 ALL |
| 06-Dec-2023 | 6111.9 ALL |
| 05-Dec-2023 | 6082.1 ALL |
| 04-Dec-2023 | 6116.9 ALL |
| 03-Dec-2023 | 6181.5 ALL |
| 02-Dec-2023 | 6181.5 ALL |
| 01-Dec-2023 | 6173.8 ALL |
| 30-Nov-2023 | 6107.4 ALL |
| 29-Nov-2023 | 6119.8 ALL |
| 28-Nov-2023 | 6109.9 ALL |
| 27-Nov-2023 | 6038.7 ALL |
| 26-Nov-2023 | 6006.9 ALL |
| 25-Nov-2023 | 6006.9 ALL |
| 24-Nov-2023 | 6023 ALL |
| 23-Nov-2023 | 6036.3 ALL |
| 22-Nov-2023 | 6037.7 ALL |
| 21-Nov-2023 | 6102.1 ALL |
| 20-Nov-2023 | 6050.1 ALL |
| 19-Nov-2023 | 6053 ALL |
| 18-Nov-2023 | 6053 ALL |
| 17-Nov-2023 | 6079.6 ALL |
| 16-Nov-2023 | 6105.7 ALL |
| 15-Nov-2023 | 6029.9 ALL |
| 14-Nov-2023 | 6118.8 ALL |
| 13-Nov-2023 | 6098.1 ALL |
| 12-Nov-2023 | 6064.7 ALL |
| 11-Nov-2023 | 6064.7 ALL |
| 10-Nov-2023 | 6074.8 ALL |
| 09-Nov-2023 | 6153.3 ALL |
| 08-Nov-2023 | 6118.2 ALL |
| 07-Nov-2023 | 6166.3 ALL |
| 06-Nov-2023 | 6204.5 ALL |
| 05-Nov-2023 | 6262.7 ALL |
| 04-Nov-2023 | 6262.7 ALL |
| 03-Nov-2023 | 6326.8 ALL |
| 02-Nov-2023 | 6305.4 ALL |
| 01-Nov-2023 | 6351.7 ALL |
| 31-Oct-2023 | 6331.9 ALL |
| 30-Oct-2023 | 6393.6 ALL |
| 29-Oct-2023 | 6458.5 ALL |
| 28-Oct-2023 | 6458.5 ALL |
| 27-Oct-2023 | 6457.1 ALL |
| 26-Oct-2023 | 6384.1 ALL |
| 25-Oct-2023 | 6369.5 ALL |
| 24-Oct-2023 | 6321.5 ALL |
| 23-Oct-2023 | 6320.9 ALL |
| 22-Oct-2023 | 6341.3 ALL |
| 21-Oct-2023 | 6341.3 ALL |
| 20-Oct-2023 | 6343.9 ALL |
| 19-Oct-2023 | 6326.9 ALL |
| 18-Oct-2023 | 6268.7 ALL |
| 17-Oct-2023 | 6177.6 ALL |
| 16-Oct-2023 | 6185.1 ALL |
| 15-Oct-2023 | 6241.3 ALL |
| 14-Oct-2023 | 6241.3 ALL |
| 13-Oct-2023 | 6226.3 ALL |
| 12-Oct-2023 | 5973.7 ALL |
| 11-Oct-2023 | 6006.9 ALL |
| 10-Oct-2023 | 5956.9 ALL |
| 09-Oct-2023 | 5989.3 ALL |
| 08-Oct-2023 | 5866.6 ALL |
| 07-Oct-2023 | 5866.6 ALL |
| 06-Oct-2023 | 5897.3 ALL |
| 05-Oct-2023 | 5879.6 ALL |
| 04-Oct-2023 | 5923.3 ALL |
| 03-Oct-2023 | 5930.9 ALL |
| 02-Oct-2023 | 5940.7 ALL |
| 01-Oct-2023 | 5981.1 ALL |
| 30-Sep-2023 | 5981.1 ALL |
| 29-Sep-2023 | 5991.5 ALL |
| 28-Sep-2023 | 6053.1 ALL |
| 27-Sep-2023 | 6041.8 ALL |
| 26-Sep-2023 | 6119.9 ALL |
| 25-Sep-2023 | 6138.9 ALL |
| 24-Sep-2023 | 6163.7 ALL |
| 23-Sep-2023 | 6163.7 ALL |
| 22-Sep-2023 | 6152.6 ALL |
| 21-Sep-2023 | 6135.6 ALL |
| 20-Sep-2023 | 6183.3 ALL |
| 19-Sep-2023 | 6179.2 ALL |
| 18-Sep-2023 | 6184.1 ALL |
| 17-Sep-2023 | 6187 ALL |
| 16-Sep-2023 | 6187 ALL |
| 15-Sep-2023 | 6168.7 ALL |
| 14-Sep-2023 | 6108.8 ALL |
| 13-Sep-2023 | 6072.4 ALL |
| 12-Sep-2023 | 6094.8 ALL |
| 11-Sep-2023 | 6143.6 ALL |
| 10-Sep-2023 | 6172.1 ALL |
| 09-Sep-2023 | 6202.9 ALL |
| 08-Sep-2023 | 6202.8 ALL |
| 07-Sep-2023 | 6203.6 ALL |
| 06-Sep-2023 | 6181.1 ALL |
| 05-Sep-2023 | 6213.3 ALL |
| 04-Sep-2023 | 6233.7 ALL |
| 03-Sep-2023 | 6220.5 ALL |
| 02-Sep-2023 | 6220.5 ALL |
| 01-Sep-2023 | 6223.5 ALL |
| 31-Aug-2023 | 6225 ALL |
| 30-Aug-2023 | 6290.1 ALL |
| 29-Aug-2023 | 6306.9 ALL |
| 28-Aug-2023 | 6260.4 ALL |
| 27-Aug-2023 | 6296.1 ALL |
| 26-Aug-2023 | 6241.9 ALL |
| 25-Aug-2023 | 6241.7 ALL |
| 24-Aug-2023 | 6116.6 ALL |
| 23-Aug-2023 | 6025.1 ALL |
| 22-Aug-2023 | 5925.4 ALL |
| 21-Aug-2023 | 5914.5 ALL |
| 20-Aug-2023 | 5913.9 ALL |
| 19-Aug-2023 | 5901.1 ALL |
| 18-Aug-2023 | 5900.3 ALL |
| 17-Aug-2023 | 5845.5 ALL |
| 16-Aug-2023 | 5860.8 ALL |
| 15-Aug-2023 | 5814.7 ALL |
| 14-Aug-2023 | 5827.1 ALL |
| 13-Aug-2023 | 5815.8 ALL |
| 12-Aug-2023 | 5815.8 ALL |
| 11-Aug-2023 | 5800.4 ALL |
| 10-Aug-2023 | 5781 ALL |
| 09-Aug-2023 | 5787.9 ALL |
| 08-Aug-2023 | 5826.7 ALL |
| 07-Aug-2023 | 5878.8 ALL |
| 06-Aug-2023 | 5870.5 ALL |
| 05-Aug-2023 | 5870.5 ALL |
| 04-Aug-2023 | 5912 ALL |
| 03-Aug-2023 | 5887.1 ALL |
| 02-Aug-2023 | 5822.1 ALL |
| 01-Aug-2023 | 5817.3 ALL |
| 31-Jul-2023 | 5900.6 ALL |
| 30-Jul-2023 | 6027.7 ALL |
| 29-Jul-2023 | 5928 ALL |
| 28-Jul-2023 | 5926.4 ALL |
| 27-Jul-2023 | 5740.1 ALL |
| 26-Jul-2023 | 5820.1 ALL |
| 25-Jul-2023 | 5794.4 ALL |
| 24-Jul-2023 | 5697.9 ALL |
| 23-Jul-2023 | 5719 ALL |
| 22-Jul-2023 | 5719 ALL |
| 21-Jul-2023 | 5731.1 ALL |
| 20-Jul-2023 | 5670.8 ALL |
| 19-Jul-2023 | 5728.4 ALL |
| 18-Jul-2023 | 5790.8 ALL |
| 17-Jul-2023 | 5705.6 ALL |
| 16-Jul-2023 | 5764.4 ALL |
| 15-Jul-2023 | 5764.4 ALL |
| 14-Jul-2023 | 5773.5 ALL |
| 13-Jul-2023 | 5875.9 ALL |
| 12-Jul-2023 | 5956.9 ALL |
| 11-Jul-2023 | 5877.3 ALL |
| 10-Jul-2023 | 5884.3 ALL |
| 09-Jul-2023 | 5880.5 ALL |
| 08-Jul-2023 | 5880.5 ALL |
| 07-Jul-2023 | 5926.2 ALL |
| 06-Jul-2023 | 5895.9 ALL |
| 05-Jul-2023 | 5910.6 ALL |
| 04-Jul-2023 | 5949.8 ALL |
| 03-Jul-2023 | 5977.3 ALL |
| 02-Jul-2023 | 6011.2 ALL |
| 01-Jul-2023 | 6031.7 ALL |
| 30-Jun-2023 | 6029.9 ALL |
| 29-Jun-2023 | 6016.1 ALL |
| 28-Jun-2023 | 6017.5 ALL |
| 27-Jun-2023 | 6037.1 ALL |
| 26-Jun-2023 | 6082.5 ALL |
| 25-Jun-2023 | 6062.7 ALL |
| 24-Jun-2023 | 6058.8 ALL |
| 23-Jun-2023 | 6085.7 ALL |
| 22-Jun-2023 | 5999.6 ALL |
| 21-Jun-2023 | 6064.9 ALL |
| 20-Jun-2023 | 6112.5 ALL |
| 19-Jun-2023 | 6174.7 ALL |
| 18-Jun-2023 | 6201.1 ALL |
| 17-Jun-2023 | 6202.8 ALL |
| 16-Jun-2023 | 6197.9 ALL |
| 15-Jun-2023 | 6205.6 ALL |
| 14-Jun-2023 | 6203.4 ALL |
| 13-Jun-2023 | 6174.3 ALL |
| 12-Jun-2023 | 6188.6 ALL |
| 11-Jun-2023 | 6180.3 ALL |
| 10-Jun-2023 | 6179.7 ALL |
| 09-Jun-2023 | 6177.8 ALL |
| 08-Jun-2023 | 6250 ALL |
| 07-Jun-2023 | 6236.9 ALL |
| 06-Jun-2023 | 6340.5 ALL |
| 05-Jun-2023 | 6372 ALL |
| 04-Jun-2023 | 6346.3 ALL |
| 03-Jun-2023 | 6346.3 ALL |
| 02-Jun-2023 | 6357.4 ALL |
| 01-Jun-2023 | 6483 ALL |
| 31-May-2023 | 6474.5 ALL |
| 30-May-2023 | 6458.2 ALL |
| 29-May-2023 | 6428.4 ALL |
| 28-May-2023 | 6443.7 ALL |
| 27-May-2023 | 6448.8 ALL |
| 26-May-2023 | 6450.5 ALL |
| 25-May-2023 | 6408.9 ALL |
| 24-May-2023 | 6488.5 ALL |
| 23-May-2023 | 6539.6 ALL |
| 22-May-2023 | 6508.4 ALL |
| 21-May-2023 | 6551.9 ALL |
| 20-May-2023 | 6549.9 ALL |
| 19-May-2023 | 6580.6 ALL |
| 18-May-2023 | 6565 ALL |
| 17-May-2023 | 6511.3 ALL |
| 16-May-2023 | 6575.4 ALL |
| 15-May-2023 | 6606.7 ALL |
| 14-May-2023 | 6546.4 ALL |
| 13-May-2023 | 6559.9 ALL |
| 12-May-2023 | 6558.2 ALL |
| 11-May-2023 | 6570.3 ALL |
| 10-May-2023 | 6607 ALL |
| 09-May-2023 | 6600.7 ALL |
| 08-May-2023 | 6569.4 ALL |
| 07-May-2023 | 6556.6 ALL |
| 06-May-2023 | 6556.9 ALL |
| 05-May-2023 | 6559.2 ALL |
| 04-May-2023 | 6627.1 ALL |
| 03-May-2023 | 6576.5 ALL |
| 02-May-2023 | 6551.2 ALL |
| 01-May-2023 | 6437.3 ALL |
| 30-Apr-2023 | 6448.9 ALL |
| 29-Apr-2023 | 6447.5 ALL |
| 28-Apr-2023 | 6443.6 ALL |
| 27-Apr-2023 | 6443.4 ALL |
| 26-Apr-2023 | 6433.1 ALL |
| 25-Apr-2023 | 6498.3 ALL |
| 24-Apr-2023 | 6463.9 ALL |
| 23-Apr-2023 | 6506.5 ALL |
| 22-Apr-2023 | 6506.5 ALL |
| 21-Apr-2023 | 6505.2 ALL |
| 20-Apr-2023 | 6577 ALL |
| 19-Apr-2023 | 6574.3 ALL |
| 18-Apr-2023 | 6588.8 ALL |
| 17-Apr-2023 | 6560.3 ALL |
| 16-Apr-2023 | 6542.1 ALL |
| 15-Apr-2023 | 6542 ALL |
| 14-Apr-2023 | 6595.7 ALL |
| 13-Apr-2023 | 6737.5 ALL |
| 12-Apr-2023 | 6675.4 ALL |
| 11-Apr-2023 | 6659.7 ALL |
| 10-Apr-2023 | 6608 ALL |
| 09-Apr-2023 | 6611.9 ALL |
| 08-Apr-2023 | 6611.9 ALL |
| 07-Apr-2023 | 6654.6 ALL |
| 06-Apr-2023 | 6657.6 ALL |
| 05-Apr-2023 | 6714.6 ALL |
| 04-Apr-2023 | 6752.3 ALL |
| 03-Apr-2023 | 6651.4 ALL |
| 02-Apr-2023 | 6594 ALL |
| 01-Apr-2023 | 6593.8 ALL |
| 31-Mar-2023 | 6595.9 ALL |
| 30-Mar-2023 | 6668.3 ALL |
| 29-Mar-2023 | 6609 ALL |
| 28-Mar-2023 | 6656.4 ALL |
| 27-Mar-2023 | 6697.5 ALL |
| 26-Mar-2023 | 6766.9 ALL |
| 25-Mar-2023 | 6766.1 ALL |
| 24-Mar-2023 | 6758.3 ALL |
| 23-Mar-2023 | 6784.5 ALL |
| 22-Mar-2023 | 6700.4 ALL |
| 21-Mar-2023 | 6596 ALL |
| 20-Mar-2023 | 6785.4 ALL |
| 19-Mar-2023 | 6790.3 ALL |
| 18-Mar-2023 | 6793.1 ALL |
| 17-Mar-2023 | 6819.9 ALL |
| 16-Mar-2023 | 6676.9 ALL |
| 15-Mar-2023 | 6536.9 ALL |
| 14-Mar-2023 | 6494.4 ALL |
| 13-Mar-2023 | 6534.6 ALL |
| 12-Mar-2023 | 6428.4 ALL |
| 11-Mar-2023 | 6429.2 ALL |
| 10-Mar-2023 | 6428.5 ALL |
| 09-Mar-2023 | 6337 ALL |
| 08-Mar-2023 | 6322 ALL |
| 07-Mar-2023 | 6270 ALL |
| 06-Mar-2023 | 6421.6 ALL |
| 05-Mar-2023 | 6454.7 ALL |
| 04-Mar-2023 | 6458.2 ALL |
| 03-Mar-2023 | 6451.8 ALL |
| 02-Mar-2023 | 6400.2 ALL |
| 01-Mar-2023 | 6360.8 ALL |
| 28-Feb-2023 | 6366.4 ALL |
| 27-Feb-2023 | 6325.4 ALL |
| 26-Feb-2023 | 6320.4 ALL |
| 25-Feb-2023 | 6321.4 ALL |
| 24-Feb-2023 | 6331.7 ALL |
| 23-Feb-2023 | 6356 ALL |
| 22-Feb-2023 | 6347.4 ALL |
| 21-Feb-2023 | 6370.4 ALL |
| 20-Feb-2023 | 6390.3 ALL |
| 19-Feb-2023 | 6367.3 ALL |
| 18-Feb-2023 | 6367.3 ALL |
| 17-Feb-2023 | 6403.3 ALL |
| 16-Feb-2023 | 6401.1 ALL |
| 15-Feb-2023 | 6365.9 ALL |
| 14-Feb-2023 | 6450.4 ALL |
| 13-Feb-2023 | 6464.5 ALL |
| 12-Feb-2023 | 6494.3 ALL |
| 11-Feb-2023 | 6494.7 ALL |
| 10-Feb-2023 | 6493.9 ALL |
| 09-Feb-2023 | 6435.4 ALL |
| 08-Feb-2023 | 6504 ALL |
| 07-Feb-2023 | 6510.7 ALL |
| 06-Feb-2023 | 6468.1 ALL |
| 05-Feb-2023 | 6423.6 ALL |
| 04-Feb-2023 | 6423.6 ALL |
| 03-Feb-2023 | 6365.4 ALL |
| 02-Feb-2023 | 6490.8 ALL |
| 01-Feb-2023 | 6676.8 ALL |
| 31-Jan-2023 | 6663.5 ALL |
| 30-Jan-2023 | 6620.4 ALL |
| 29-Jan-2023 | 6645 ALL |
| 28-Jan-2023 | 6645 ALL |
| 27-Jan-2023 | 6649.1 ALL |
| 26-Jan-2023 | 6654.4 ALL |
| 25-Jan-2023 | 6694.4 ALL |
| 24-Jan-2023 | 6649.1 ALL |
| 23-Jan-2023 | 6616.3 ALL |
| 22-Jan-2023 | 6642.3 ALL |
| 21-Jan-2023 | 6642.3 ALL |
| 20-Jan-2023 | 6653.5 ALL |
| 19-Jan-2023 | 6680 ALL |
| 18-Jan-2023 | 6583.6 ALL |
| 17-Jan-2023 | 6591.2 ALL |
| 16-Jan-2023 | 6615.2 ALL |
| 15-Jan-2023 | 6581.9 ALL |
| 14-Jan-2023 | 6581.9 ALL |
| 13-Jan-2023 | 6611.2 ALL |
| 12-Jan-2023 | 6539.9 ALL |
| 11-Jan-2023 | 6516.5 ALL |
| 10-Jan-2023 | 6567.7 ALL |
| 09-Jan-2023 | 6665.2 ALL |
| 08-Jan-2023 | 6639.7 ALL |
| 07-Jan-2023 | 6639.7 ALL |
| 06-Jan-2023 | 6651.2 ALL |
| 05-Jan-2023 | 6354.7 ALL |
| 04-Jan-2023 | 6369 ALL |
| 03-Jan-2023 | 6313.2 ALL |
| 02-Jan-2023 | 6262.2 ALL |
| 01-Jan-2023 | 6273.4 ALL |
| 31-Dec-2022 | 6273.4 ALL |
| 30-Dec-2022 | 6262 ALL |
| 29-Dec-2022 | 6239.2 ALL |
| 28-Dec-2022 | 6156.6 ALL |
| 27-Dec-2022 | 6187.8 ALL |
| 26-Dec-2022 | 6200.2 ALL |
| 25-Dec-2022 | 6197.3 ALL |
| 24-Dec-2022 | 6197.3 ALL |
| 23-Dec-2022 | 6203.2 ALL |
| 22-Dec-2022 | 6151.3 ALL |
| 21-Dec-2022 | 6231.7 ALL |
| 20-Dec-2022 | 6276.5 ALL |
| 19-Dec-2022 | 6194.2 ALL |
| 18-Dec-2022 | 6211 ALL |
| 17-Dec-2022 | 6211 ALL |
| 16-Dec-2022 | 6188.8 ALL |
| 15-Dec-2022 | 6145 ALL |
| 14-Dec-2022 | 6254.6 ALL |
| 13-Dec-2022 | 6340.3 ALL |
| 12-Dec-2022 | 6252.7 ALL |
| 11-Dec-2022 | 6329 ALL |
| 10-Dec-2022 | 6329 ALL |
| 09-Dec-2022 | 6355.9 ALL |
| 08-Dec-2022 | 6350 ALL |
| 07-Dec-2022 | 6375.3 ALL |
| 06-Dec-2022 | 6302.5 ALL |
| 05-Dec-2022 | 6303.5 ALL |
| 04-Dec-2022 | 6404.2 ALL |
| 03-Dec-2022 | 6404.2 ALL |
| 02-Dec-2022 | 6406.2 ALL |
| 01-Dec-2022 | 6487.5 ALL |
| 30-Nov-2022 | 6358.3 ALL |
| 29-Nov-2022 | 6293.7 ALL |
| 28-Nov-2022 | 6277.2 ALL |
| 27-Nov-2022 | 6222.9 ALL |
| 26-Nov-2022 | 6328.1 ALL |
| 25-Nov-2022 | 6328.1 ALL |
| 24-Nov-2022 | 6337 ALL |
| 23-Nov-2022 | 6289.5 ALL |
| 22-Nov-2022 | 6357.6 ALL |
| 21-Nov-2022 | 6386.4 ALL |
| 20-Nov-2022 | 6361.3 ALL |
| 19-Nov-2022 | 6361.3 ALL |
| 18-Nov-2022 | 6358.1 ALL |
| 17-Nov-2022 | 6401.6 ALL |
| 16-Nov-2022 | 6437.2 ALL |
| 15-Nov-2022 | 6470.6 ALL |
| 14-Nov-2022 | 6477.6 ALL |
| 13-Nov-2022 | 6433.4 ALL |
| 12-Nov-2022 | 6535.7 ALL |
| 11-Nov-2022 | 6519.7 ALL |
| 10-Nov-2022 | 6581.1 ALL |
| 09-Nov-2022 | 6379.3 ALL |
| 08-Nov-2022 | 6422.2 ALL |
| 07-Nov-2022 | 6297.7 ALL |
| 06-Nov-2022 | 6324.4 ALL |
| 05-Nov-2022 | 6420.8 ALL |
| 04-Nov-2022 | 6417.4 ALL |
| 03-Nov-2022 | 6245.3 ALL |
| 02-Nov-2022 | 6267.9 ALL |
| 01-Nov-2022 | 6282.2 ALL |
| 31-Oct-2022 | 6218.1 ALL |
| 30-Oct-2022 | 6252.7 ALL |
| 29-Oct-2022 | 6252.7 ALL |
| 28-Oct-2022 | 6249.5 ALL |
| 27-Oct-2022 | 6249.1 ALL |
| 26-Oct-2022 | 6288.6 ALL |
| 25-Oct-2022 | 6339.1 ALL |
| 24-Oct-2022 | 6299.9 ALL |
| 23-Oct-2022 | 6318.2 ALL |
| 22-Oct-2022 | 6318.2 ALL |
| 21-Oct-2022 | 6328.1 ALL |
| 20-Oct-2022 | 6250.9 ALL |
| 19-Oct-2022 | 6252.5 ALL |
| 18-Oct-2022 | 6291.8 ALL |
| 17-Oct-2022 | 6279 ALL |
| 16-Oct-2022 | 6318.5 ALL |
| 15-Oct-2022 | 6318.5 ALL |
| 14-Oct-2022 | 6317.9 ALL |
| 13-Oct-2022 | 6390.5 ALL |
| 12-Oct-2022 | 6463.7 ALL |
| 11-Oct-2022 | 6415.3 ALL |
| 10-Oct-2022 | 6439.1 ALL |
| 09-Oct-2022 | 6504.2 ALL |
| 08-Oct-2022 | 6504.2 ALL |
| 07-Oct-2022 | 6506 ALL |
| 06-Oct-2022 | 6526.8 ALL |
| 05-Oct-2022 | 6536 ALL |
| 04-Oct-2022 | 6556.1 ALL |
| 03-Oct-2022 | 6493 ALL |
| 02-Oct-2022 | 6346.5 ALL |
| 01-Oct-2022 | 6374.6 ALL |
| 30-Sep-2022 | 6373.1 ALL |
| 29-Sep-2022 | 6386.5 ALL |
| 28-Sep-2022 | 6392 ALL |
| 27-Sep-2022 | 6303.7 ALL |
| 26-Sep-2022 | 6284.8 ALL |
| 25-Sep-2022 | 6338.5 ALL |
| 24-Sep-2022 | 6253.1 ALL |
| 23-Sep-2022 | 6253.2 ALL |
| 22-Sep-2022 | 6331.8 ALL |
| 21-Sep-2022 | 6318.1 ALL |
| 20-Sep-2022 | 6233.5 ALL |
| 19-Sep-2022 | 6272.7 ALL |
| 18-Sep-2022 | 6306.7 ALL |
| 17-Sep-2022 | 6306.7 ALL |
| 16-Sep-2022 | 6259 ALL |
| 15-Sep-2022 | 6248.2 ALL |
| 14-Sep-2022 | 6385.2 ALL |
| 13-Sep-2022 | 6292.9 ALL |
| 12-Sep-2022 | 6445.6 ALL |
| 11-Sep-2022 | 6373.5 ALL |
| 10-Sep-2022 | 6373.5 ALL |
| 09-Sep-2022 | 6438.3 ALL |
| 08-Sep-2022 | 6444.2 ALL |
| 07-Sep-2022 | 6478.6 ALL |
| 06-Sep-2022 | 6469.7 ALL |
| 05-Sep-2022 | 6476.2 ALL |
| 04-Sep-2022 | 6484.1 ALL |
| 03-Sep-2022 | 6484.1 ALL |
| 02-Sep-2022 | 6477.8 ALL |
| 01-Sep-2022 | 6343.7 ALL |
| 31-Aug-2022 | 6395.4 ALL |
| 30-Aug-2022 | 6452.9 ALL |
| 29-Aug-2022 | 6534 ALL |
| 28-Aug-2022 | 6555.1 ALL |
| 27-Aug-2022 | 6555.1 ALL |
| 26-Aug-2022 | 6556.1 ALL |
| 25-Aug-2022 | 6595.1 ALL |
| 24-Aug-2022 | 6596.8 ALL |
| 23-Aug-2022 | 6567.7 ALL |
| 22-Aug-2022 | 6503.6 ALL |
| 21-Aug-2022 | 6542.2 ALL |
| 20-Aug-2022 | 6542.2 ALL |
| 19-Aug-2022 | 6484.5 ALL |
| 18-Aug-2022 | 6526.3 ALL |
| 17-Aug-2022 | 6524 ALL |
| 16-Aug-2022 | 6558.1 ALL |
| 15-Aug-2022 | 6526.6 ALL |
| 14-Aug-2022 | 6607.5 ALL |
| 13-Aug-2022 | 6607.5 ALL |
| 12-Aug-2022 | 6602.2 ALL |
| 11-Aug-2022 | 6502 ALL |
| 10-Aug-2022 | 6549.5 ALL |
| 09-Aug-2022 | 6562.5 ALL |
| 08-Aug-2022 | 6563.7 ALL |
| 07-Aug-2022 | 6541.1 ALL |
| 06-Aug-2022 | 6541.1 ALL |
| 05-Aug-2022 | 6543.3 ALL |
| 04-Aug-2022 | 6599.5 ALL |
| 03-Aug-2022 | 6480.4 ALL |
| 02-Aug-2022 | 6463 ALL |
| 01-Aug-2022 | 6476.7 ALL |
| 31-Jul-2022 | 6485.5 ALL |
| 30-Jul-2022 | 6485.5 ALL |
| 29-Jul-2022 | 6472.1 ALL |
| 28-Jul-2022 | 6485.2 ALL |
| 27-Jul-2022 | 6388.2 ALL |
| 26-Jul-2022 | 6332.6 ALL |
| 25-Jul-2022 | 6285.8 ALL |
| 24-Jul-2022 | 6335.2 ALL |
| 23-Jul-2022 | 6335.2 ALL |
| 22-Jul-2022 | 6355.7 ALL |
| 21-Jul-2022 | 6329 ALL |
| 20-Jul-2022 | 6239 ALL |
| 19-Jul-2022 | 6355.5 ALL |
| 18-Jul-2022 | 6321.6 ALL |
| 17-Jul-2022 | 6366 ALL |
| 16-Jul-2022 | 6366 ALL |
| 15-Jul-2022 | 6370.4 ALL |
| 14-Jul-2022 | 6425.2 ALL |
| 13-Jul-2022 | 6487.3 ALL |
| 12-Jul-2022 | 6498.7 ALL |
| 11-Jul-2022 | 6455.9 ALL |
| 10-Jul-2022 | 6483.5 ALL |
| 09-Jul-2022 | 6483.5 ALL |
| 08-Jul-2022 | 6487.6 ALL |
| 07-Jul-2022 | 6483.3 ALL |
| 06-Jul-2022 | 6479.9 ALL |
| 05-Jul-2022 | 6477.8 ALL |
| 04-Jul-2022 | 6616.3 ALL |
| 03-Jul-2022 | 6629.1 ALL |
| 02-Jul-2022 | 6629.1 ALL |
| 01-Jul-2022 | 6613.7 ALL |
| 30-Jun-2022 | 6642.6 ALL |
| 29-Jun-2022 | 6607.5 ALL |
| 28-Jun-2022 | 6598 ALL |
| 27-Jun-2022 | 6589.7 ALL |
| 26-Jun-2022 | 6642.8 ALL |
| 25-Jun-2022 | 6642.8 ALL |
| 24-Jun-2022 | 6636.9 ALL |
| 23-Jun-2022 | 6661.6 ALL |
| 22-Jun-2022 | 6676.3 ALL |
| 21-Jun-2022 | 6677.2 ALL |
| 20-Jun-2022 | 6712.1 ALL |
| 19-Jun-2022 | 6741.1 ALL |
| 18-Jun-2022 | 6741.1 ALL |
| 17-Jun-2022 | 6716 ALL |
| 16-Jun-2022 | 6857.5 ALL |
| 15-Jun-2022 | 6725.9 ALL |
| 14-Jun-2022 | 6665.6 ALL |
| 13-Jun-2022 | 6678.4 ALL |
| 12-Jun-2022 | 6861.8 ALL |
| 11-Jun-2022 | 6785 ALL |
| 10-Jun-2022 | 6788.3 ALL |
| 09-Jun-2022 | 6640.6 ALL |
| 08-Jun-2022 | 6650.5 ALL |
| 07-Jun-2022 | 6665.6 ALL |
| 06-Jun-2022 | 6633.3 ALL |
| 05-Jun-2022 | 6668.6 ALL |
| 04-Jun-2022 | 6668.6 ALL |
| 03-Jun-2022 | 6667.7 ALL |
| 02-Jun-2022 | 6764.8 ALL |
| 01-Jun-2022 | 6667.4 ALL |
| 31-May-2022 | 6658.4 ALL |
| 30-May-2022 | 6677 ALL |
| 29-May-2022 | 6721.1 ALL |
| 28-May-2022 | 6721.1 ALL |
| 27-May-2022 | 6721.2 ALL |
| 26-May-2022 | 6691.2 ALL |
| 25-May-2022 | 6719.6 ALL |
| 24-May-2022 | 6762.8 ALL |
| 23-May-2022 | 6759.7 ALL |
| 22-May-2022 | 6734.1 ALL |
| 21-May-2022 | 6734.1 ALL |
| 20-May-2022 | 6728.8 ALL |
| 19-May-2022 | 6707 ALL |
| 18-May-2022 | 6664.8 ALL |
| 17-May-2022 | 6662.4 ALL |
| 16-May-2022 | 6777.3 ALL |
| 15-May-2022 | 6737.9 ALL |
| 14-May-2022 | 6737.9 ALL |
| 13-May-2022 | 6729.7 ALL |
| 12-May-2022 | 6709.4 ALL |
| 11-May-2022 | 6819 ALL |
| 10-May-2022 | 6740.4 ALL |
| 09-May-2022 | 6790.9 ALL |
| 08-May-2022 | 6891.7 ALL |
| 07-May-2022 | 6891.7 ALL |
| 06-May-2022 | 6904.1 ALL |
| 05-May-2022 | 6887.6 ALL |
| 04-May-2022 | 6944.1 ALL |
| 03-May-2022 | 6828 ALL |
| 02-May-2022 | 6842.5 ALL |
| 01-May-2022 | 6988.6 ALL |
| 30-Apr-2022 | 6988.6 ALL |
| 29-Apr-2022 | 6968.6 ALL |
| 28-Apr-2022 | 7032.6 ALL |
| 27-Apr-2022 | 6857.5 ALL |
| 26-Apr-2022 | 6807.9 ALL |
| 25-Apr-2022 | 6790.8 ALL |
| 24-Apr-2022 | 6902.6 ALL |
| 23-Apr-2022 | 6902.6 ALL |
| 22-Apr-2022 | 6872.9 ALL |
| 21-Apr-2022 | 6937.9 ALL |
| 20-Apr-2022 | 7057.9 ALL |
| 19-Apr-2022 | 7004.2 ALL |
| 18-Apr-2022 | 7116.1 ALL |
| 17-Apr-2022 | 7105.8 ALL |
| 16-Apr-2022 | 7105.8 ALL |
| 15-Apr-2022 | 7105.8 ALL |
| 14-Apr-2022 | 7082.6 ALL |
| 13-Apr-2022 | 7092.2 ALL |
| 12-Apr-2022 | 7038.5 ALL |
| 11-Apr-2022 | 6980 ALL |
| 10-Apr-2022 | 6971.1 ALL |
| 09-Apr-2022 | 6971.1 ALL |
| 08-Apr-2022 | 6971 ALL |
| 07-Apr-2022 | 6899.6 ALL |
| 06-Apr-2022 | 6880.3 ALL |
| 05-Apr-2022 | 6825.2 ALL |
| 04-Apr-2022 | 6844.1 ALL |
| 03-Apr-2022 | 6802 ALL |
| 02-Apr-2022 | 6802 ALL |
| 01-Apr-2022 | 6794.5 ALL |
| 31-Mar-2022 | 6857.5 ALL |
| 30-Mar-2022 | 6802.2 ALL |
| 29-Mar-2022 | 6850 ALL |
| 28-Mar-2022 | 6849.8 ALL |
| 27-Mar-2022 | 6983.3 ALL |
| 26-Mar-2022 | 6983.3 ALL |
| 25-Mar-2022 | 6969.9 ALL |
| 24-Mar-2022 | 7007.2 ALL |
| 23-Mar-2022 | 6965.6 ALL |
| 22-Mar-2022 | 6828.6 ALL |
| 21-Mar-2022 | 6895 ALL |
| 20-Mar-2022 | 6860.9 ALL |
| 19-Mar-2022 | 6879.4 ALL |
| 18-Mar-2022 | 6873.4 ALL |
| 17-Mar-2022 | 6951.5 ALL |
| 16-Mar-2022 | 6922.1 ALL |
| 15-Mar-2022 | 6935.4 ALL |
| 14-Mar-2022 | 7068.8 ALL |
| 13-Mar-2022 | 7215 ALL |
| 12-Mar-2022 | 7215 ALL |
| 11-Mar-2022 | 7206.6 ALL |
| 10-Mar-2022 | 7169.7 ALL |
| 09-Mar-2022 | 7316.7 ALL |
| 08-Mar-2022 | 7488.1 ALL |
| 07-Mar-2022 | 7399.8 ALL |
| 06-Mar-2022 | 7141.1 ALL |
| 05-Mar-2022 | 7141.1 ALL |
| 04-Mar-2022 | 6976.8 ALL |
| 03-Mar-2022 | 6865.2 ALL |
| 02-Mar-2022 | 6795.4 ALL |
| 01-Mar-2022 | 6772.6 ALL |
| 28-Feb-2022 | 6609.2 ALL |
| 27-Feb-2022 | 6529.5 ALL |
| 26-Feb-2022 | 6529.5 ALL |
| 25-Feb-2022 | 6560.1 ALL |
| 24-Feb-2022 | 6490.5 ALL |
| 23-Feb-2022 | 6574.4 ALL |
| 22-Feb-2022 | 6531.4 ALL |
| 21-Feb-2022 | 6534.1 ALL |
| 20-Feb-2022 | 6540.3 ALL |
| 19-Feb-2022 | 6540.3 ALL |
| 18-Feb-2022 | 6494 ALL |
| 17-Feb-2022 | 6511.7 ALL |
| 16-Feb-2022 | 6411.1 ALL |
| 15-Feb-2022 | 6378.7 ALL |
| 14-Feb-2022 | 6436.1 ALL |
| 13-Feb-2022 | 6385 ALL |
| 12-Feb-2022 | 6385 ALL |
| 11-Feb-2022 | 6326.3 ALL |
| 10-Feb-2022 | 6221.4 ALL |
| 09-Feb-2022 | 6248.6 ALL |
| 08-Feb-2022 | 6230.1 ALL |
| 07-Feb-2022 | 6218.3 ALL |
| 06-Feb-2022 | 6192.6 ALL |
| 05-Feb-2022 | 6192.6 ALL |
| 04-Feb-2022 | 6186.7 ALL |
| 03-Feb-2022 | 6220.7 ALL |
| 02-Feb-2022 | 6225.3 ALL |
| 01-Feb-2022 | 6220.6 ALL |
| 31-Jan-2022 | 6249.8 ALL |
| 30-Jan-2022 | 6233.1 ALL |
| 29-Jan-2022 | 6232.2 ALL |
| 28-Jan-2022 | 6217.2 ALL |
| 27-Jan-2022 | 6185.8 ALL |
| 26-Jan-2022 | 6275.8 ALL |
| 25-Jan-2022 | 6355.7 ALL |
| 24-Jan-2022 | 6322.1 ALL |
| 23-Jan-2022 | 6316.2 ALL |
| 22-Jan-2022 | 6316.2 ALL |
| 21-Jan-2022 | 6302.7 ALL |
| 20-Jan-2022 | 6335.3 ALL |
| 19-Jan-2022 | 6359.5 ALL |
| 18-Jan-2022 | 6245 ALL |
| 17-Jan-2022 | 6261.3 ALL |
| 16-Jan-2022 | 6205.4 ALL |
| 15-Jan-2022 | 6217.1 ALL |
| 14-Jan-2022 | 6216.5 ALL |
| 13-Jan-2022 | 6240.5 ALL |
| 12-Jan-2022 | 6261.5 ALL |
| 11-Jan-2022 | 6268.8 ALL |
| 10-Jan-2022 | 6208.2 ALL |
| 09-Jan-2022 | 6169.1 ALL |
| 08-Jan-2022 | 6169.1 ALL |
| 07-Jan-2022 | 6200.8 ALL |
| 06-Jan-2022 | 6160.3 ALL |
| 05-Jan-2022 | 6164 ALL |
| 04-Jan-2022 | 6166.5 ALL |
| 03-Jan-2022 | 6144.5 ALL |
| 02-Jan-2022 | 6256.4 ALL |
| 01-Jan-2022 | 6256.4 ALL |
| 31-Dec-2021 | 6256.4 ALL |
| 30-Dec-2021 | 6217.6 ALL |
| 29-Dec-2021 | 6155.9 ALL |
| 28-Dec-2021 | 6181.8 ALL |
| 27-Dec-2021 | 6163.9 ALL |
| 26-Dec-2021 | 6156.1 ALL |
| 25-Dec-2021 | 6156.1 ALL |
| 24-Dec-2021 | 6156.1 ALL |
| 23-Dec-2021 | 6184.6 ALL |
| 22-Dec-2021 | 6170.9 ALL |
| 21-Dec-2021 | 6156.5 ALL |
| 20-Dec-2021 | 6152.6 ALL |
| 19-Dec-2021 | 6201.6 ALL |
| 18-Dec-2021 | 6201.6 ALL |
| 17-Dec-2021 | 6198.6 ALL |
| 16-Dec-2021 | 6188.7 ALL |
| 15-Dec-2021 | 6102.8 ALL |
| 14-Dec-2021 | 6100.9 ALL |
| 13-Dec-2021 | 6146.4 ALL |
| 12-Dec-2021 | 6122.4 ALL |
| 11-Dec-2021 | 6122.4 ALL |
| 10-Dec-2021 | 6113.5 ALL |
| 09-Dec-2021 | 6112.5 ALL |
| 08-Dec-2021 | 6123.5 ALL |
| 07-Dec-2021 | 6171 ALL |
| 06-Dec-2021 | 6118.1 ALL |
| 05-Dec-2021 | 6120.7 ALL |
| 04-Dec-2021 | 6120.7 ALL |
| 03-Dec-2021 | 6129.6 ALL |
| 02-Dec-2021 | 6065.4 ALL |
| 01-Dec-2021 | 6113.4 ALL |
| 30-Nov-2021 | 6082.3 ALL |
| 29-Nov-2021 | 6110 ALL |
| 28-Nov-2021 | 6160.1 ALL |
| 27-Nov-2021 | 6191.8 ALL |
| 26-Nov-2021 | 6191.8 ALL |
| 25-Nov-2021 | 6206.9 ALL |
| 24-Nov-2021 | 6202.9 ALL |
| 23-Nov-2021 | 6191.6 ALL |
| 22-Nov-2021 | 6236.6 ALL |
| 21-Nov-2021 | 6371 ALL |
| 20-Nov-2021 | 6371 ALL |
| 19-Nov-2021 | 6376.7 ALL |
| 18-Nov-2021 | 6388.3 ALL |
| 17-Nov-2021 | 6430.1 ALL |
| 16-Nov-2021 | 6387.5 ALL |
| 15-Nov-2021 | 6399.9 ALL |
| 14-Nov-2021 | 6393.4 ALL |
| 13-Nov-2021 | 6393.4 ALL |
| 12-Nov-2021 | 6389.3 ALL |
| 11-Nov-2021 | 6386.5 ALL |
| 10-Nov-2021 | 6281.1 ALL |
| 09-Nov-2021 | 6231.7 ALL |
| 08-Nov-2021 | 6221.2 ALL |
| 07-Nov-2021 | 6246.4 ALL |
| 06-Nov-2021 | 6246.4 ALL |
| 05-Nov-2021 | 6242 ALL |
| 04-Nov-2021 | 6166.2 ALL |
| 03-Nov-2021 | 6051.2 ALL |
| 02-Nov-2021 | 6076 ALL |
| 01-Nov-2021 | 6105.6 ALL |
| 31-Oct-2021 | 6025.4 ALL |
| 30-Oct-2021 | 6025.4 ALL |
| 29-Oct-2021 | 6025.1 ALL |
| 28-Oct-2021 | 6076.1 ALL |
| 27-Oct-2021 | 6081.3 ALL |
| 26-Oct-2021 | 6067.3 ALL |
| 25-Oct-2021 | 6051.7 ALL |
| 24-Oct-2021 | 6011.1 ALL |
| 23-Oct-2021 | 6004.2 ALL |
| 22-Oct-2021 | 6009.6 ALL |
| 21-Oct-2021 | 5984.6 ALL |
| 20-Oct-2021 | 5988.9 ALL |
| 19-Oct-2021 | 5939.3 ALL |
| 18-Oct-2021 | 5936 ALL |
| 17-Oct-2021 | 5946.3 ALL |
| 16-Oct-2021 | 5946.3 ALL |
| 15-Oct-2021 | 5948.4 ALL |
| 14-Oct-2021 | 6050.9 ALL |
| 13-Oct-2021 | 6036 ALL |
| 12-Oct-2021 | 5945 ALL |
| 11-Oct-2021 | 5909.1 ALL |
| 10-Oct-2021 | 5916.6 ALL |
| 09-Oct-2021 | 5916.6 ALL |
| 08-Oct-2021 | 5916.5 ALL |
| 07-Oct-2021 | 5917.7 ALL |
| 06-Oct-2021 | 5957.7 ALL |
| 05-Oct-2021 | 5916.1 ALL |
| 04-Oct-2021 | 5946.4 ALL |
| 03-Oct-2021 | 5942.4 ALL |
| 02-Oct-2021 | 5927 ALL |
| 01-Oct-2021 | 5925.1 ALL |
| 30-Sep-2021 | 5896.6 ALL |
| 29-Sep-2021 | 5767.8 ALL |
| 28-Sep-2021 | 5778.6 ALL |
| 27-Sep-2021 | 5835.6 ALL |
| 26-Sep-2021 | 5824.2 ALL |
| 25-Sep-2021 | 5824.2 ALL |
| 24-Sep-2021 | 5811.5 ALL |
| 23-Sep-2021 | 5794.6 ALL |
| 22-Sep-2021 | 5870.8 ALL |
| 21-Sep-2021 | 5899.5 ALL |
| 20-Sep-2021 | 5861.4 ALL |
| 19-Sep-2021 | 5827.6 ALL |
| 18-Sep-2021 | 5827.6 ALL |
| 17-Sep-2021 | 5819.5 ALL |
| 16-Sep-2021 | 5818.3 ALL |
| 15-Sep-2021 | 5917.4 ALL |
| 14-Sep-2021 | 5973 ALL |
| 13-Sep-2021 | 5945.9 ALL |
| 12-Sep-2021 | 5907.1 ALL |
| 11-Sep-2021 | 5907.1 ALL |
| 10-Sep-2021 | 5909.3 ALL |
| 09-Sep-2021 | 5931.9 ALL |
| 08-Sep-2021 | 5915.2 ALL |
| 07-Sep-2021 | 5902.2 ALL |
| 06-Sep-2021 | 6004.2 ALL |
| 05-Sep-2021 | 6021.1 ALL |
| 04-Sep-2021 | 6021.1 ALL |
| 03-Sep-2021 | 6023.1 ALL |
| 02-Sep-2021 | 5983 ALL |
| 01-Sep-2021 | 6006 ALL |
| 31-Aug-2021 | 6000.9 ALL |
| 30-Aug-2021 | 6002.3 ALL |
| 29-Aug-2021 | 6048.5 ALL |
| 28-Aug-2021 | 6048.5 ALL |
| 27-Aug-2021 | 6053.3 ALL |
| 26-Aug-2021 | 5963.6 ALL |
| 25-Aug-2021 | 5954.2 ALL |
| 24-Aug-2021 | 6004.3 ALL |
| 23-Aug-2021 | 6023.2 ALL |
| 22-Aug-2021 | 5955.2 ALL |
| 21-Aug-2021 | 5955.2 ALL |
| 20-Aug-2021 | 5968.8 ALL |
| 19-Aug-2021 | 5944.4 ALL |
| 18-Aug-2021 | 5951.3 ALL |
| 17-Aug-2021 | 5910.3 ALL |
| 16-Aug-2021 | 5913.8 ALL |
| 15-Aug-2021 | 5899.1 ALL |
| 14-Aug-2021 | 5899.1 ALL |
| 13-Aug-2021 | 5895.6 ALL |
| 12-Aug-2021 | 5824.8 ALL |
| 11-Aug-2021 | 5812.7 ALL |
| 10-Aug-2021 | 5739.8 ALL |
| 09-Aug-2021 | 5730.5 ALL |
| 08-Aug-2021 | 5845.3 ALL |
| 07-Aug-2021 | 5845.3 ALL |
| 06-Aug-2021 | 5816.6 ALL |
| 05-Aug-2021 | 5952.1 ALL |
| 04-Aug-2021 | 5983.4 ALL |
| 03-Aug-2021 | 5940.5 ALL |
| 02-Aug-2021 | 5953 ALL |
| 01-Aug-2021 | 5965.3 ALL |
| 31-Jul-2021 | 5965.3 ALL |
| 30-Jul-2021 | 5964.8 ALL |
| 29-Jul-2021 | 6019.7 ALL |
| 28-Jul-2021 | 5979.9 ALL |
| 27-Jul-2021 | 5956.6 ALL |
| 26-Jul-2021 | 5960.6 ALL |
| 25-Jul-2021 | 6006.8 ALL |
| 24-Jul-2021 | 6006.8 ALL |
| 23-Jul-2021 | 6003.8 ALL |
| 22-Jul-2021 | 6024.6 ALL |
| 21-Jul-2021 | 6015.1 ALL |
| 20-Jul-2021 | 6049.4 ALL |
| 19-Jul-2021 | 6049.2 ALL |
| 18-Jul-2021 | 6037.9 ALL |
| 17-Jul-2021 | 6037.9 ALL |
| 16-Jul-2021 | 6038.1 ALL |
| 15-Jul-2021 | 6095.1 ALL |
| 14-Jul-2021 | 6073.6 ALL |
| 13-Jul-2021 | 6028.3 ALL |
| 12-Jul-2021 | 5982.9 ALL |
| 11-Jul-2021 | 5993.6 ALL |
| 10-Jul-2021 | 5993.6 ALL |
| 09-Jul-2021 | 6002.8 ALL |
| 08-Jul-2021 | 5991.6 ALL |
| 07-Jul-2021 | 5996.1 ALL |
| 06-Jul-2021 | 5969 ALL |
| 05-Jul-2021 | 5927 ALL |
| 04-Jul-2021 | 5928.4 ALL |
| 03-Jul-2021 | 5928.4 ALL |
| 02-Jul-2021 | 5930.4 ALL |
| 01-Jul-2021 | 5890.3 ALL |
| 30-Jun-2021 | 5867.4 ALL |
| 29-Jun-2021 | 5825.7 ALL |
| 28-Jun-2021 | 5872.7 ALL |
| 27-Jun-2021 | 5874.2 ALL |
| 26-Jun-2021 | 5883 ALL |
| 25-Jun-2021 | 5876.6 ALL |
| 24-Jun-2021 | 5859 ALL |
| 23-Jun-2021 | 5845.7 ALL |
| 22-Jun-2021 | 5862 ALL |
| 21-Jun-2021 | 5897.9 ALL |
| 20-Jun-2021 | 5831.3 ALL |
| 19-Jun-2021 | 5835 ALL |
| 18-Jun-2021 | 5831.3 ALL |
| 17-Jun-2021 | 5855.4 ALL |
| 16-Jun-2021 | 5962.5 ALL |
| 15-Jun-2021 | 6056.6 ALL |
| 14-Jun-2021 | 6072.9 ALL |
| 13-Jun-2021 | 6135.4 ALL |
| 12-Jun-2021 | 6098.7 ALL |
| 11-Jun-2021 | 6096.6 ALL |
| 10-Jun-2021 | 6156.4 ALL |
| 09-Jun-2021 | 6118.7 ALL |
| 08-Jun-2021 | 6132.5 ALL |
| 07-Jun-2021 | 6171.4 ALL |
| 06-Jun-2021 | 6143.3 ALL |
| 05-Jun-2021 | 6143.3 ALL |
| 04-Jun-2021 | 6145.7 ALL |
| 03-Jun-2021 | 6054.8 ALL |
| 02-Jun-2021 | 6174.8 ALL |
| 01-Jun-2021 | 6158.4 ALL |
| 31-May-2021 | 6178 ALL |
| 30-May-2021 | 6179.3 ALL |
| 29-May-2021 | 6179.3 ALL |
| 28-May-2021 | 6178.5 ALL |
| 27-May-2021 | 6153.1 ALL |
| 26-May-2021 | 6140.2 ALL |
| 25-May-2021 | 6126.6 ALL |
| 24-May-2021 | 6095.3 ALL |
| 23-May-2021 | 6103.2 ALL |
| 22-May-2021 | 6103.2 ALL |
| 21-May-2021 | 6094.5 ALL |
| 20-May-2021 | 6071.4 ALL |
| 19-May-2021 | 6056.3 ALL |
| 18-May-2021 | 6043.8 ALL |
| 17-May-2021 | 6096.4 ALL |
| 16-May-2021 | 5997.9 ALL |
| 15-May-2021 | 5997.9 ALL |
| 14-May-2021 | 5993.7 ALL |
| 13-May-2021 | 5970.4 ALL |
| 12-May-2021 | 5919.8 ALL |
| 11-May-2021 | 5959 ALL |
| 10-May-2021 | 5971.4 ALL |
| 09-May-2021 | 5939.9 ALL |
| 08-May-2021 | 5959.8 ALL |
| 07-May-2021 | 6000.3 ALL |
| 06-May-2021 | 5956.5 ALL |
| 05-May-2021 | 5876.3 ALL |
| 04-May-2021 | 5846.2 ALL |
| 03-May-2021 | 5892.9 ALL |
| 02-May-2021 | 5832.2 ALL |
| 01-May-2021 | 5832.2 ALL |
| 30-Apr-2021 | 5767.7 ALL |
| 29-Apr-2021 | 5788.5 ALL |
| 28-Apr-2021 | 5802.5 ALL |
| 27-Apr-2021 | 5815.8 ALL |
| 26-Apr-2021 | 5830.7 ALL |
| 25-Apr-2021 | 5809.8 ALL |
| 24-Apr-2021 | 5809.8 ALL |
| 23-Apr-2021 | 5839.1 ALL |
| 22-Apr-2021 | 5863 ALL |
| 21-Apr-2021 | 5910 ALL |
| 20-Apr-2021 | 5838.8 ALL |
| 19-Apr-2021 | 5810.3 ALL |
| 18-Apr-2021 | 5857.5 ALL |
| 17-Apr-2021 | 5857.5 ALL |
| 16-Apr-2021 | 5858 ALL |
| 15-Apr-2021 | 5829.7 ALL |
| 14-Apr-2021 | 5731 ALL |
| 13-Apr-2021 | 5778.9 ALL |
| 12-Apr-2021 | 5753.9 ALL |
| 11-Apr-2021 | 5830.6 ALL |
| 10-Apr-2021 | 5830.6 ALL |
| 09-Apr-2021 | 5779.3 ALL |
| 08-Apr-2021 | 5848.2 ALL |
| 07-Apr-2021 | 5779.4 ALL |
| 06-Apr-2021 | 5831.3 ALL |
| 05-Apr-2021 | 5808 ALL |
| 04-Apr-2021 | 5831.9 ALL |
| 03-Apr-2021 | 5831.9 ALL |
| 02-Apr-2021 | 5831.9 ALL |
| 01-Apr-2021 | 5817 ALL |
| 31-Mar-2021 | 5747.1 ALL |
| 30-Mar-2021 | 5680.7 ALL |
| 29-Mar-2021 | 5746.7 ALL |
| 28-Mar-2021 | 5814.2 ALL |
| 27-Mar-2021 | 5814.2 ALL |
| 26-Mar-2021 | 5812.7 ALL |
| 25-Mar-2021 | 5792.5 ALL |
| 24-Mar-2021 | 5760.6 ALL |
| 23-Mar-2021 | 5754.1 ALL |
| 22-Mar-2021 | 5776.9 ALL |
| 21-Mar-2021 | 5784.6 ALL |
| 20-Mar-2021 | 5784.6 ALL |
| 19-Mar-2021 | 5775.9 ALL |
| 18-Mar-2021 | 5761.6 ALL |
| 17-Mar-2021 | 5794.3 ALL |
| 16-Mar-2021 | 5740 ALL |
| 15-Mar-2021 | 5724.1 ALL |
| 14-Mar-2021 | 5710.4 ALL |
| 13-Mar-2021 | 5724.2 ALL |
| 12-Mar-2021 | 5707.6 ALL |
| 11-Mar-2021 | 5720.1 ALL |
| 10-Mar-2021 | 5736.5 ALL |
| 09-Mar-2021 | 5730 ALL |
| 08-Mar-2021 | 5635.2 ALL |
| 07-Mar-2021 | 5657.5 ALL |
| 06-Mar-2021 | 5646.4 ALL |
| 05-Mar-2021 | 5640.5 ALL |
| 04-Mar-2021 | 5600.5 ALL |
| 03-Mar-2021 | 5653.7 ALL |
| 02-Mar-2021 | 5729.2 ALL |
| 01-Mar-2021 | 5674.1 ALL |
| 28-Feb-2021 | 5689.3 ALL |
| 27-Feb-2021 | 5689.3 ALL |
| 26-Feb-2021 | 5669.6 ALL |
| 25-Feb-2021 | 5749.2 ALL |
| 24-Feb-2021 | 5872 ALL |
| 23-Feb-2021 | 5894.1 ALL |
| 22-Feb-2021 | 5903 ALL |
| 21-Feb-2021 | 5847.2 ALL |
| 20-Feb-2021 | 5844.7 ALL |
| 19-Feb-2021 | 5830.3 ALL |
| 18-Feb-2021 | 5831.1 ALL |
| 17-Feb-2021 | 5853.2 ALL |
| 16-Feb-2021 | 5883.1 ALL |
| 15-Feb-2021 | 5951 ALL |
| 14-Feb-2021 | 5977 ALL |
| 13-Feb-2021 | 5977 ALL |
| 12-Feb-2021 | 5955.8 ALL |
| 11-Feb-2021 | 5968.7 ALL |
| 10-Feb-2021 | 6031.8 ALL |
| 09-Feb-2021 | 6028.1 ALL |
| 08-Feb-2021 | 6030.9 ALL |
| 07-Feb-2021 | 5992.3 ALL |
| 06-Feb-2021 | 5992.3 ALL |
| 05-Feb-2021 | 5982.7 ALL |
| 04-Feb-2021 | 5951.7 ALL |
| 03-Feb-2021 | 6054.2 ALL |
| 02-Feb-2021 | 6006 ALL |
| 01-Feb-2021 | 6084.1 ALL |
| 31-Jan-2021 | 6041.5 ALL |
| 30-Jan-2021 | 6043.9 ALL |
| 29-Jan-2021 | 6046.6 ALL |
| 28-Jan-2021 | 6050.2 ALL |
| 27-Jan-2021 | 6036.8 ALL |
| 26-Jan-2021 | 6044.6 ALL |
| 25-Jan-2021 | 6044.7 ALL |
| 24-Jan-2021 | 6044.7 ALL |
| 23-Jan-2021 | 6044.7 ALL |
| 22-Jan-2021 | 6051.5 ALL |
| 21-Jan-2021 | 6095.2 ALL |
| 20-Jan-2021 | 6090 ALL |
| 19-Jan-2021 | 6008.3 ALL |
| 18-Jan-2021 | 6038.2 ALL |
| 17-Jan-2021 | 5988.1 ALL |
| 16-Jan-2021 | 5988.1 ALL |
| 15-Jan-2021 | 5930.7 ALL |
| 14-Jan-2021 | 5992.3 ALL |
| 13-Jan-2021 | 6015.3 ALL |
| 12-Jan-2021 | 6028.2 ALL |
| 11-Jan-2021 | 6016 ALL |
| 10-Jan-2021 | 6003.2 ALL |
| 09-Jan-2021 | 6003.2 ALL |
| 08-Jan-2021 | 6000.7 ALL |
| 07-Jan-2021 | 6202.2 ALL |
| 06-Jan-2021 | 6197.4 ALL |
| 05-Jan-2021 | 6285.6 ALL |
| 04-Jan-2021 | 6286.1 ALL |
| 03-Jan-2021 | 6159.1 ALL |
| 02-Jan-2021 | 6159.1 ALL |
| 01-Jan-2021 | 6159.1 ALL |
| 31-Dec-2020 | 6133.4 ALL |
| 30-Dec-2020 | 6111.3 ALL |
| 29-Dec-2020 | 6083.6 ALL |
| 28-Dec-2020 | 6068.7 ALL |
| 27-Dec-2020 | 6076.1 ALL |
| 26-Dec-2020 | 6076.1 ALL |
| 25-Dec-2020 | 6076.1 ALL |
| 24-Dec-2020 | 6093.5 ALL |
| 23-Dec-2020 | 6089.8 ALL |
| 22-Dec-2020 | 6068.9 ALL |
| 21-Dec-2020 | 6068.2 ALL |
| 20-Dec-2020 | 6087.6 ALL |
| 19-Dec-2020 | 6087.6 ALL |
| 18-Dec-2020 | 6084.2 ALL |
| 17-Dec-2020 | 6095.7 ALL |
| 16-Dec-2020 | 6082 ALL |
| 15-Dec-2020 | 6053 ALL |
| 14-Dec-2020 | 5961.3 ALL |
| 13-Dec-2020 | 6021.3 ALL |
| 12-Dec-2020 | 6021.3 ALL |
| 11-Dec-2020 | 6019.3 ALL |
| 10-Dec-2020 | 6007.3 ALL |
| 09-Dec-2020 | 6036.9 ALL |
| 08-Dec-2020 | 6139.5 ALL |
| 07-Dec-2020 | 6076.8 ALL |
| 06-Dec-2020 | 6008.4 ALL |
| 05-Dec-2020 | 6008.4 ALL |
| 04-Dec-2020 | 6006 ALL |
| 03-Dec-2020 | 6032.2 ALL |
| 02-Dec-2020 | 6018 ALL |
| 01-Dec-2020 | 5990.7 ALL |
| 30-Nov-2020 | 5939.8 ALL |
| 29-Nov-2020 | 5945.2 ALL |
| 28-Nov-2020 | 5945.2 ALL |
| 27-Nov-2020 | 5945.2 ALL |
| 26-Nov-2020 | 6043.2 ALL |
| 25-Nov-2020 | 6031.5 ALL |
| 24-Nov-2020 | 6040.3 ALL |
| 23-Nov-2020 | 6170.8 ALL |
| 22-Nov-2020 | 6249.7 ALL |
| 21-Nov-2020 | 6249.7 ALL |
| 20-Nov-2020 | 6257.1 ALL |
| 19-Nov-2020 | 6243.4 ALL |
| 18-Nov-2020 | 6274.2 ALL |
| 17-Nov-2020 | 6324.1 ALL |
| 16-Nov-2020 | 6326.1 ALL |
| 15-Nov-2020 | 6350.5 ALL |
| 14-Nov-2020 | 6350.5 ALL |
| 13-Nov-2020 | 6344.9 ALL |
| 12-Nov-2020 | 6308.1 ALL |
| 11-Nov-2020 | 6291.4 ALL |
| 10-Nov-2020 | 6285.2 ALL |
| 09-Nov-2020 | 6289 ALL |
| 08-Nov-2020 | 6529.8 ALL |
| 07-Nov-2020 | 6529.8 ALL |
| 06-Nov-2020 | 6531.9 ALL |
| 05-Nov-2020 | 6553.4 ALL |
| 04-Nov-2020 | 6442.9 ALL |
| 03-Nov-2020 | 6475.1 ALL |
| 02-Nov-2020 | 6470 ALL |
| 01-Nov-2020 | 6418 ALL |
| 31-Oct-2020 | 6418 ALL |
| 30-Oct-2020 | 6420.6 ALL |
| 29-Oct-2020 | 6337.9 ALL |
| 28-Oct-2020 | 6324.4 ALL |
| 27-Oct-2020 | 6428.8 ALL |
| 26-Oct-2020 | 6403.8 ALL |
| 25-Oct-2020 | 6398.2 ALL |
| 24-Oct-2020 | 6398.2 ALL |
| 23-Oct-2020 | 6398.9 ALL |
| 22-Oct-2020 | 6411 ALL |
| 21-Oct-2020 | 6486.8 ALL |
| 20-Oct-2020 | 6418.4 ALL |
| 19-Oct-2020 | 6453.1 ALL |
| 18-Oct-2020 | 6442.8 ALL |
| 17-Oct-2020 | 6442.8 ALL |
| 16-Oct-2020 | 6445.6 ALL |
| 15-Oct-2020 | 6483.5 ALL |
| 14-Oct-2020 | 6432.5 ALL |
| 13-Oct-2020 | 6397.4 ALL |
| 12-Oct-2020 | 6496.9 ALL |
| 11-Oct-2020 | 6497.7 ALL |
| 10-Oct-2020 | 6497.7 ALL |
| 09-Oct-2020 | 6499.7 ALL |
| 08-Oct-2020 | 6401.7 ALL |
| 07-Oct-2020 | 6390.1 ALL |
| 06-Oct-2020 | 6372.7 ALL |
| 05-Oct-2020 | 6460 ALL |
| 04-Oct-2020 | 6459.8 ALL |
| 03-Oct-2020 | 6459.8 ALL |
| 02-Oct-2020 | 6464.9 ALL |
| 01-Oct-2020 | 6458.7 ALL |
| 30-Sep-2020 | 6400.3 ALL |
| 29-Sep-2020 | 6480.9 ALL |
| 28-Sep-2020 | 6429.7 ALL |
| 27-Sep-2020 | 6352.2 ALL |
| 26-Sep-2020 | 6352.2 ALL |
| 25-Sep-2020 | 6352.2 ALL |
| 24-Sep-2020 | 6375.2 ALL |
| 23-Sep-2020 | 6316 ALL |
| 22-Sep-2020 | 6453.7 ALL |
| 21-Sep-2020 | 6483.6 ALL |
| 20-Sep-2020 | 6552 ALL |
| 19-Sep-2020 | 6552 ALL |
| 18-Sep-2020 | 6552 ALL |
| 17-Sep-2020 | 6554.2 ALL |
| 16-Sep-2020 | 6594.5 ALL |
| 15-Sep-2020 | 6567.3 ALL |
| 14-Sep-2020 | 6573.2 ALL |
| 13-Sep-2020 | 6543.9 ALL |
| 12-Sep-2020 | 6543.9 ALL |
| 11-Sep-2020 | 6543.9 ALL |
| 10-Sep-2020 | 6544.2 ALL |
| 09-Sep-2020 | 6574.7 ALL |
| 08-Sep-2020 | 6510.5 ALL |
| 07-Sep-2020 | 6503.6 ALL |
| 06-Sep-2020 | 6518.2 ALL |
| 05-Sep-2020 | 6499.8 ALL |
| 04-Sep-2020 | 6502.1 ALL |
| 03-Sep-2020 | 6504.4 ALL |
| 02-Sep-2020 | 6522.5 ALL |
| 01-Sep-2020 | 6550.2 ALL |
| 31-Aug-2020 | 6580.1 ALL |
| 30-Aug-2020 | 6570.8 ALL |
| 29-Aug-2020 | 6623.8 ALL |
| 28-Aug-2020 | 6623.7 ALL |
| 27-Aug-2020 | 6516.2 ALL |
| 26-Aug-2020 | 6597.8 ALL |
| 25-Aug-2020 | 6508.7 ALL |
| 24-Aug-2020 | 6474 ALL |
| 23-Aug-2020 | 6521.8 ALL |
| 22-Aug-2020 | 6521.8 ALL |
| 21-Aug-2020 | 6525.9 ALL |
| 20-Aug-2020 | 6549.4 ALL |
| 19-Aug-2020 | 6454.5 ALL |
| 18-Aug-2020 | 6674.1 ALL |
| 17-Aug-2020 | 6647.8 ALL |
| 16-Aug-2020 | 6546.4 ALL |
| 15-Aug-2020 | 6546.4 ALL |
| 14-Aug-2020 | 6541 ALL |
| 13-Aug-2020 | 6573.2 ALL |
| 12-Aug-2020 | 6446.1 ALL |
| 11-Aug-2020 | 6490.7 ALL |
| 10-Aug-2020 | 6854.1 ALL |
| 09-Aug-2020 | 6842.1 ALL |
| 08-Aug-2020 | 6842.1 ALL |
| 07-Aug-2020 | 6883.9 ALL |
| 06-Aug-2020 | 6926.7 ALL |
| 05-Aug-2020 | 6825.2 ALL |
| 04-Aug-2020 | 6795.6 ALL |
| 03-Aug-2020 | 6662.4 ALL |
| 02-Aug-2020 | 6672.4 ALL |
| 01-Aug-2020 | 6672.4 ALL |
| 31-Jul-2020 | 6643.3 ALL |
| 30-Jul-2020 | 6575.4 ALL |
| 29-Jul-2020 | 6652.2 ALL |
| 28-Jul-2020 | 6626.2 ALL |
| 27-Jul-2020 | 6584.4 ALL |
| 26-Jul-2020 | 6492.6 ALL |
| 25-Jul-2020 | 6492.6 ALL |
| 24-Jul-2020 | 6496.7 ALL |
| 23-Jul-2020 | 6465.4 ALL |
| 22-Jul-2020 | 6434.7 ALL |
| 21-Jul-2020 | 6339.2 ALL |
| 20-Jul-2020 | 6321.9 ALL |
| 19-Jul-2020 | 3204.5 ALL |
| 18-Jul-2020 | 6324.1 ALL |
| 17-Jul-2020 | 6326.2 ALL |
| 16-Jul-2020 | 6277 ALL |
| 15-Jul-2020 | 6332.6 ALL |
| 14-Jul-2020 | 6340.7 ALL |
| 13-Jul-2020 | 6316.6 ALL |
| 12-Jul-2020 | 6339.8 ALL |
| 11-Jul-2020 | 6339.8 ALL |
| 10-Jul-2020 | 6340.3 ALL |
| 09-Jul-2020 | 6361.9 ALL |
| 08-Jul-2020 | 6356.4 ALL |
| 07-Jul-2020 | 6339 ALL |
| 06-Jul-2020 | 6306.1 ALL |
| 05-Jul-2020 | 6292.2 ALL |
| 04-Jul-2020 | 6292.2 ALL |
| 03-Jul-2020 | 6292.2 ALL |
| 02-Jul-2020 | 6308.9 ALL |
| 01-Jul-2020 | 6286.8 ALL |
| 30-Jun-2020 | 6321.1 ALL |
| 29-Jun-2020 | 6296.4 ALL |
| 28-Jun-2020 | 6293.3 ALL |
| 27-Jun-2020 | 6293.3 ALL |
| 26-Jun-2020 | 6270.6 ALL |
| 25-Jun-2020 | 6276.4 ALL |
| 24-Jun-2020 | 6256.8 ALL |
| 23-Jun-2020 | 6259.6 ALL |
| 22-Jun-2020 | 6229.6 ALL |
| 21-Jun-2020 | 6214.6 ALL |
| 20-Jun-2020 | 6214.6 ALL |
| 19-Jun-2020 | 6209.2 ALL |
| 18-Jun-2020 | 6144.3 ALL |
| 17-Jun-2020 | 6134.4 ALL |
| 16-Jun-2020 | 6132.9 ALL |
| 15-Jun-2020 | 6109.5 ALL |
| 14-Jun-2020 | 6160.5 ALL |
| 13-Jun-2020 | 6126.3 ALL |
| 12-Jun-2020 | 6127.3 ALL |
| 11-Jun-2020 | 6047.3 ALL |
| 10-Jun-2020 | 6103.5 ALL |
| 09-Jun-2020 | 6026.8 ALL |
| 08-Jun-2020 | 5988.4 ALL |
| 07-Jun-2020 | 5931.2 ALL |
| 06-Jun-2020 | 5931.2 ALL |
| 05-Jun-2020 | 5904.2 ALL |
| 04-Jun-2020 | 6055.1 ALL |
| 03-Jun-2020 | 6025.5 ALL |
| 02-Jun-2020 | 6160.1 ALL |
| 01-Jun-2020 | 6245.3 ALL |
| 31-May-2020 | 6218.7 ALL |
| 30-May-2020 | 6218.7 ALL |
| 29-May-2020 | 6218.9 ALL |
| 28-May-2020 | 6175.9 ALL |
| 27-May-2020 | 6202.9 ALL |
| 26-May-2020 | 6209 ALL |
| 25-May-2020 | 6305.9 ALL |
| 24-May-2020 | 6327 ALL |
| 23-May-2020 | 6327 ALL |
| 22-May-2020 | 6323.9 ALL |
| 21-May-2020 | 6254.1 ALL |
| 20-May-2020 | 6340.5 ALL |
| 19-May-2020 | 6343.1 ALL |
| 18-May-2020 | 6292.3 ALL |
| 17-May-2020 | 6383.7 ALL |
| 16-May-2020 | 6383.7 ALL |
| 15-May-2020 | 6379.2 ALL |
| 14-May-2020 | 6357.9 ALL |
| 13-May-2020 | 6294.7 ALL |
| 12-May-2020 | 6263 ALL |
| 11-May-2020 | 6261.9 ALL |
| 10-May-2020 | 8002.8 ALL |
| 09-May-2020 | 6290.1 ALL |
| 08-May-2020 | 6296.1 ALL |
| 07-May-2020 | 6339.5 ALL |
| 06-May-2020 | 6178.3 ALL |
| 05-May-2020 | 6239.7 ALL |
| 04-May-2020 | 6191.8 ALL |
| 03-May-2020 | 6129 ALL |
| 02-May-2020 | 6129 ALL |
| 01-May-2020 | 6124 ALL |
| 30-Apr-2020 | 6135.3 ALL |
| 29-Apr-2020 | 6268.2 ALL |
| 28-Apr-2020 | 6239.9 ALL |
| 27-Apr-2020 | 6276 ALL |
| 26-Apr-2020 | 6384.4 ALL |
| 25-Apr-2020 | 6384.4 ALL |
| 24-Apr-2020 | 6387.1 ALL |
| 23-Apr-2020 | 6418.5 ALL |
| 22-Apr-2020 | 6360.5 ALL |
| 21-Apr-2020 | 6204 ALL |
| 20-Apr-2020 | 6259.1 ALL |
| 19-Apr-2020 | 6221.7 ALL |
| 18-Apr-2020 | 6221.7 ALL |
| 17-Apr-2020 | 6204.2 ALL |
| 16-Apr-2020 | 6398.4 ALL |
| 15-Apr-2020 | 6361.9 ALL |
| 14-Apr-2020 | 6445 ALL |
| 13-Apr-2020 | 6430.1 ALL |
| 12-Apr-2020 | 6258.7 ALL |
| 11-Apr-2020 | 6258.7 ALL |
| 10-Apr-2020 | 6258.7 ALL |
| 09-Apr-2020 | 6290.7 ALL |
| 08-Apr-2020 | 6143.2 ALL |
| 07-Apr-2020 | 6146.8 ALL |
| 06-Apr-2020 | 6224.4 ALL |
| 05-Apr-2020 | 6051.8 ALL |
| 04-Apr-2020 | 6051.8 ALL |
| 03-Apr-2020 | 6064.1 ALL |
| 02-Apr-2020 | 6106.8 ALL |
| 01-Apr-2020 | 5969 ALL |
| 31-Mar-2020 | 6019.8 ALL |
| 30-Mar-2020 | 6089.8 ALL |
| 29-Mar-2020 | 6030 ALL |
| 28-Mar-2020 | 6012 ALL |
| 27-Mar-2020 | 6012.9 ALL |
| 26-Mar-2020 | 5984.5 ALL |
| 25-Mar-2020 | 5916 ALL |
| 24-Mar-2020 | 5999.4 ALL |
| 23-Mar-2020 | 5705.2 ALL |
| 22-Mar-2020 | 5520.6 ALL |
| 21-Mar-2020 | 5520.6 ALL |
| 20-Mar-2020 | 5486.1 ALL |
| 19-Mar-2020 | 5331.7 ALL |
| 18-Mar-2020 | 5337.2 ALL |
| 17-Mar-2020 | 5368.9 ALL |
| 16-Mar-2020 | 5258.6 ALL |
| 15-Mar-2020 | 5376.3 ALL |
| 14-Mar-2020 | 5376.3 ALL |
| 13-Mar-2020 | 5336.4 ALL |
| 12-Mar-2020 | 5501.5 ALL |
| 11-Mar-2020 | 5733.4 ALL |
| 10-Mar-2020 | 5727.9 ALL |
| 09-Mar-2020 | 5784.8 ALL |
| 08-Mar-2020 | 5824.2 ALL |
| 07-Mar-2020 | 5865.9 ALL |
| 06-Mar-2020 | 5917.1 ALL |
| 05-Mar-2020 | 5888.6 ALL |
| 04-Mar-2020 | 5811.5 ALL |
| 03-Mar-2020 | 5815.6 ALL |
| 02-Mar-2020 | 5685.1 ALL |
| 01-Mar-2020 | 5684.1 ALL |
| 29-Feb-2020 | 5684.1 ALL |
| 28-Feb-2020 | 5675.3 ALL |
| 27-Feb-2020 | 5892.2 ALL |
| 26-Feb-2020 | 5944.5 ALL |
| 25-Feb-2020 | 5952.2 ALL |
| 24-Feb-2020 | 5980 ALL |
| 23-Feb-2020 | 5946.2 ALL |
| 22-Feb-2020 | 5946.2 ALL |
| 21-Feb-2020 | 5951.2 ALL |
| 20-Feb-2020 | 5889 ALL |
| 19-Feb-2020 | 5840.5 ALL |
| 18-Feb-2020 | 5808.5 ALL |
| 17-Feb-2020 | 5735 ALL |
| 16-Feb-2020 | 5733 ALL |
| 15-Feb-2020 | 5733 ALL |
| 14-Feb-2020 | 5724.8 ALL |
| 13-Feb-2020 | 5689.4 ALL |
| 12-Feb-2020 | 5615.4 ALL |
| 11-Feb-2020 | 5629 ALL |
| 10-Feb-2020 | 5650.5 ALL |
| 09-Feb-2020 | 5609.1 ALL |
| 08-Feb-2020 | 5609.1 ALL |
| 07-Feb-2020 | 5614.7 ALL |
| 06-Feb-2020 | 5589.9 ALL |
| 05-Feb-2020 | 5551.6 ALL |
| 04-Feb-2020 | 5506.3 ALL |
| 03-Feb-2020 | 5584.6 ALL |
| 02-Feb-2020 | 5617 ALL |
| 01-Feb-2020 | 5617 ALL |
| 31-Jan-2020 | 5617.7 ALL |
| 30-Jan-2020 | 5635.3 ALL |
| 29-Jan-2020 | 5630 ALL |
| 28-Jan-2020 | 5618.3 ALL |
| 27-Jan-2020 | 5631.8 ALL |
| 26-Jan-2020 | 5578.7 ALL |
| 25-Jan-2020 | 5578.7 ALL |
| 24-Jan-2020 | 5578.9 ALL |
| 23-Jan-2020 | 5548.5 ALL |
| 22-Jan-2020 | 5516.4 ALL |
| 21-Jan-2020 | 5514.8 ALL |
| 20-Jan-2020 | 5519.3 ALL |
| 19-Jan-2020 | 5493.7 ALL |
| 18-Jan-2020 | 5493.7 ALL |
| 17-Jan-2020 | 5506.3 ALL |
| 16-Jan-2020 | 5464.6 ALL |
| 15-Jan-2020 | 5458.6 ALL |
| 14-Jan-2020 | 5434 ALL |
| 13-Jan-2020 | 5449.9 ALL |
| 12-Jan-2020 | 5507.1 ALL |
| 11-Jan-2020 | 5507.1 ALL |
| 10-Jan-2020 | 5490.9 ALL |
| 09-Jan-2020 | 5493.6 ALL |
| 08-Jan-2020 | 5492.4 ALL |
| 07-Jan-2020 | 5528.8 ALL |
| 06-Jan-2020 | 5481.7 ALL |
| 05-Jan-2020 | 5435.3 ALL |
| 04-Jan-2020 | 5435.3 ALL |
| 03-Jan-2020 | 5419.7 ALL |
| 02-Jan-2020 | 5317.3 ALL |
| 01-Jan-2020 | 5327.3 ALL |
| 31-Dec-2019 | 5297.8 ALL |
| 30-Dec-2019 | 5291.4 ALL |
| 29-Dec-2019 | 5296.2 ALL |
| 28-Dec-2019 | 5296.2 ALL |
| 27-Dec-2019 | 5301.2 ALL |
| 26-Dec-2019 | 5319.6 ALL |
| 25-Dec-2019 | 5279.8 ALL |
| 24-Dec-2019 | 5285.1 ALL |
| 23-Dec-2019 | 5250.7 ALL |
| 22-Dec-2019 | 5224.3 ALL |
| 21-Dec-2019 | 5224.3 ALL |
| 20-Dec-2019 | 5224.7 ALL |
| 19-Dec-2019 | 5212.6 ALL |
| 18-Dec-2019 | 5200.2 ALL |
| 17-Dec-2019 | 5191.8 ALL |
| 16-Dec-2019 | 5206.1 ALL |
| 15-Dec-2019 | 5216.9 ALL |
| 14-Dec-2019 | 5216.9 ALL |
| 13-Dec-2019 | 5219.9 ALL |
| 12-Dec-2019 | 5198.2 ALL |
| 11-Dec-2019 | 5241.4 ALL |
| 10-Dec-2019 | 5235.3 ALL |
| 09-Dec-2019 | 5221.6 ALL |
| 08-Dec-2019 | 5199.2 ALL |
| 07-Dec-2019 | 5199.2 ALL |
| 06-Dec-2019 | 5198.8 ALL |
| 05-Dec-2019 | 5248.5 ALL |
| 04-Dec-2019 | 5238.5 ALL |
| 03-Dec-2019 | 5252.6 ALL |
| 02-Dec-2019 | 5203.5 ALL |
| 01-Dec-2019 | 5232.8 ALL |
| 30-Nov-2019 | 5232.8 ALL |
| 29-Nov-2019 | 5240.2 ALL |
| 28-Nov-2019 | 5207.6 ALL |
| 27-Nov-2019 | 5208.4 ALL |
| 26-Nov-2019 | 5226.2 ALL |
| 25-Nov-2019 | 5205.9 ALL |
| 24-Nov-2019 | 5212.9 ALL |
| 23-Nov-2019 | 5212.9 ALL |
| 22-Nov-2019 | 5215.2 ALL |
| 21-Nov-2019 | 5220.2 ALL |
| 20-Nov-2019 | 5241 ALL |
| 19-Nov-2019 | 5238.9 ALL |
| 18-Nov-2019 | 5236.9 ALL |
| 17-Nov-2019 | 5241.7 ALL |
| 16-Nov-2019 | 5241.7 ALL |
| 15-Nov-2019 | 5227.9 ALL |
| 14-Nov-2019 | 5262.9 ALL |
| 13-Nov-2019 | 5246.9 ALL |
| 12-Nov-2019 | 5226.3 ALL |
| 11-Nov-2019 | 5219.3 ALL |
| 10-Nov-2019 | 5228.8 ALL |
| 09-Nov-2019 | 5228.8 ALL |
| 08-Nov-2019 | 5242.1 ALL |
| 07-Nov-2019 | 5252.9 ALL |
| 06-Nov-2019 | 5321.9 ALL |
| 05-Nov-2019 | 5278.7 ALL |
| 04-Nov-2019 | 5338.4 ALL |
| 03-Nov-2019 | 5368.6 ALL |
| 02-Nov-2019 | 5368.6 ALL |
| 01-Nov-2019 | 5363.6 ALL |
| 31-Oct-2019 | 5360.3 ALL |
| 30-Oct-2019 | 5325.2 ALL |
| 29-Oct-2019 | 5305.1 ALL |
| 28-Oct-2019 | 5328.3 ALL |
| 27-Oct-2019 | 5370.1 ALL |
| 26-Oct-2019 | 5370.1 ALL |
| 25-Oct-2019 | 5372.2 ALL |
| 24-Oct-2019 | 5355.3 ALL |
| 23-Oct-2019 | 5303.2 ALL |
| 22-Oct-2019 | 5293.3 ALL |
| 21-Oct-2019 | 5262.8 ALL |
| 20-Oct-2019 | 5307.2 ALL |
| 19-Oct-2019 | 5307.2 ALL |
| 18-Oct-2019 | 5308.7 ALL |
| 17-Oct-2019 | 5327.2 ALL |
| 16-Oct-2019 | 5354 ALL |
| 15-Oct-2019 | 5311.1 ALL |
| 14-Oct-2019 | 5350.7 ALL |
| 13-Oct-2019 | 5326.8 ALL |
| 12-Oct-2019 | 5321.7 ALL |
| 11-Oct-2019 | 5322.3 ALL |
| 10-Oct-2019 | 5360.2 ALL |
| 09-Oct-2019 | 5411.5 ALL |
| 08-Oct-2019 | 5412.5 ALL |
| 07-Oct-2019 | 5349.5 ALL |
| 06-Oct-2019 | 5389.2 ALL |
| 05-Oct-2019 | 5389.2 ALL |
| 04-Oct-2019 | 5389.4 ALL |
| 03-Oct-2019 | 5411.9 ALL |
| 02-Oct-2019 | 5383.2 ALL |
| 01-Oct-2019 | 5306.5 ALL |
| 30-Sep-2019 | 5295.3 ALL |
| 29-Sep-2019 | 5351.4 ALL |
| 28-Sep-2019 | 5350.1 ALL |
| 27-Sep-2019 | 5352.9 ALL |
| 26-Sep-2019 | 5380.9 ALL |
| 25-Sep-2019 | 5363.5 ALL |
| 24-Sep-2019 | 5431.8 ALL |
| 23-Sep-2019 | 5399.5 ALL |
| 22-Sep-2019 | 5359.3 ALL |
| 21-Sep-2019 | 5359.3 ALL |
| 20-Sep-2019 | 5358.3 ALL |
| 19-Sep-2019 | 5281.1 ALL |
| 18-Sep-2019 | 5250 ALL |
| 17-Sep-2019 | 5282.5 ALL |
| 16-Sep-2019 | 5297.6 ALL |
| 15-Sep-2019 | 5241.4 ALL |
| 14-Sep-2019 | 5241.4 ALL |
| 13-Sep-2019 | 5235 ALL |
| 12-Sep-2019 | 5275.4 ALL |
| 11-Sep-2019 | 5304.3 ALL |
| 10-Sep-2019 | 5258.5 ALL |
| 09-Sep-2019 | 5290.2 ALL |
| 08-Sep-2019 | 5294.2 ALL |
| 07-Sep-2019 | 5331.2 ALL |
| 06-Sep-2019 | 5325.4 ALL |
| 05-Sep-2019 | 5375.8 ALL |
| 04-Sep-2019 | 5508.6 ALL |
| 03-Sep-2019 | 5515.7 ALL |
| 02-Sep-2019 | 5461.9 ALL |
| 01-Sep-2019 | 5429 ALL |
| 31-Aug-2019 | 5429 ALL |
| 30-Aug-2019 | 5434.5 ALL |
| 29-Aug-2019 | 5421.4 ALL |
| 28-Aug-2019 | 5445.6 ALL |
| 27-Aug-2019 | 5431.2 ALL |
| 26-Aug-2019 | 5356.9 ALL |
| 25-Aug-2019 | 5278.5 ALL |
| 24-Aug-2019 | 5323.8 ALL |
| 23-Aug-2019 | 5325.6 ALL |
| 22-Aug-2019 | 5258.2 ALL |
| 21-Aug-2019 | 5263.2 ALL |
| 20-Aug-2019 | 5282.5 ALL |
| 19-Aug-2019 | 5239.6 ALL |
| 18-Aug-2019 | 5289.4 ALL |
| 17-Aug-2019 | 5289.4 ALL |
| 16-Aug-2019 | 5293.4 ALL |
| 15-Aug-2019 | 5333.8 ALL |
| 14-Aug-2019 | 5271.4 ALL |
| 13-Aug-2019 | 5215.9 ALL |
| 12-Aug-2019 | 5236.3 ALL |
| 11-Aug-2019 | 5196.1 ALL |
| 10-Aug-2019 | 5196.1 ALL |
| 09-Aug-2019 | 5191.2 ALL |
| 08-Aug-2019 | 5230.5 ALL |
| 07-Aug-2019 | 5186.7 ALL |
| 06-Aug-2019 | 5101 ALL |
| 05-Aug-2019 | 5060.5 ALL |
| 04-Aug-2019 | 5058.9 ALL |
| 03-Aug-2019 | 5058.9 ALL |
| 02-Aug-2019 | 5058.5 ALL |
| 01-Aug-2019 | 5087 ALL |
| 31-Jul-2019 | 4958.1 ALL |
| 30-Jul-2019 | 5007.5 ALL |
| 29-Jul-2019 | 4999.2 ALL |
| 28-Jul-2019 | 4983.7 ALL |
| 27-Jul-2019 | 4983.7 ALL |
| 26-Jul-2019 | 4981 ALL |
| 25-Jul-2019 | 4955.6 ALL |
| 24-Jul-2019 | 4996.6 ALL |
| 23-Jul-2019 | 4982.5 ALL |
| 22-Jul-2019 | 4981.5 ALL |
| 21-Jul-2019 | 4985.7 ALL |
| 20-Jul-2019 | 4985.7 ALL |
| 19-Jul-2019 | 4988.1 ALL |
| 18-Jul-2019 | 5055.1 ALL |
| 17-Jul-2019 | 4979 ALL |
| 16-Jul-2019 | 4902.4 ALL |
| 15-Jul-2019 | 4923.1 ALL |
| 14-Jul-2019 | 4920.9 ALL |
| 13-Jul-2019 | 4920.9 ALL |
| 12-Jul-2019 | 4917.5 ALL |
| 11-Jul-2019 | 4897.3 ALL |
| 10-Jul-2019 | 4934.6 ALL |
| 09-Jul-2019 | 4873.9 ALL |
| 08-Jul-2019 | 4856.1 ALL |
| 07-Jul-2019 | 4873.2 ALL |
| 06-Jul-2019 | 4873.2 ALL |
| 05-Jul-2019 | 4878.4 ALL |
| 04-Jul-2019 | 4908.6 ALL |
| 03-Jul-2019 | 4923.8 ALL |
| 02-Jul-2019 | 4905.4 ALL |
| 01-Jul-2019 | 4818.8 ALL |
| 30-Jun-2019 | 4877.5 ALL |
| 29-Jun-2019 | 4877.5 ALL |
| 28-Jun-2019 | 4880.8 ALL |
| 27-Jun-2019 | 4870.1 ALL |
| 26-Jun-2019 | 4842 ALL |
| 25-Jun-2019 | 4901.2 ALL |
| 24-Jun-2019 | 4872.6 ALL |
| 23-Jun-2019 | 4821.2 ALL |
| 22-Jun-2019 | 4821.2 ALL |
| 21-Jun-2019 | 4822 ALL |
| 20-Jun-2019 | 4810.7 ALL |
| 19-Jun-2019 | 4705.3 ALL |
| 18-Jun-2019 | 4721.3 ALL |
| 17-Jun-2019 | 4659.8 ALL |
| 16-Jun-2019 | 4682.3 ALL |
| 15-Jun-2019 | 4682.3 ALL |
| 14-Jun-2019 | 4681.6 ALL |
| 13-Jun-2019 | 4655.5 ALL |
| 12-Jun-2019 | 4613.9 ALL |
| 11-Jun-2019 | 4578.5 ALL |
| 10-Jun-2019 | 4602.7 ALL |
| 09-Jun-2019 | 4640.8 ALL |
| 08-Jun-2019 | 4640.8 ALL |
| 07-Jun-2019 | 4642.1 ALL |
| 06-Jun-2019 | 4632.8 ALL |
| 05-Jun-2019 | 4641 ALL |
| 04-Jun-2019 | 4620.6 ALL |
| 03-Jun-2019 | 4637.2 ALL |
| 02-Jun-2019 | 4586.3 ALL |
| 01-Jun-2019 | 4598.5 ALL |
| 31-May-2019 | 4600 ALL |
| 30-May-2019 | 4558.4 ALL |
| 29-May-2019 | 4529.8 ALL |
| 28-May-2019 | 4510.7 ALL |
| 27-May-2019 | 4522 ALL |
| 26-May-2019 | 4502.8 ALL |
| 25-May-2019 | 4508.2 ALL |
| 24-May-2019 | 4514.2 ALL |
| 23-May-2019 | 4504.8 ALL |
| 22-May-2019 | 4481.8 ALL |
| 21-May-2019 | 4495.8 ALL |
| 20-May-2019 | 4510.1 ALL |
| 19-May-2019 | 4515.9 ALL |
| 18-May-2019 | 4515.9 ALL |
| 17-May-2019 | 4516.2 ALL |
| 16-May-2019 | 4545.4 ALL |
| 15-May-2019 | 4577.6 ALL |
| 14-May-2019 | 4584.6 ALL |
| 13-May-2019 | 4580.8 ALL |
| 12-May-2019 | 4532.6 ALL |
| 11-May-2019 | 4532.6 ALL |
| 10-May-2019 | 4531.8 ALL |
| 09-May-2019 | 4542 ALL |
| 08-May-2019 | 4528.8 ALL |
| 07-May-2019 | 4558.1 ALL |
| 06-May-2019 | 4531.8 ALL |
| 05-May-2019 | 4534.3 ALL |
| 04-May-2019 | 4534.3 ALL |
| 03-May-2019 | 4526.3 ALL |
| 02-May-2019 | 4505.2 ALL |
| 01-May-2019 | 4507.2 ALL |
| 30-Apr-2019 | 4531.9 ALL |
| 29-Apr-2019 | 4538.9 ALL |
| 28-Apr-2019 | 4560.4 ALL |
| 27-Apr-2019 | 4560.4 ALL |
| 26-Apr-2019 | 4561 ALL |
| 25-Apr-2019 | 4546.5 ALL |
| 24-Apr-2019 | 4523.4 ALL |
| 23-Apr-2019 | 4505.2 ALL |
| 22-Apr-2019 | 4516.5 ALL |
| 21-Apr-2019 | 4520.9 ALL |
| 20-Apr-2019 | 4520.9 ALL |
| 19-Apr-2019 | 4520.9 ALL |
| 18-Apr-2019 | 4515.9 ALL |
| 17-Apr-2019 | 4506.5 ALL |
| 16-Apr-2019 | 4514.2 ALL |
| 15-Apr-2019 | 4548 ALL |
| 14-Apr-2019 | 4519.5 ALL |
| 13-Apr-2019 | 4536.7 ALL |
| 12-Apr-2019 | 4545.3 ALL |
| 11-Apr-2019 | 4560 ALL |
| 10-Apr-2019 | 4641.2 ALL |
| 09-Apr-2019 | 4640.1 ALL |
| 08-Apr-2019 | 4623.2 ALL |
| 07-Apr-2019 | 4627 ALL |
| 06-Apr-2019 | 4627 ALL |
| 05-Apr-2019 | 4627.6 ALL |
| 04-Apr-2019 | 4638.1 ALL |
| 03-Apr-2019 | 4610 ALL |
| 02-Apr-2019 | 4641.6 ALL |
| 01-Apr-2019 | 4615 ALL |
| 31-Mar-2019 | 4631.1 ALL |
| 30-Mar-2019 | 4631.1 ALL |
| 29-Mar-2019 | 4631.1 ALL |
| 28-Mar-2019 | 4627.6 ALL |
| 27-Mar-2019 | 4679.6 ALL |
| 26-Mar-2019 | 4689.9 ALL |
| 25-Mar-2019 | 4695.2 ALL |
| 24-Mar-2019 | 4635.4 ALL |
| 23-Mar-2019 | 4655 ALL |
| 22-Mar-2019 | 4647.9 ALL |
| 21-Mar-2019 | 4637.4 ALL |
| 20-Mar-2019 | 4664.5 ALL |
| 19-Mar-2019 | 4610.9 ALL |
| 18-Mar-2019 | 4614.6 ALL |
| 17-Mar-2019 | 4608.9 ALL |
| 16-Mar-2019 | 4608.9 ALL |
| 15-Mar-2019 | 4607 ALL |
| 14-Mar-2019 | 4592.4 ALL |
| 13-Mar-2019 | 4642 ALL |
| 12-Mar-2019 | 4617.1 ALL |
| 11-Mar-2019 | 4604 ALL |
| 10-Mar-2019 | 4618 ALL |
| 09-Mar-2019 | 4619.8 ALL |
| 08-Mar-2019 | 4624.6 ALL |
| 07-Mar-2019 | 4587.3 ALL |
| 06-Mar-2019 | 4549.4 ALL |
| 05-Mar-2019 | 4554.7 ALL |
| 04-Mar-2019 | 4564.7 ALL |
| 03-Mar-2019 | 4578.6 ALL |
| 02-Mar-2019 | 4578.6 ALL |
| 01-Mar-2019 | 4573.9 ALL |
| 28-Feb-2019 | 4660.6 ALL |
| 27-Feb-2019 | 4682.3 ALL |
| 26-Feb-2019 | 4688.2 ALL |
| 25-Feb-2019 | 4687.9 ALL |
| 24-Feb-2019 | 4677.2 ALL |
| 23-Feb-2019 | 4677.2 ALL |
| 22-Feb-2019 | 4680 ALL |
| 21-Feb-2019 | 4679.2 ALL |
| 20-Feb-2019 | 4707.6 ALL |
| 19-Feb-2019 | 4715.7 ALL |
| 18-Feb-2019 | 4684.5 ALL |
| 17-Feb-2019 | 4669.9 ALL |
| 16-Feb-2019 | 4669.9 ALL |
| 15-Feb-2019 | 4681 ALL |
| 14-Feb-2019 | 4645.8 ALL |
| 13-Feb-2019 | 4618.9 ALL |
| 12-Feb-2019 | 4627.1 ALL |
| 11-Feb-2019 | 4627.4 ALL |
| 10-Feb-2019 | 4625.9 ALL |
| 09-Feb-2019 | 4618.6 ALL |
| 08-Feb-2019 | 4626 ALL |
| 07-Feb-2019 | 4606.2 ALL |
| 06-Feb-2019 | 4584.5 ALL |
| 05-Feb-2019 | 4601.5 ALL |
| 04-Feb-2019 | 4594.4 ALL |
| 03-Feb-2019 | 4598.8 ALL |
| 02-Feb-2019 | 4598.8 ALL |
| 01-Feb-2019 | 4600.6 ALL |
| 31-Jan-2019 | 4615.2 ALL |
| 30-Jan-2019 | 4617.1 ALL |
| 29-Jan-2019 | 4594.3 ALL |
| 28-Jan-2019 | 4561.7 ALL |
| 27-Jan-2019 | 4563 ALL |
| 26-Jan-2019 | 4563 ALL |
| 25-Jan-2019 | 4594 ALL |
| 24-Jan-2019 | 4504.4 ALL |
| 23-Jan-2019 | 4510.9 ALL |
| 22-Jan-2019 | 4526.1 ALL |
| 21-Jan-2019 | 4491.3 ALL |
| 20-Jan-2019 | 4491.6 ALL |
| 19-Jan-2019 | 4491.6 ALL |
| 18-Jan-2019 | 4498.8 ALL |
| 17-Jan-2019 | 4514.5 ALL |
| 16-Jan-2019 | 4525.1 ALL |
| 15-Jan-2019 | 4534.6 ALL |
| 14-Jan-2019 | 4525.4 ALL |
| 13-Jan-2019 | 4535.1 ALL |
| 12-Jan-2019 | 4535.1 ALL |
| 11-Jan-2019 | 4535.5 ALL |
| 10-Jan-2019 | 4493.1 ALL |
| 09-Jan-2019 | 4478.1 ALL |
| 08-Jan-2019 | 4471.7 ALL |
| 07-Jan-2019 | 4459.6 ALL |
| 06-Jan-2019 | 4471.1 ALL |
| 05-Jan-2019 | 4471.1 ALL |
| 04-Jan-2019 | 4469.8 ALL |
| 03-Jan-2019 | 4500.2 ALL |
| 02-Jan-2019 | 4442.6 ALL |
| 01-Jan-2019 | 4441.1 ALL |
| 31-Dec-2018 | 4439.9 ALL |
| 30-Dec-2018 | 4437.6 ALL |
| 29-Dec-2018 | 4437.6 ALL |
| 28-Dec-2018 | 4437.6 ALL |
| 27-Dec-2018 | 4417.4 ALL |
| 26-Dec-2018 | 4385.2 ALL |
| 25-Dec-2018 | 4382.7 ALL |
| 24-Dec-2018 | 4382.7 ALL |
| 23-Dec-2018 | 4347.3 ALL |
| 22-Dec-2018 | 4347.3 ALL |
| 21-Dec-2018 | 4344.1 ALL |
| 20-Dec-2018 | 4364.8 ALL |
| 19-Dec-2018 | 4295 ALL |
| 18-Dec-2018 | 4340.5 ALL |
| 17-Dec-2018 | 4337.5 ALL |
| 16-Dec-2018 | 4342.5 ALL |
| 15-Dec-2018 | 4342.5 ALL |
| 14-Dec-2018 | 4343.5 ALL |
| 13-Dec-2018 | 4331.1 ALL |
| 12-Dec-2018 | 4353.7 ALL |
| 11-Dec-2018 | 4363.7 ALL |
| 10-Dec-2018 | 4340.8 ALL |
| 09-Dec-2018 | 4346.8 ALL |
| 08-Dec-2018 | 4346.8 ALL |
| 07-Dec-2018 | 4349.8 ALL |
| 06-Dec-2018 | 4326.6 ALL |
| 05-Dec-2018 | 4340.5 ALL |
| 04-Dec-2018 | 4346 ALL |
| 03-Dec-2018 | 4321.4 ALL |
| 02-Dec-2018 | 4306.6 ALL |
| 01-Dec-2018 | 4305.5 ALL |
| 30-Nov-2018 | 4305.5 ALL |
| 29-Nov-2018 | 4291.2 ALL |
| 28-Nov-2018 | 4315.9 ALL |
| 27-Nov-2018 | 4287.7 ALL |
| 26-Nov-2018 | 4302.9 ALL |
| 25-Nov-2018 | 4312 ALL |
| 24-Nov-2018 | 4308 ALL |
| 23-Nov-2018 | 4308 ALL |
| 22-Nov-2018 | 4298 ALL |
| 21-Nov-2018 | 4304.3 ALL |
| 20-Nov-2018 | 4289.1 ALL |
| 19-Nov-2018 | 4270.7 ALL |
| 18-Nov-2018 | 4274.7 ALL |
| 17-Nov-2018 | 4274.7 ALL |
| 16-Nov-2018 | 4282 ALL |
| 15-Nov-2018 | 4285.9 ALL |
| 14-Nov-2018 | 4294.7 ALL |
| 13-Nov-2018 | 4253.5 ALL |
| 12-Nov-2018 | 4277.8 ALL |
| 11-Nov-2018 | 4276.5 ALL |
| 10-Nov-2018 | 4276.5 ALL |
| 09-Nov-2018 | 4278.2 ALL |
| 08-Nov-2018 | 4284.5 ALL |
| 07-Nov-2018 | 4296 ALL |
| 06-Nov-2018 | 4294.9 ALL |
| 05-Nov-2018 | 4313.9 ALL |
| 04-Nov-2018 | 4349.4 ALL |
| 03-Nov-2018 | 4349.4 ALL |
| 02-Nov-2018 | 4350 ALL |
| 01-Nov-2018 | 4352.8 ALL |
| 31-Oct-2018 | 4316.8 ALL |
| 30-Oct-2018 | 4317.6 ALL |
| 29-Oct-2018 | 4331.1 ALL |
| 28-Oct-2018 | 4327 ALL |
| 27-Oct-2018 | 4327 ALL |
| 26-Oct-2018 | 4329.5 ALL |
| 25-Oct-2018 | 4328.8 ALL |
| 24-Oct-2018 | 4329 ALL |
| 23-Oct-2018 | 4297.2 ALL |
| 22-Oct-2018 | 4281.1 ALL |
| 21-Oct-2018 | 4273.7 ALL |
| 20-Oct-2018 | 4273.7 ALL |
| 19-Oct-2018 | 4274.2 ALL |
| 18-Oct-2018 | 4305.5 ALL |
| 17-Oct-2018 | 4263 ALL |
| 16-Oct-2018 | 4257.2 ALL |
| 15-Oct-2018 | 4266.1 ALL |
| 14-Oct-2018 | 4238.4 ALL |
| 13-Oct-2018 | 4238.4 ALL |
| 12-Oct-2018 | 4241 ALL |
| 11-Oct-2018 | 4254.3 ALL |
| 10-Oct-2018 | 4162.2 ALL |
| 09-Oct-2018 | 4171.6 ALL |
| 08-Oct-2018 | 4175.6 ALL |
| 07-Oct-2018 | 4205.2 ALL |
| 06-Oct-2018 | 4205.2 ALL |
| 05-Oct-2018 | 4217.7 ALL |
| 04-Oct-2018 | 4206.3 ALL |
| 03-Oct-2018 | 4206.4 ALL |
| 02-Oct-2018 | 4212.9 ALL |
| 01-Oct-2018 | 4174 ALL |
| 30-Sep-2018 | 4167.6 ALL |
| 29-Sep-2018 | 4167.6 ALL |
| 28-Sep-2018 | 4165.8 ALL |
| 27-Sep-2018 | 4123 ALL |
| 26-Sep-2018 | 4128.5 ALL |
| 25-Sep-2018 | 4144.5 ALL |
| 24-Sep-2018 | 4141.2 ALL |
| 23-Sep-2018 | 4134 ALL |
| 22-Sep-2018 | 4138.3 ALL |
| 21-Sep-2018 | 4138.7 ALL |
| 20-Sep-2018 | 4172.6 ALL |
| 19-Sep-2018 | 4195.6 ALL |
| 18-Sep-2018 | 4171 ALL |
| 17-Sep-2018 | 4180.8 ALL |
| 16-Sep-2018 | 4166.9 ALL |
| 15-Sep-2018 | 4166.9 ALL |
| 14-Sep-2018 | 4170.6 ALL |
| 13-Sep-2018 | 4187.7 ALL |
| 12-Sep-2018 | 4224.1 ALL |
| 11-Sep-2018 | 4198 ALL |
| 10-Sep-2018 | 4190 ALL |
| 09-Sep-2018 | 4200.7 ALL |
| 08-Sep-2018 | 4200.7 ALL |
| 07-Sep-2018 | 4201.6 ALL |
| 06-Sep-2018 | 4196.9 ALL |
| 05-Sep-2018 | 4180.8 ALL |
| 04-Sep-2018 | 4188.1 ALL |
| 03-Sep-2018 | 4194.9 ALL |
| 02-Sep-2018 | 4201.1 ALL |
| 01-Sep-2018 | 4201.1 ALL |
| 31-Aug-2018 | 4195.7 ALL |
| 30-Aug-2018 | 4181.1 ALL |
| 29-Aug-2018 | 4181.8 ALL |
| 28-Aug-2018 | 4135.3 ALL |
| 27-Aug-2018 | 4187.9 ALL |
| 26-Aug-2018 | 4183.6 ALL |
| 25-Aug-2018 | 4183.6 ALL |
| 24-Aug-2018 | 4184 ALL |
| 23-Aug-2018 | 4148.4 ALL |
| 22-Aug-2018 | 4168 ALL |
| 21-Aug-2018 | 4156.9 ALL |
| 20-Aug-2018 | 4184 ALL |
| 19-Aug-2018 | 4182.5 ALL |
| 18-Aug-2018 | 4182.5 ALL |
| 17-Aug-2018 | 4179.7 ALL |
| 16-Aug-2018 | 4161.8 ALL |
| 15-Aug-2018 | 4190.1 ALL |
| 14-Aug-2018 | 4250.4 ALL |
| 13-Aug-2018 | 4229.3 ALL |
| 12-Aug-2018 | 4276.7 ALL |
| 11-Aug-2018 | 4274.8 ALL |
| 10-Aug-2018 | 4277 ALL |
| 09-Aug-2018 | 4231.2 ALL |
| 08-Aug-2018 | 4215.9 ALL |
| 07-Aug-2018 | 4211.5 ALL |
| 06-Aug-2018 | 4210.4 ALL |
| 05-Aug-2018 | 4221.2 ALL |
| 04-Aug-2018 | 4221.2 ALL |
| 03-Aug-2018 | 4224 ALL |
| 02-Aug-2018 | 4196.7 ALL |
| 01-Aug-2018 | 4196.8 ALL |
| 31-Jul-2018 | 4230.3 ALL |
| 30-Jul-2018 | 4218.6 ALL |
| 29-Jul-2018 | 4246.5 ALL |
| 28-Jul-2018 | 4246.5 ALL |
| 27-Jul-2018 | 4247.2 ALL |
| 26-Jul-2018 | 4247.3 ALL |
| 25-Jul-2018 | 4268.7 ALL |
| 24-Jul-2018 | 4236.1 ALL |
| 23-Jul-2018 | 4230.4 ALL |
| 22-Jul-2018 | 4244.5 ALL |
| 21-Jul-2018 | 4239.7 ALL |
| 20-Jul-2018 | 4277.1 ALL |
| 19-Jul-2018 | 4265.9 ALL |
| 18-Jul-2018 | 4268 ALL |
| 17-Jul-2018 | 4261.3 ALL |
| 16-Jul-2018 | 4292.6 ALL |
| 15-Jul-2018 | 4298.7 ALL |
| 14-Jul-2018 | 4298.7 ALL |
| 13-Jul-2018 | 4299.7 ALL |
| 12-Jul-2018 | 4318.5 ALL |
| 11-Jul-2018 | 4288.5 ALL |
| 10-Jul-2018 | 4325.4 ALL |
| 09-Jul-2018 | 4333.1 ALL |
| 08-Jul-2018 | 4317 ALL |
| 07-Jul-2018 | 4325.4 ALL |
| 06-Jul-2018 | 4328.4 ALL |
| 05-Jul-2018 | 4354.5 ALL |
| 04-Jul-2018 | 4373.3 ALL |
| 03-Jul-2018 | 4349.5 ALL |
| 02-Jul-2018 | 4327.4 ALL |
| 01-Jul-2018 | 4350.5 ALL |
| 30-Jun-2018 | 4350.5 ALL |
| 29-Jun-2018 | 4348.1 ALL |
| 28-Jun-2018 | 4357.8 ALL |
| 27-Jun-2018 | 4376.1 ALL |
| 26-Jun-2018 | 4365.4 ALL |
| 25-Jun-2018 | 4377.2 ALL |
| 24-Jun-2018 | 4427.5 ALL |
| 23-Jun-2018 | 4427.5 ALL |
| 22-Jun-2018 | 4432.2 ALL |
| 21-Jun-2018 | 4430.9 ALL |
| 20-Jun-2018 | 4432.1 ALL |
| 19-Jun-2018 | 4454.8 ALL |
| 18-Jun-2018 | 4456.1 ALL |
| 17-Jun-2018 | 4462.4 ALL |
| 16-Jun-2018 | 4462.4 ALL |
| 15-Jun-2018 | 4458.8 ALL |
| 14-Jun-2018 | 4530.3 ALL |
| 13-Jun-2018 | 4470.9 ALL |
| 12-Jun-2018 | 4516.2 ALL |
| 11-Jun-2018 | 4548.5 ALL |
| 10-Jun-2018 | 4504.3 ALL |
| 09-Jun-2018 | 4504.3 ALL |
| 08-Jun-2018 | 4525.6 ALL |
| 07-Jun-2018 | 4425.6 ALL |
| 06-Jun-2018 | 4383.8 ALL |
| 05-Jun-2018 | 4425.8 ALL |
| 04-Jun-2018 | 4424 ALL |
| 03-Jun-2018 | 4458.5 ALL |
| 02-Jun-2018 | 4458.5 ALL |
| 01-Jun-2018 | 4464.5 ALL |
| 31-May-2018 | 4484.3 ALL |
| 30-May-2018 | 4533.1 ALL |
| 29-May-2018 | 4574.8 ALL |
| 28-May-2018 | 4537.9 ALL |
| 27-May-2018 | 4537.1 ALL |
| 26-May-2018 | 4537.1 ALL |
| 25-May-2018 | 4528.5 ALL |
| 24-May-2018 | 4521.9 ALL |
| 23-May-2018 | 4503.6 ALL |
| 22-May-2018 | 4456 ALL |
| 21-May-2018 | 4453.4 ALL |
| 20-May-2018 | 4470.1 ALL |
| 19-May-2018 | 4470.1 ALL |
| 18-May-2018 | 4481.5 ALL |
| 17-May-2018 | 4472.9 ALL |
| 16-May-2018 | 4471.6 ALL |
| 15-May-2018 | 4452.8 ALL |
| 14-May-2018 | 4479.8 ALL |
| 13-May-2018 | 4489.4 ALL |
| 12-May-2018 | 4497 ALL |
| 11-May-2018 | 4499.6 ALL |
| 10-May-2018 | 4525.3 ALL |
| 09-May-2018 | 4505.7 ALL |
| 08-May-2018 | 4509.3 ALL |
| 07-May-2018 | 4494.4 ALL |
| 06-May-2018 | 4484.1 ALL |
| 05-May-2018 | 4484.1 ALL |
| 04-May-2018 | 4484.7 ALL |
| 03-May-2018 | 4491.7 ALL |
This page presents a tabular representation of historical data, detailing the gold prices in Albania from December 21, 2024, to 2016, covering the last decade(+7 years) . To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.
Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last decade(+7 years) in Albania, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last decade(+7 years) to other time frames, switch the currency from Albanian lek to others, and can also change the way the data is displayed.
Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Albanian lek (ALL) as the default currency, and (3) it focuses on the last decade(+7 years) of data.