Historical Gold Prices in Brunei
Charts of Different Durations
Table/Data View of Different Durations
Gold Price
| Date | Gold Price per Gram |
|---|---|
| Current Price | 113.7 BND |
| 06-Nov-2024 | 112.4 BND |
| 05-Nov-2024 | 116 BND |
| 04-Nov-2024 | 115.7 BND |
| 03-Nov-2024 | 116.2 BND |
| 02-Nov-2024 | 116.2 BND |
| 01-Nov-2024 | 116.2 BND |
| 31-Oct-2024 | 116.4 BND |
| 30-Oct-2024 | 118.5 BND |
| 29-Oct-2024 | 118.1 BND |
| 28-Oct-2024 | 116.3 BND |
| 27-Oct-2024 | 116.7 BND |
| 26-Oct-2024 | 116.7 BND |
| 25-Oct-2024 | 116.6 BND |
| 24-Oct-2024 | 115.9 BND |
| 23-Oct-2024 | 115.1 BND |
| 22-Oct-2024 | 116.1 BND |
| 21-Oct-2024 | 114.6 BND |
| 20-Oct-2024 | 114.7 BND |
| 19-Oct-2024 | 114.7 BND |
| 18-Oct-2024 | 114.7 BND |
| 17-Oct-2024 | 113.5 BND |
| 16-Oct-2024 | 112.4 BND |
| 15-Oct-2024 | 111.9 BND |
| 14-Oct-2024 | 111.2 BND |
| 13-Oct-2024 | 111.5 BND |
| 12-Oct-2024 | 111.5 BND |
| 11-Oct-2024 | 111.5 BND |
| 10-Oct-2024 | 110.4 BND |
| 09-Oct-2024 | 109.2 BND |
| 08-Oct-2024 | 109.7 BND |
| 07-Oct-2024 | 110.6 BND |
| 06-Oct-2024 | 111 BND |
| 05-Oct-2024 | 110.5 BND |
| 04-Oct-2024 | 110.5 BND |
| 03-Oct-2024 | 110.1 BND |
| 02-Oct-2024 | 109.9 BND |
| 01-Oct-2024 | 110 BND |
| 30-Sep-2024 | 108.3 BND |
| 29-Sep-2024 | 109.3 BND |
| 28-Sep-2024 | 109.3 BND |
| 27-Sep-2024 | 109.3 BND |
| 26-Sep-2024 | 110.2 BND |
| 25-Sep-2024 | 109.6 BND |
| 24-Sep-2024 | 110 BND |
| 23-Sep-2024 | 108.9 BND |
| 22-Sep-2024 | 108.6 BND |
| 21-Sep-2024 | 108.6 BND |
| 20-Sep-2024 | 108.8 BND |
| 19-Sep-2024 | 107.4 BND |
| 18-Sep-2024 | 106.3 BND |
| 17-Sep-2024 | 106.9 BND |
| 16-Sep-2024 | 107.4 BND |
| 15-Sep-2024 | 107.8 BND |
| 14-Sep-2024 | 108.2 BND |
| 13-Sep-2024 | 108.2 BND |
| 12-Sep-2024 | 107.3 BND |
| 11-Sep-2024 | 104.9 BND |
| 10-Sep-2024 | 105.4 BND |
| 09-Sep-2024 | 105.2 BND |
| 08-Sep-2024 | 104.2 BND |
| 07-Sep-2024 | 104.2 BND |
| 06-Sep-2024 | 104.1 BND |
| 05-Sep-2024 | 105.1 BND |
| 04-Sep-2024 | 104.4 BND |
| 03-Sep-2024 | 104.8 BND |
| 02-Sep-2024 | 105.1 BND |
| 01-Sep-2024 | 104.9 BND |
| 31-Aug-2024 | 104.7 BND |
| 30-Aug-2024 | 104.7 BND |
| 29-Aug-2024 | 105.6 BND |
| 28-Aug-2024 | 104.8 BND |
| 27-Aug-2024 | 105.7 BND |
| 26-Aug-2024 | 105.3 BND |
| 25-Aug-2024 | 104.7 BND |
| 24-Aug-2024 | 105.6 BND |
| 23-Aug-2024 | 105.5 BND |
| 22-Aug-2024 | 104.4 BND |
| 21-Aug-2024 | 105.5 BND |
| 20-Aug-2024 | 105.3 BND |
| 19-Aug-2024 | 105.4 BND |
| 18-Aug-2024 | 105.8 BND |
| 17-Aug-2024 | 105.8 BND |
| 16-Aug-2024 | 106.2 BND |
| 15-Aug-2024 | 103.9 BND |
| 14-Aug-2024 | 103.3 BND |
| 13-Aug-2024 | 104.7 BND |
| 12-Aug-2024 | 105.2 BND |
| 11-Aug-2024 | 103.3 BND |
| 10-Aug-2024 | 103.4 BND |
| 09-Aug-2024 | 103.4 BND |
| 08-Aug-2024 | 103.2 BND |
| 07-Aug-2024 | 101.5 BND |
| 06-Aug-2024 | 101.9 BND |
| 05-Aug-2024 | 102.2 BND |
| 04-Aug-2024 | 103.5 BND |
| 03-Aug-2024 | 104.3 BND |
| 02-Aug-2024 | 104.9 BND |
| 01-Aug-2024 | 105 BND |
| 31-Jul-2024 | 105.7 BND |
| 30-Jul-2024 | 104.1 BND |
| 29-Jul-2024 | 102.9 BND |
| 28-Jul-2024 | 102.9 BND |
| 27-Jul-2024 | 102.9 BND |
| 26-Jul-2024 | 103 BND |
| 25-Jul-2024 | 101.9 BND |
| 24-Jul-2024 | 103.5 BND |
| 23-Jul-2024 | 104 BND |
| 22-Jul-2024 | 103.5 BND |
| 21-Jul-2024 | 103.5 BND |
| 20-Jul-2024 | 103.5 BND |
| 19-Jul-2024 | 103.5 BND |
| 18-Jul-2024 | 105.2 BND |
| 17-Jul-2024 | 105.8 BND |
| 16-Jul-2024 | 106.5 BND |
| 15-Jul-2024 | 104.3 BND |
| 14-Jul-2024 | 103.6 BND |
| 13-Jul-2024 | 103.9 BND |
| 12-Jul-2024 | 104.1 BND |
| 11-Jul-2024 | 104.5 BND |
| 10-Jul-2024 | 102.7 BND |
| 10-Jul-2024 | 102.7 BND |
| 09-Jul-2024 | 102.5 BND |
| 09-Jul-2024 | 102.5 BND |
| 08-Jul-2024 | 102.3 BND |
| 07-Jul-2024 | 103.7 BND |
| 06-Jul-2024 | 103.4 BND |
| 05-Jul-2024 | 103.5 BND |
| 04-Jul-2024 | 102.3 BND |
| 03-Jul-2024 | 102.7 BND |
| 02-Jul-2024 | 101.7 BND |
| 01-Jul-2024 | 101.5 BND |
| 30-Jun-2024 | 101 BND |
| 29-Jun-2024 | 101.2 BND |
| 28-Jun-2024 | 101.2 BND |
| 27-Jun-2024 | 101.4 BND |
| 26-Jun-2024 | 99.9 BND |
| 25-Jun-2024 | 100.8 BND |
| 24-Jun-2024 | 101.3 BND |
| 23-Jun-2024 | 100.7 BND |
| 22-Jun-2024 | 100.7 BND |
| 21-Jun-2024 | 100.9 BND |
| 20-Jun-2024 | 102.4 BND |
| 19-Jun-2024 | 101 BND |
| 18-Jun-2024 | 101.2 BND |
| 17-Jun-2024 | 100.7 BND |
| 16-Jun-2024 | 101.1 BND |
| 15-Jun-2024 | 101.1 BND |
| 14-Jun-2024 | 101.3 BND |
| 13-Jun-2024 | 100 BND |
| 12-Jun-2024 | 100.8 BND |
| 11-Jun-2024 | 100.8 BND |
| 10-Jun-2024 | 100.3 BND |
| 09-Jun-2024 | 99.9 BND |
| 08-Jun-2024 | 99.1 BND |
| 07-Jun-2024 | 99 BND |
| 06-Jun-2024 | 102.6 BND |
| 05-Jun-2024 | 102 BND |
| 04-Jun-2024 | 100.7 BND |
| 03-Jun-2024 | 101.8 BND |
| 02-Jun-2024 | 100.9 BND |
| 01-Jun-2024 | 101 BND |
| 31-May-2024 | 101 BND |
| 30-May-2024 | 101.7 BND |
| 29-May-2024 | 101.4 BND |
| 28-May-2024 | 102.2 BND |
| 27-May-2024 | 101.8 BND |
| 26-May-2024 | 101.3 BND |
| 25-May-2024 | 101 BND |
| 24-May-2024 | 101.1 BND |
| 23-May-2024 | 101 BND |
| 22-May-2024 | 103.1 BND |
| 21-May-2024 | 104.7 BND |
| 20-May-2024 | 105 BND |
| 19-May-2024 | 104.1 BND |
| 18-May-2024 | 104.5 BND |
| 17-May-2024 | 104.6 BND |
| 16-May-2024 | 102.7 BND |
| 15-May-2024 | 103.6 BND |
| 14-May-2024 | 102.4 BND |
| 13-May-2024 | 101.6 BND |
| 12-May-2024 | 102.7 BND |
| 11-May-2024 | 102.5 BND |
| 10-May-2024 | 102.6 BND |
| 09-May-2024 | 102.2 BND |
| 08-May-2024 | 100.5 BND |
| 07-May-2024 | 100.6 BND |
| 06-May-2024 | 100.8 BND |
| 05-May-2024 | 99.6 BND |
| 04-May-2024 | 99.9 BND |
| 03-May-2024 | 100.2 BND |
| 02-May-2024 | 100.6 BND |
| 01-May-2024 | 101.7 BND |
| 30-Apr-2024 | 100.2 BND |
| 29-Apr-2024 | 101.8 BND |
| 28-Apr-2024 | 102.3 BND |
| 27-Apr-2024 | 102.4 BND |
| 26-Apr-2024 | 102.3 BND |
| 25-Apr-2024 | 101.8 BND |
| 24-Apr-2024 | 101.3 BND |
| 23-Apr-2024 | 101.5 BND |
| 22-Apr-2024 | 102 BND |
| 21-Apr-2024 | 104.1 BND |
| 20-Apr-2024 | 104.6 BND |
| 19-Apr-2024 | 104.5 BND |
| 18-Apr-2024 | 103.9 BND |
| 17-Apr-2024 | 103.4 BND |
| 16-Apr-2024 | 104.5 BND |
| 15-Apr-2024 | 104.1 BND |
| 14-Apr-2024 | 102.6 BND |
| 13-Apr-2024 | 102.1 BND |
| 12-Apr-2024 | 101.8 BND |
| 11-Apr-2024 | 103.2 BND |
| 10-Apr-2024 | 101 BND |
| 09-Apr-2024 | 101.6 BND |
| 08-Apr-2024 | 101.1 BND |
| 07-Apr-2024 | 100 BND |
| 06-Apr-2024 | 100.7 BND |
| 05-Apr-2024 | 100.6 BND |
| 04-Apr-2024 | 99 BND |
| 03-Apr-2024 | 99.8 BND |
| 02-Apr-2024 | 99.1 BND |
| 01-Apr-2024 | 97.5 BND |
| 31-Mar-2024 | 96.8 BND |
| 30-Mar-2024 | 96.6 BND |
| 29-Mar-2024 | 96.7 BND |
| 28-Mar-2024 | 96.9 BND |
| 27-Mar-2024 | 95 BND |
| 26-Mar-2024 | 94 BND |
| 25-Mar-2024 | 93.8 BND |
| 24-Mar-2024 | 93.4 BND |
| 23-Mar-2024 | 93.4 BND |
| 22-Mar-2024 | 93.6 BND |
| 21-Mar-2024 | 93.8 BND |
| 20-Mar-2024 | 94.3 BND |
| 19-Mar-2024 | 93 BND |
| 18-Mar-2024 | 92.7 BND |
| 17-Mar-2024 | 92.5 BND |
| 16-Mar-2024 | 92.5 BND |
| 15-Mar-2024 | 92.6 BND |
| 14-Mar-2024 | 92.5 BND |
| 13-Mar-2024 | 93 BND |
| 12-Mar-2024 | 92.1 BND |
| 11-Mar-2024 | 93.2 BND |
| 10-Mar-2024 | 93 BND |
| 09-Mar-2024 | 93 BND |
| 08-Mar-2024 | 93 BND |
| 07-Mar-2024 | 92.6 BND |
| 06-Mar-2024 | 92.6 BND |
| 05-Mar-2024 | 91.9 BND |
| 04-Mar-2024 | 91.2 BND |
| 03-Mar-2024 | 89.7 BND |
| 02-Mar-2024 | 89.7 BND |
| 01-Mar-2024 | 90 BND |
| 29-Feb-2024 | 88.4 BND |
| 28-Feb-2024 | 87.7 BND |
| 27-Feb-2024 | 87.5 BND |
| 26-Feb-2024 | 87.6 BND |
| 25-Feb-2024 | 87.9 BND |
| 24-Feb-2024 | 87.9 BND |
| 23-Feb-2024 | 88 BND |
| 22-Feb-2024 | 87.1 BND |
| 21-Feb-2024 | 87.5 BND |
| 20-Feb-2024 | 87.4 BND |
| 19-Feb-2024 | 87.2 BND |
| 18-Feb-2024 | 87 BND |
| 17-Feb-2024 | 87 BND |
| 16-Feb-2024 | 86.9 BND |
| 15-Feb-2024 | 86.6 BND |
| 14-Feb-2024 | 86.3 BND |
| 13-Feb-2024 | 86 BND |
| 12-Feb-2024 | 87.2 BND |
| 11-Feb-2024 | 87.5 BND |
| 10-Feb-2024 | 87.5 BND |
| 09-Feb-2024 | 87.5 BND |
| 08-Feb-2024 | 87.9 BND |
| 07-Feb-2024 | 87.8 BND |
| 06-Feb-2024 | 88.1 BND |
| 05-Feb-2024 | 87.5 BND |
| 04-Feb-2024 | 88.1 BND |
| 03-Feb-2024 | 88.1 BND |
| 02-Feb-2024 | 87.4 BND |
| 01-Feb-2024 | 88.3 BND |
| 31-Jan-2024 | 87.5 BND |
| 30-Jan-2024 | 87.6 BND |
| 29-Jan-2024 | 87.4 BND |
| 28-Jan-2024 | 86.8 BND |
| 27-Jan-2024 | 86.8 BND |
| 26-Jan-2024 | 86.7 BND |
| 25-Jan-2024 | 86.8 BND |
| 24-Jan-2024 | 86.5 BND |
| 23-Jan-2024 | 87.3 BND |
| 22-Jan-2024 | 86.9 BND |
| 21-Jan-2024 | 87.4 BND |
| 20-Jan-2024 | 87.4 BND |
| 19-Jan-2024 | 87.4 BND |
| 18-Jan-2024 | 87.2 BND |
| 17-Jan-2024 | 86.5 BND |
| 16-Jan-2024 | 87 BND |
| 15-Jan-2024 | 87.9 BND |
| 14-Jan-2024 | 87.5 BND |
| 13-Jan-2024 | 87.5 BND |
| 12-Jan-2024 | 87.5 BND |
| 11-Jan-2024 | 86.5 BND |
| 10-Jan-2024 | 86.5 BND |
| 09-Jan-2024 | 86.7 BND |
| 08-Jan-2024 | 86.6 BND |
| 07-Jan-2024 | 87.2 BND |
| 06-Jan-2024 | 87.2 BND |
| 05-Jan-2024 | 87.2 BND |
| 04-Jan-2024 | 87.2 BND |
| 03-Jan-2024 | 86.9 BND |
| 02-Jan-2024 | 87.7 BND |
| 01-Jan-2024 | 87.6 BND |
| 31-Dec-2023 | 87.5 BND |
| 30-Dec-2023 | 87.4 BND |
| 29-Dec-2023 | 87.5 BND |
| 28-Dec-2023 | 87.8 BND |
| 27-Dec-2023 | 88.2 BND |
| 26-Dec-2023 | 87.8 BND |
| 25-Dec-2023 | 87.4 BND |
| 24-Dec-2023 | 87.2 BND |
| 23-Dec-2023 | 87.2 BND |
| 22-Dec-2023 | 87.3 BND |
| 21-Dec-2023 | 87.2 BND |
| 20-Dec-2023 | 86.8 BND |
| 19-Dec-2023 | 87.1 BND |
| 18-Dec-2023 | 86.6 BND |
| 17-Dec-2023 | 86.2 BND |
| 16-Dec-2023 | 86.2 BND |
| 15-Dec-2023 | 86.2 BND |
| 14-Dec-2023 | 87.8 BND |
| 13-Dec-2023 | 86.9 BND |
| 12-Dec-2023 | 85.2 BND |
| 11-Dec-2023 | 85.5 BND |
| 10-Dec-2023 | 86.2 BND |
| 09-Dec-2023 | 86.2 BND |
| 08-Dec-2023 | 86 BND |
| 07-Dec-2023 | 87.4 BND |
| 06-Dec-2023 | 87.4 BND |
| 05-Dec-2023 | 86.9 BND |
| 04-Dec-2023 | 87.1 BND |
| 03-Dec-2023 | 89 BND |
| 02-Dec-2023 | 89 BND |
| 01-Dec-2023 | 88.8 BND |
| 30-Nov-2023 | 87.4 BND |
| 29-Nov-2023 | 87.4 BND |
| 28-Nov-2023 | 87.6 BND |
| 27-Nov-2023 | 86.4 BND |
| 26-Nov-2023 | 85.9 BND |
| 25-Nov-2023 | 85.9 BND |
| 24-Nov-2023 | 86.1 BND |
| 23-Nov-2023 | 85.8 BND |
| 22-Nov-2023 | 85.6 BND |
| 21-Nov-2023 | 85.8 BND |
| 20-Nov-2023 | 85 BND |
| 19-Nov-2023 | 85.1 BND |
| 18-Nov-2023 | 85.5 BND |
| 17-Nov-2023 | 85.4 BND |
| 16-Nov-2023 | 85.9 BND |
| 15-Nov-2023 | 84.9 BND |
| 14-Nov-2023 | 85.6 BND |
| 13-Nov-2023 | 85 BND |
| 12-Nov-2023 | 84.3 BND |
| 11-Nov-2023 | 84.3 BND |
| 10-Nov-2023 | 84.5 BND |
| 09-Nov-2023 | 85.4 BND |
| 08-Nov-2023 | 84.9 BND |
| 07-Nov-2023 | 85.5 BND |
| 06-Nov-2023 | 85.7 BND |
| 05-Nov-2023 | 86.4 BND |
| 04-Nov-2023 | 87 BND |
| 03-Nov-2023 | 87 BND |
| 02-Nov-2023 | 86.8 BND |
| 01-Nov-2023 | 87 BND |
| 31-Oct-2023 | 87 BND |
| 30-Oct-2023 | 87.5 BND |
| 29-Oct-2023 | 88.1 BND |
| 28-Oct-2023 | 88.1 BND |
| 27-Oct-2023 | 88.3 BND |
| 26-Oct-2023 | 87.4 BND |
| 25-Oct-2023 | 87.1 BND |
| 24-Oct-2023 | 86.6 BND |
| 23-Oct-2023 | 86.9 BND |
| 22-Oct-2023 | 87.3 BND |
| 21-Oct-2023 | 87.3 BND |
| 20-Oct-2023 | 87.2 BND |
| 19-Oct-2023 | 87 BND |
| 18-Oct-2023 | 85.7 BND |
| 17-Oct-2023 | 84.4 BND |
| 16-Oct-2023 | 84.4 BND |
| 15-Oct-2023 | 85 BND |
| 14-Oct-2023 | 85 BND |
| 13-Oct-2023 | 84.8 BND |
| 12-Oct-2023 | 81.7 BND |
| 11-Oct-2023 | 82 BND |
| 10-Oct-2023 | 81.6 BND |
| 09-Oct-2023 | 81.8 BND |
| 08-Oct-2023 | 80.1 BND |
| 07-Oct-2023 | 80.4 BND |
| 06-Oct-2023 | 80.3 BND |
| 05-Oct-2023 | 80.1 BND |
| 04-Oct-2023 | 80.2 BND |
| 03-Oct-2023 | 80.6 BND |
| 02-Oct-2023 | 80.6 BND |
| 01-Oct-2023 | 81 BND |
| 30-Sep-2023 | 81 BND |
| 29-Sep-2023 | 80.9 BND |
| 28-Sep-2023 | 82.1 BND |
| 27-Sep-2023 | 82.7 BND |
| 26-Sep-2023 | 83.6 BND |
| 25-Sep-2023 | 83.9 BND |
| 24-Sep-2023 | 84.1 BND |
| 23-Sep-2023 | 84.1 BND |
| 22-Sep-2023 | 84.4 BND |
| 21-Sep-2023 | 84.4 BND |
| 20-Sep-2023 | 84.6 BND |
| 19-Sep-2023 | 84.6 BND |
| 18-Sep-2023 | 84.6 BND |
| 17-Sep-2023 | 84.2 BND |
| 16-Sep-2023 | 84.2 BND |
| 15-Sep-2023 | 84.2 BND |
| 14-Sep-2023 | 83.4 BND |
| 13-Sep-2023 | 83.4 BND |
| 12-Sep-2023 | 83.7 BND |
| 11-Sep-2023 | 83.9 BND |
| 10-Sep-2023 | 84 BND |
| 09-Sep-2023 | 84 BND |
| 08-Sep-2023 | 84 BND |
| 07-Sep-2023 | 84.1 BND |
| 06-Sep-2023 | 83.7 BND |
| 05-Sep-2023 | 84.3 BND |
| 04-Sep-2023 | 84.3 BND |
| 03-Sep-2023 | 84.1 BND |
| 02-Sep-2023 | 84.1 BND |
| 01-Sep-2023 | 84.1 BND |
| 31-Aug-2023 | 84.2 BND |
| 30-Aug-2023 | 84.5 BND |
| 29-Aug-2023 | 84.3 BND |
| 28-Aug-2023 | 83.7 BND |
| 27-Aug-2023 | 83.4 BND |
| 26-Aug-2023 | 83.3 BND |
| 25-Aug-2023 | 83.3 BND |
| 24-Aug-2023 | 83.3 BND |
| 23-Aug-2023 | 83.6 BND |
| 22-Aug-2023 | 82.6 BND |
| 21-Aug-2023 | 82.5 BND |
| 20-Aug-2023 | 82.2 BND |
| 19-Aug-2023 | 82.2 BND |
| 18-Aug-2023 | 82.4 BND |
| 17-Aug-2023 | 82.4 BND |
| 16-Aug-2023 | 82.6 BND |
| 15-Aug-2023 | 82.9 BND |
| 14-Aug-2023 | 83.1 BND |
| 13-Aug-2023 | 83.2 BND |
| 12-Aug-2023 | 82.9 BND |
| 11-Aug-2023 | 82.9 BND |
| 10-Aug-2023 | 82.6 BND |
| 09-Aug-2023 | 82.7 BND |
| 08-Aug-2023 | 82.8 BND |
| 07-Aug-2023 | 83.4 BND |
| 06-Aug-2023 | 83.2 BND |
| 05-Aug-2023 | 83.2 BND |
| 04-Aug-2023 | 83.8 BND |
| 03-Aug-2023 | 83.3 BND |
| 02-Aug-2023 | 83.2 BND |
| 01-Aug-2023 | 83.3 BND |
| 31-Jul-2023 | 84 BND |
| 30-Jul-2023 | 83.4 BND |
| 29-Jul-2023 | 83.4 BND |
| 28-Jul-2023 | 83.6 BND |
| 27-Jul-2023 | 82.9 BND |
| 26-Jul-2023 | 84.2 BND |
| 25-Jul-2023 | 83.8 BND |
| 24-Jul-2023 | 83.4 BND |
| 23-Jul-2023 | 83.6 BND |
| 22-Jul-2023 | 83.6 BND |
| 21-Jul-2023 | 83.7 BND |
| 20-Jul-2023 | 83.6 BND |
| 19-Jul-2023 | 84.1 BND |
| 18-Jul-2023 | 83.9 BND |
| 17-Jul-2023 | 82.9 BND |
| 16-Jul-2023 | 82.7 BND |
| 15-Jul-2023 | 82.7 BND |
| 14-Jul-2023 | 82.8 BND |
| 13-Jul-2023 | 83.4 BND |
| 12-Jul-2023 | 84.1 BND |
| 11-Jul-2023 | 83.4 BND |
| 10-Jul-2023 | 83.4 BND |
| 09-Jul-2023 | 82.9 BND |
| 08-Jul-2023 | 83.5 BND |
| 07-Jul-2023 | 83.5 BND |
| 06-Jul-2023 | 82.8 BND |
| 05-Jul-2023 | 83.2 BND |
| 04-Jul-2023 | 83.4 BND |
| 03-Jul-2023 | 83.3 BND |
| 02-Jul-2023 | 83.1 BND |
| 01-Jul-2023 | 83.7 BND |
| 30-Jun-2023 | 83.7 BND |
| 29-Jun-2023 | 82.8 BND |
| 28-Jun-2023 | 82.9 BND |
| 27-Jun-2023 | 82.9 BND |
| 26-Jun-2023 | 83.5 BND |
| 25-Jun-2023 | 82.9 BND |
| 24-Jun-2023 | 82.8 BND |
| 23-Jun-2023 | 83 BND |
| 22-Jun-2023 | 82.4 BND |
| 21-Jun-2023 | 83.4 BND |
| 20-Jun-2023 | 83.5 BND |
| 19-Jun-2023 | 83.9 BND |
| 18-Jun-2023 | 83.8 BND |
| 17-Jun-2023 | 83.9 BND |
| 16-Jun-2023 | 83.9 BND |
| 15-Jun-2023 | 84.5 BND |
| 14-Jun-2023 | 83.8 BND |
| 13-Jun-2023 | 83.7 BND |
| 12-Jun-2023 | 84.4 BND |
| 11-Jun-2023 | 84.6 BND |
| 10-Jun-2023 | 84.6 BND |
| 09-Jun-2023 | 84.5 BND |
| 08-Jun-2023 | 85 BND |
| 07-Jun-2023 | 84 BND |
| 06-Jun-2023 | 85.1 BND |
| 05-Jun-2023 | 85 BND |
| 04-Jun-2023 | 84.4 BND |
| 03-Jun-2023 | 84.4 BND |
| 02-Jun-2023 | 84.5 BND |
| 01-Jun-2023 | 85.8 BND |
| 31-May-2023 | 85.4 BND |
| 30-May-2023 | 85 BND |
| 29-May-2023 | 84.4 BND |
| 28-May-2023 | 84.6 BND |
| 27-May-2023 | 84.4 BND |
| 26-May-2023 | 84.4 BND |
| 25-May-2023 | 84 BND |
| 24-May-2023 | 84.7 BND |
| 23-May-2023 | 85.4 BND |
| 22-May-2023 | 85.2 BND |
| 21-May-2023 | 85.6 BND |
| 20-May-2023 | 85.6 BND |
| 19-May-2023 | 85.5 BND |
| 18-May-2023 | 84.5 BND |
| 17-May-2023 | 85.5 BND |
| 16-May-2023 | 85.4 BND |
| 15-May-2023 | 86.6 BND |
| 14-May-2023 | 85.8 BND |
| 13-May-2023 | 85.8 BND |
| 12-May-2023 | 85.8 BND |
| 11-May-2023 | 85.9 BND |
| 10-May-2023 | 86.6 BND |
| 09-May-2023 | 86.7 BND |
| 08-May-2023 | 85.9 BND |
| 07-May-2023 | 85.7 BND |
| 06-May-2023 | 85.7 BND |
| 05-May-2023 | 85.8 BND |
| 04-May-2023 | 87.3 BND |
| 03-May-2023 | 87 BND |
| 02-May-2023 | 86.4 BND |
| 01-May-2023 | 84.8 BND |
| 30-Apr-2023 | 84.3 BND |
| 29-Apr-2023 | 85.4 BND |
| 28-Apr-2023 | 85.3 BND |
| 27-Apr-2023 | 85.3 BND |
| 26-Apr-2023 | 85.3 BND |
| 25-Apr-2023 | 85.7 BND |
| 24-Apr-2023 | 85 BND |
| 23-Apr-2023 | 84.9 BND |
| 22-Apr-2023 | 84.9 BND |
| 21-Apr-2023 | 84.9 BND |
| 20-Apr-2023 | 85.7 BND |
| 19-Apr-2023 | 85.6 BND |
| 18-Apr-2023 | 85.7 BND |
| 17-Apr-2023 | 85.3 BND |
| 16-Apr-2023 | 84.9 BND |
| 15-Apr-2023 | 84.9 BND |
| 14-Apr-2023 | 85.4 BND |
| 13-Apr-2023 | 86.8 BND |
| 12-Apr-2023 | 86 BND |
| 11-Apr-2023 | 85.7 BND |
| 10-Apr-2023 | 85.1 BND |
| 09-Apr-2023 | 85.1 BND |
| 08-Apr-2023 | 85.7 BND |
| 07-Apr-2023 | 85.7 BND |
| 06-Apr-2023 | 85.5 BND |
| 05-Apr-2023 | 86.1 BND |
| 04-Apr-2023 | 86.2 BND |
| 03-Apr-2023 | 84.9 BND |
| 02-Apr-2023 | 83.9 BND |
| 01-Apr-2023 | 83.9 BND |
| 31-Mar-2023 | 84 BND |
| 30-Mar-2023 | 84.5 BND |
| 29-Mar-2023 | 83.8 BND |
| 28-Mar-2023 | 84.1 BND |
| 27-Mar-2023 | 83.7 BND |
| 26-Mar-2023 | 84.8 BND |
| 25-Mar-2023 | 84.8 BND |
| 24-Mar-2023 | 84.7 BND |
| 23-Mar-2023 | 85 BND |
| 22-Mar-2023 | 84.5 BND |
| 21-Mar-2023 | 83.2 BND |
| 20-Mar-2023 | 85.1 BND |
| 19-Mar-2023 | 84.5 BND |
| 18-Mar-2023 | 84.6 BND |
| 17-Mar-2023 | 84.9 BND |
| 16-Mar-2023 | 83.1 BND |
| 15-Mar-2023 | 83.2 BND |
| 14-Mar-2023 | 82.2 BND |
| 13-Mar-2023 | 82.8 BND |
| 12-Mar-2023 | 80.8 BND |
| 11-Mar-2023 | 80.8 BND |
| 10-Mar-2023 | 81.1 BND |
| 09-Mar-2023 | 79.4 BND |
| 08-Mar-2023 | 78.5 BND |
| 07-Mar-2023 | 78.4 BND |
| 06-Mar-2023 | 79.8 BND |
| 05-Mar-2023 | 80.2 BND |
| 04-Mar-2023 | 80.2 BND |
| 03-Mar-2023 | 80.2 BND |
| 02-Mar-2023 | 79.4 BND |
| 01-Mar-2023 | 79.7 BND |
| 28-Feb-2023 | 79.2 BND |
| 27-Feb-2023 | 78.7 BND |
| 26-Feb-2023 | 78.2 BND |
| 25-Feb-2023 | 78.2 BND |
| 24-Feb-2023 | 78.3 BND |
| 23-Feb-2023 | 78.6 BND |
| 22-Feb-2023 | 78.4 BND |
| 21-Feb-2023 | 78.9 BND |
| 20-Feb-2023 | 79 BND |
| 19-Feb-2023 | 79.3 BND |
| 18-Feb-2023 | 79.3 BND |
| 17-Feb-2023 | 79.3 BND |
| 16-Feb-2023 | 78.8 BND |
| 15-Feb-2023 | 78.6 BND |
| 14-Feb-2023 | 79 BND |
| 13-Feb-2023 | 79.2 BND |
| 12-Feb-2023 | 79.5 BND |
| 11-Feb-2023 | 79.5 BND |
| 10-Feb-2023 | 79.5 BND |
| 09-Feb-2023 | 78.9 BND |
| 08-Feb-2023 | 79.7 BND |
| 07-Feb-2023 | 79.6 BND |
| 06-Feb-2023 | 79.3 BND |
| 05-Feb-2023 | 79.2 BND |
| 04-Feb-2023 | 79.2 BND |
| 03-Feb-2023 | 78.5 BND |
| 02-Feb-2023 | 80.2 BND |
| 01-Feb-2023 | 82 BND |
| 31-Jan-2023 | 81.6 BND |
| 30-Jan-2023 | 81 BND |
| 29-Jan-2023 | 81.4 BND |
| 28-Jan-2023 | 81.4 BND |
| 27-Jan-2023 | 81.4 BND |
| 26-Jan-2023 | 81.4 BND |
| 25-Jan-2023 | 82.2 BND |
| 24-Jan-2023 | 82.1 BND |
| 23-Jan-2023 | 81.7 BND |
| 22-Jan-2023 | 81.7 BND |
| 21-Jan-2023 | 81.7 BND |
| 20-Jan-2023 | 81.9 BND |
| 19-Jan-2023 | 82.2 BND |
| 18-Jan-2023 | 80.5 BND |
| 17-Jan-2023 | 81.1 BND |
| 16-Jan-2023 | 81.2 BND |
| 15-Jan-2023 | 81.3 BND |
| 14-Jan-2023 | 81.3 BND |
| 13-Jan-2023 | 81.5 BND |
| 12-Jan-2023 | 80.9 BND |
| 11-Jan-2023 | 80.2 BND |
| 10-Jan-2023 | 80.2 BND |
| 09-Jan-2023 | 80.1 BND |
| 08-Jan-2023 | 80.8 BND |
| 07-Jan-2023 | 80.8 BND |
| 06-Jan-2023 | 81 BND |
| 05-Jan-2023 | 78.8 BND |
| 04-Jan-2023 | 79.6 BND |
| 03-Jan-2023 | 79.5 BND |
| 02-Jan-2023 | 78.5 BND |
| 01-Jan-2023 | 78.5 BND |
| 31-Dec-2022 | 78.8 BND |
| 30-Dec-2022 | 78.7 BND |
| 29-Dec-2022 | 78.6 BND |
| 28-Dec-2022 | 78.1 BND |
| 27-Dec-2022 | 78.4 BND |
| 26-Dec-2022 | 77.9 BND |
| 25-Dec-2022 | 78 BND |
| 24-Dec-2022 | 78 BND |
| 23-Dec-2022 | 77.9 BND |
| 22-Dec-2022 | 77.5 BND |
| 21-Dec-2022 | 78.7 BND |
| 20-Dec-2022 | 78.9 BND |
| 19-Dec-2022 | 77.9 BND |
| 18-Dec-2022 | 78.3 BND |
| 17-Dec-2022 | 78.1 BND |
| 16-Dec-2022 | 78.1 BND |
| 15-Dec-2022 | 77.4 BND |
| 14-Dec-2022 | 78.1 BND |
| 13-Dec-2022 | 78.8 BND |
| 12-Dec-2022 | 77.3 BND |
| 11-Dec-2022 | 78 BND |
| 10-Dec-2022 | 78 BND |
| 09-Dec-2022 | 78 BND |
| 08-Dec-2022 | 77.9 BND |
| 07-Dec-2022 | 78.1 BND |
| 06-Dec-2022 | 77.1 BND |
| 05-Dec-2022 | 76.5 BND |
| 04-Dec-2022 | 77.9 BND |
| 03-Dec-2022 | 77.9 BND |
| 02-Dec-2022 | 77.9 BND |
| 01-Dec-2022 | 78.5 BND |
| 30-Nov-2022 | 77.5 BND |
| 29-Nov-2022 | 77.1 BND |
| 28-Nov-2022 | 76.8 BND |
| 27-Nov-2022 | 77.5 BND |
| 26-Nov-2022 | 77.5 BND |
| 25-Nov-2022 | 77.5 BND |
| 24-Nov-2022 | 77.5 BND |
| 23-Nov-2022 | 77.9 BND |
| 22-Nov-2022 | 77 BND |
| 21-Nov-2022 | 77.1 BND |
| 20-Nov-2022 | 77.1 BND |
| 19-Nov-2022 | 77.1 BND |
| 18-Nov-2022 | 77 BND |
| 17-Nov-2022 | 77.8 BND |
| 16-Nov-2022 | 77.9 BND |
| 15-Nov-2022 | 78.2 BND |
| 14-Nov-2022 | 78.4 BND |
| 13-Nov-2022 | 77.7 BND |
| 12-Nov-2022 | 79.7 BND |
| 11-Nov-2022 | 79.5 BND |
| 10-Nov-2022 | 79 BND |
| 09-Nov-2022 | 76.6 BND |
| 08-Nov-2022 | 77.1 BND |
| 07-Nov-2022 | 75.5 BND |
| 06-Nov-2022 | 74.8 BND |
| 05-Nov-2022 | 76.6 BND |
| 04-Nov-2022 | 76.6 BND |
| 03-Nov-2022 | 74.4 BND |
| 02-Nov-2022 | 74.1 BND |
| 01-Nov-2022 | 74.5 BND |
| 31-Oct-2022 | 74.3 BND |
| 30-Oct-2022 | 74.6 BND |
| 29-Oct-2022 | 74.6 BND |
| 28-Oct-2022 | 74.6 BND |
| 27-Oct-2022 | 75.2 BND |
| 26-Oct-2022 | 75.5 BND |
| 25-Oct-2022 | 75.6 BND |
| 24-Oct-2022 | 75 BND |
| 23-Oct-2022 | 75.1 BND |
| 22-Oct-2022 | 76 BND |
| 21-Oct-2022 | 75.9 BND |
| 20-Oct-2022 | 74.2 BND |
| 19-Oct-2022 | 74.5 BND |
| 18-Oct-2022 | 75.3 BND |
| 17-Oct-2022 | 75.5 BND |
| 16-Oct-2022 | 75.2 BND |
| 15-Oct-2022 | 75.6 BND |
| 14-Oct-2022 | 75.6 BND |
| 13-Oct-2022 | 76.6 BND |
| 12-Oct-2022 | 77.2 BND |
| 11-Oct-2022 | 76.8 BND |
| 10-Oct-2022 | 77 BND |
| 09-Oct-2022 | 78.2 BND |
| 08-Oct-2022 | 78.2 BND |
| 07-Oct-2022 | 77.7 BND |
| 06-Oct-2022 | 78.5 BND |
| 05-Oct-2022 | 78.5 BND |
| 04-Oct-2022 | 79.2 BND |
| 03-Oct-2022 | 78.3 BND |
| 02-Oct-2022 | 76.6 BND |
| 01-Oct-2022 | 76.6 BND |
| 30-Sep-2022 | 76.6 BND |
| 29-Sep-2022 | 76.7 BND |
| 28-Sep-2022 | 77.2 BND |
| 27-Sep-2022 | 75 BND |
| 26-Sep-2022 | 74.8 BND |
| 25-Sep-2022 | 75.8 BND |
| 24-Sep-2022 | 75.2 BND |
| 23-Sep-2022 | 75.2 BND |
| 22-Sep-2022 | 76.1 BND |
| 21-Sep-2022 | 76 BND |
| 20-Sep-2022 | 75.3 BND |
| 19-Sep-2022 | 75.7 BND |
| 18-Sep-2022 | 74.8 BND |
| 17-Sep-2022 | 74.8 BND |
| 16-Sep-2022 | 75.7 BND |
| 15-Sep-2022 | 75.2 BND |
| 14-Sep-2022 | 76.4 BND |
| 13-Sep-2022 | 76.2 BND |
| 12-Sep-2022 | 77.4 BND |
| 11-Sep-2022 | 76.4 BND |
| 10-Sep-2022 | 77.1 BND |
| 09-Sep-2022 | 77 BND |
| 08-Sep-2022 | 77 BND |
| 07-Sep-2022 | 77.7 BND |
| 06-Sep-2022 | 76.6 BND |
| 05-Sep-2022 | 77.1 BND |
| 04-Sep-2022 | 77 BND |
| 03-Sep-2022 | 77 BND |
| 02-Sep-2022 | 77 BND |
| 01-Sep-2022 | 76.2 BND |
| 31-Aug-2022 | 76.7 BND |
| 30-Aug-2022 | 77.1 BND |
| 29-Aug-2022 | 78.2 BND |
| 28-Aug-2022 | 77.9 BND |
| 27-Aug-2022 | 77.9 BND |
| 26-Aug-2022 | 77.6 BND |
| 25-Aug-2022 | 78.4 BND |
| 24-Aug-2022 | 78.5 BND |
| 23-Aug-2022 | 78.3 BND |
| 22-Aug-2022 | 77.7 BND |
| 21-Aug-2022 | 78.1 BND |
| 20-Aug-2022 | 78.1 BND |
| 19-Aug-2022 | 78 BND |
| 18-Aug-2022 | 78 BND |
| 17-Aug-2022 | 78.3 BND |
| 16-Aug-2022 | 78.7 BND |
| 15-Aug-2022 | 78.6 BND |
| 14-Aug-2022 | 79.3 BND |
| 13-Aug-2022 | 79.3 BND |
| 12-Aug-2022 | 79.3 BND |
| 11-Aug-2022 | 78.6 BND |
| 10-Aug-2022 | 79.2 BND |
| 09-Aug-2022 | 79.4 BND |
| 08-Aug-2022 | 79.1 BND |
| 07-Aug-2022 | 78.8 BND |
| 06-Aug-2022 | 78.8 BND |
| 05-Aug-2022 | 78.4 BND |
| 04-Aug-2022 | 79.5 BND |
| 03-Aug-2022 | 78.2 BND |
| 02-Aug-2022 | 77.9 BND |
| 01-Aug-2022 | 78.3 BND |
| 31-Jul-2022 | 78.3 BND |
| 30-Jul-2022 | 78.3 BND |
| 29-Jul-2022 | 78.1 BND |
| 28-Jul-2022 | 78 BND |
| 27-Jul-2022 | 77.1 BND |
| 26-Jul-2022 | 76.5 BND |
| 25-Jul-2022 | 76.4 BND |
| 24-Jul-2022 | 76.8 BND |
| 23-Jul-2022 | 77.1 BND |
| 22-Jul-2022 | 77 BND |
| 21-Jul-2022 | 76.9 BND |
| 20-Jul-2022 | 75.7 BND |
| 19-Jul-2022 | 76.5 BND |
| 18-Jul-2022 | 76.5 BND |
| 17-Jul-2022 | 76.8 BND |
| 16-Jul-2022 | 76.8 BND |
| 15-Jul-2022 | 76.8 BND |
| 14-Jul-2022 | 77.1 BND |
| 13-Jul-2022 | 78.1 BND |
| 12-Jul-2022 | 77.9 BND |
| 11-Jul-2022 | 77.8 BND |
| 10-Jul-2022 | 78 BND |
| 09-Jul-2022 | 78 BND |
| 08-Jul-2022 | 78.1 BND |
| 07-Jul-2022 | 78.2 BND |
| 06-Jul-2022 | 78.5 BND |
| 05-Jul-2022 | 79.3 BND |
| 04-Jul-2022 | 81 BND |
| 03-Jul-2022 | 81.1 BND |
| 02-Jul-2022 | 81.1 BND |
| 01-Jul-2022 | 80.9 BND |
| 30-Jun-2022 | 80.7 BND |
| 29-Jun-2022 | 81.1 BND |
| 28-Jun-2022 | 81 BND |
| 27-Jun-2022 | 81.1 BND |
| 26-Jun-2022 | 81.5 BND |
| 25-Jun-2022 | 81.5 BND |
| 24-Jun-2022 | 81.4 BND |
| 23-Jun-2022 | 81.5 BND |
| 22-Jun-2022 | 82 BND |
| 21-Jun-2022 | 81.5 BND |
| 20-Jun-2022 | 81.9 BND |
| 19-Jun-2022 | 82 BND |
| 18-Jun-2022 | 82 BND |
| 17-Jun-2022 | 81.7 BND |
| 16-Jun-2022 | 82.8 BND |
| 15-Jun-2022 | 81.8 BND |
| 14-Jun-2022 | 80.7 BND |
| 13-Jun-2022 | 81.4 BND |
| 12-Jun-2022 | 83.6 BND |
| 11-Jun-2022 | 83 BND |
| 10-Jun-2022 | 83 BND |
| 09-Jun-2022 | 81.5 BND |
| 08-Jun-2022 | 81.8 BND |
| 07-Jun-2022 | 81.9 BND |
| 06-Jun-2022 | 81.3 BND |
| 05-Jun-2022 | 81.8 BND |
| 04-Jun-2022 | 81.8 BND |
| 03-Jun-2022 | 81.6 BND |
| 02-Jun-2022 | 82.5 BND |
| 01-Jun-2022 | 81.4 BND |
| 31-May-2022 | 80.8 BND |
| 30-May-2022 | 81.3 BND |
| 29-May-2022 | 81.5 BND |
| 28-May-2022 | 81.8 BND |
| 27-May-2022 | 81.8 BND |
| 26-May-2022 | 81.7 BND |
| 25-May-2022 | 81.9 BND |
| 24-May-2022 | 82.4 BND |
| 23-May-2022 | 81.7 BND |
| 22-May-2022 | 81.8 BND |
| 21-May-2022 | 81.8 BND |
| 20-May-2022 | 81.7 BND |
| 19-May-2022 | 81.9 BND |
| 18-May-2022 | 80.9 BND |
| 17-May-2022 | 81.3 BND |
| 16-May-2022 | 81.7 BND |
| 15-May-2022 | 81.1 BND |
| 14-May-2022 | 81.1 BND |
| 13-May-2022 | 81 BND |
| 12-May-2022 | 81.6 BND |
| 11-May-2022 | 82.4 BND |
| 10-May-2022 | 81.9 BND |
| 09-May-2022 | 82.9 BND |
| 08-May-2022 | 83.7 BND |
| 07-May-2022 | 83.7 BND |
| 06-May-2022 | 83.6 BND |
| 05-May-2022 | 83.1 BND |
| 04-May-2022 | 83.6 BND |
| 03-May-2022 | 82.7 BND |
| 02-May-2022 | 82.9 BND |
| 01-May-2022 | 84 BND |
| 30-Apr-2022 | 84 BND |
| 29-Apr-2022 | 84 BND |
| 28-Apr-2022 | 84.4 BND |
| 27-Apr-2022 | 83.5 BND |
| 26-Apr-2022 | 83.9 BND |
| 25-Apr-2022 | 83.8 BND |
| 24-Apr-2022 | 84.9 BND |
| 23-Apr-2022 | 84.9 BND |
| 22-Apr-2022 | 84.7 BND |
| 21-Apr-2022 | 85.4 BND |
| 20-Apr-2022 | 85.7 BND |
| 19-Apr-2022 | 85.5 BND |
| 18-Apr-2022 | 86.8 BND |
| 17-Apr-2022 | 86.6 BND |
| 16-Apr-2022 | 86.6 BND |
| 15-Apr-2022 | 86.6 BND |
| 14-Apr-2022 | 85.9 BND |
| 13-Apr-2022 | 86.5 BND |
| 12-Apr-2022 | 86.1 BND |
| 11-Apr-2022 | 85.6 BND |
| 10-Apr-2022 | 85.3 BND |
| 09-Apr-2022 | 85.3 BND |
| 08-Apr-2022 | 85.3 BND |
| 07-Apr-2022 | 84.4 BND |
| 06-Apr-2022 | 84 BND |
| 06-Apr-2022 | 84 BND |
| 05-Apr-2022 | 83.7 BND |
| 04-Apr-2022 | 84.2 BND |
| 03-Apr-2022 | 83.9 BND |
| 02-Apr-2022 | 83.9 BND |
| 01-Apr-2022 | 83.8 BND |
| 31-Mar-2022 | 84.4 BND |
| 30-Mar-2022 | 84.1 BND |
| 29-Mar-2022 | 83.7 BND |
| 28-Mar-2022 | 83.9 BND |
| 27-Mar-2022 | 85.5 BND |
| 26-Mar-2022 | 85.5 BND |
| 25-Mar-2022 | 85.2 BND |
| 24-Mar-2022 | 85.6 BND |
| 23-Mar-2022 | 84.8 BND |
| 22-Mar-2022 | 83.6 BND |
| 21-Mar-2022 | 84.3 BND |
| 20-Mar-2022 | 83.3 BND |
| 19-Mar-2022 | 83.3 BND |
| 18-Mar-2022 | 83.2 BND |
| 17-Mar-2022 | 84.3 BND |
| 16-Mar-2022 | 84.3 BND |
| 15-Mar-2022 | 83.9 BND |
| 14-Mar-2022 | 85.5 BND |
| 13-Mar-2022 | 86.6 BND |
| 12-Mar-2022 | 86.6 BND |
| 11-Mar-2022 | 86.5 BND |
| 10-Mar-2022 | 87.2 BND |
| 09-Mar-2022 | 86.9 BND |
| 08-Mar-2022 | 88.9 BND |
| 07-Mar-2022 | 87.1 BND |
| 06-Mar-2022 | 86.4 BND |
| 05-Mar-2022 | 86.4 BND |
| 04-Mar-2022 | 86.2 BND |
| 03-Mar-2022 | 84.3 BND |
| 02-Mar-2022 | 84 BND |
| 01-Mar-2022 | 84.5 BND |
| 28-Feb-2022 | 83.1 BND |
| 27-Feb-2022 | 81.5 BND |
| 26-Feb-2022 | 81.5 BND |
| 25-Feb-2022 | 82.1 BND |
| 24-Feb-2022 | 81.7 BND |
| 23-Feb-2022 | 82.3 BND |
| 22-Feb-2022 | 82.1 BND |
| 21-Feb-2022 | 82.3 BND |
| 20-Feb-2022 | 81.9 BND |
| 19-Feb-2022 | 81.9 BND |
| 18-Feb-2022 | 81.7 BND |
| 17-Feb-2022 | 81.9 BND |
| 16-Feb-2022 | 80.7 BND |
| 15-Feb-2022 | 80.3 BND |
| 14-Feb-2022 | 81 BND |
| 13-Feb-2022 | 80.5 BND |
| 12-Feb-2022 | 80.5 BND |
| 11-Feb-2022 | 80.3 BND |
| 10-Feb-2022 | 78.8 BND |
| 09-Feb-2022 | 79 BND |
| 08-Feb-2022 | 78.9 BND |
| 07-Feb-2022 | 78.9 BND |
| 06-Feb-2022 | 78.1 BND |
| 05-Feb-2022 | 78.1 BND |
| 04-Feb-2022 | 78 BND |
| 03-Feb-2022 | 78.1 BND |
| 02-Feb-2022 | 78.2 BND |
| 01-Feb-2022 | 77.9 BND |
| 31-Jan-2022 | 78.2 BND |
| 30-Jan-2022 | 78 BND |
| 29-Jan-2022 | 77.9 BND |
| 28-Jan-2022 | 77.7 BND |
| 27-Jan-2022 | 77.7 BND |
| 26-Jan-2022 | 78.5 BND |
| 25-Jan-2022 | 79.9 BND |
| 24-Jan-2022 | 79.5 BND |
| 23-Jan-2022 | 79.3 BND |
| 22-Jan-2022 | 79.3 BND |
| 21-Jan-2022 | 79.1 BND |
| 20-Jan-2022 | 79.5 BND |
| 19-Jan-2022 | 79.8 BND |
| 18-Jan-2022 | 78.6 BND |
| 17-Jan-2022 | 78.7 BND |
| 16-Jan-2022 | 78.5 BND |
| 15-Jan-2022 | 78.5 BND |
| 14-Jan-2022 | 78.5 BND |
| 13-Jan-2022 | 78.7 BND |
| 12-Jan-2022 | 79.2 BND |
| 11-Jan-2022 | 79.1 BND |
| 10-Jan-2022 | 78.3 BND |
| 09-Jan-2022 | 78 BND |
| 08-Jan-2022 | 78 BND |
| 07-Jan-2022 | 78.4 BND |
| 06-Jan-2022 | 78.1 BND |
| 05-Jan-2022 | 78.9 BND |
| 04-Jan-2022 | 79 BND |
| 03-Jan-2022 | 78.1 BND |
| 02-Jan-2022 | 79.2 BND |
| 01-Jan-2022 | 79.2 BND |
| 31-Dec-2021 | 79.2 BND |
| 30-Dec-2021 | 78.9 BND |
| 29-Dec-2021 | 78.5 BND |
| 28-Dec-2021 | 78.6 BND |
| 27-Dec-2021 | 78.8 BND |
| 26-Dec-2021 | 78.6 BND |
| 25-Dec-2021 | 78.6 BND |
| 24-Dec-2021 | 78.6 BND |
| 23-Dec-2021 | 79 BND |
| 22-Dec-2021 | 79 BND |
| 21-Dec-2021 | 78.3 BND |
| 20-Dec-2021 | 78.6 BND |
| 19-Dec-2021 | 79.3 BND |
| 18-Dec-2021 | 78.8 BND |
| 17-Dec-2021 | 78.9 BND |
| 16-Dec-2021 | 78.7 BND |
| 15-Dec-2021 | 77.9 BND |
| 14-Dec-2021 | 77.8 BND |
| 13-Dec-2021 | 78.5 BND |
| 12-Dec-2021 | 77.8 BND |
| 11-Dec-2021 | 78.1 BND |
| 10-Dec-2021 | 78.1 BND |
| 09-Dec-2021 | 78 BND |
| 08-Dec-2021 | 78.3 BND |
| 07-Dec-2021 | 78.3 BND |
| 06-Dec-2021 | 78.1 BND |
| 05-Dec-2021 | 78.4 BND |
| 04-Dec-2021 | 78.4 BND |
| 03-Dec-2021 | 78.5 BND |
| 02-Dec-2021 | 77.6 BND |
| 01-Dec-2021 | 78.4 BND |
| 30-Nov-2021 | 77.9 BND |
| 29-Nov-2021 | 78.4 BND |
| 28-Nov-2021 | 78.8 BND |
| 27-Nov-2021 | 78.8 BND |
| 26-Nov-2021 | 78.8 BND |
| 25-Nov-2021 | 78.5 BND |
| 24-Nov-2021 | 78.3 BND |
| 23-Nov-2021 | 78.4 BND |
| 22-Nov-2021 | 78.9 BND |
| 21-Nov-2021 | 80.6 BND |
| 20-Nov-2021 | 80.6 BND |
| 19-Nov-2021 | 80.7 BND |
| 18-Nov-2021 | 81 BND |
| 17-Nov-2021 | 81.2 BND |
| 16-Nov-2021 | 80.4 BND |
| 15-Nov-2021 | 80.9 BND |
| 14-Nov-2021 | 81 BND |
| 13-Nov-2021 | 81 BND |
| 12-Nov-2021 | 81 BND |
| 11-Nov-2021 | 80.9 BND |
| 10-Nov-2021 | 79.9 BND |
| 09-Nov-2021 | 79.2 BND |
| 08-Nov-2021 | 79 BND |
| 07-Nov-2021 | 79 BND |
| 06-Nov-2021 | 79 BND |
| 05-Nov-2021 | 78.9 BND |
| 04-Nov-2021 | 77.8 BND |
| 03-Nov-2021 | 76.7 BND |
| 02-Nov-2021 | 77.4 BND |
| 01-Nov-2021 | 77.6 BND |
| 31-Oct-2021 | 77.1 BND |
| 30-Oct-2021 | 77.1 BND |
| 29-Oct-2021 | 77.1 BND |
| 28-Oct-2021 | 77.8 BND |
| 27-Oct-2021 | 77.9 BND |
| 26-Oct-2021 | 77.5 BND |
| 25-Oct-2021 | 78.1 BND |
| 24-Oct-2021 | 77.5 BND |
| 23-Oct-2021 | 77.5 BND |
| 22-Oct-2021 | 77.6 BND |
| 21-Oct-2021 | 77.1 BND |
| 20-Oct-2021 | 77 BND |
| 19-Oct-2021 | 76.3 BND |
| 18-Oct-2021 | 76.5 BND |
| 17-Oct-2021 | 76.5 BND |
| 16-Oct-2021 | 76.5 BND |
| 15-Oct-2021 | 76.5 BND |
| 14-Oct-2021 | 78 BND |
| 13-Oct-2021 | 78.1 BND |
| 12-Oct-2021 | 76.6 BND |
| 11-Oct-2021 | 76.3 BND |
| 10-Oct-2021 | 76.4 BND |
| 09-Oct-2021 | 76.4 BND |
| 08-Oct-2021 | 76.5 BND |
| 07-Oct-2021 | 76.5 BND |
| 06-Oct-2021 | 76.9 BND |
| 05-Oct-2021 | 76.7 BND |
| 04-Oct-2021 | 77 BND |
| 03-Oct-2021 | 76.7 BND |
| 02-Oct-2021 | 76.7 BND |
| 01-Oct-2021 | 76.7 BND |
| 30-Sep-2021 | 76.8 BND |
| 29-Sep-2021 | 75.2 BND |
| 28-Sep-2021 | 75.5 BND |
| 27-Sep-2021 | 76.1 BND |
| 26-Sep-2021 | 76 BND |
| 25-Sep-2021 | 76 BND |
| 24-Sep-2021 | 75.8 BND |
| 23-Sep-2021 | 75.6 BND |
| 22-Sep-2021 | 76.7 BND |
| 21-Sep-2021 | 77 BND |
| 20-Sep-2021 | 76.6 BND |
| 19-Sep-2021 | 75.8 BND |
| 18-Sep-2021 | 75.7 BND |
| 17-Sep-2021 | 75.6 BND |
| 16-Sep-2021 | 75.6 BND |
| 15-Sep-2021 | 77.2 BND |
| 14-Sep-2021 | 77.8 BND |
| 13-Sep-2021 | 77.3 BND |
| 12-Sep-2021 | 76.8 BND |
| 11-Sep-2021 | 77.1 BND |
| 10-Sep-2021 | 77.2 BND |
| 09-Sep-2021 | 77.4 BND |
| 08-Sep-2021 | 77.3 BND |
| 07-Sep-2021 | 77.3 BND |
| 06-Sep-2021 | 78.6 BND |
| 05-Sep-2021 | 78.8 BND |
| 04-Sep-2021 | 78.8 BND |
| 03-Sep-2021 | 78.8 BND |
| 02-Sep-2021 | 78.1 BND |
| 01-Sep-2021 | 78.4 BND |
| 31-Aug-2021 | 78.2 BND |
| 30-Aug-2021 | 78.2 BND |
| 29-Aug-2021 | 78.8 BND |
| 28-Aug-2021 | 78.8 BND |
| 27-Aug-2021 | 78.9 BND |
| 26-Aug-2021 | 77.8 BND |
| 25-Aug-2021 | 77.8 BND |
| 24-Aug-2021 | 78.5 BND |
| 23-Aug-2021 | 78.7 BND |
| 22-Aug-2021 | 77.8 BND |
| 21-Aug-2021 | 77.8 BND |
| 20-Aug-2021 | 78 BND |
| 19-Aug-2021 | 77.9 BND |
| 18-Aug-2021 | 78 BND |
| 17-Aug-2021 | 77.8 BND |
| 16-Aug-2021 | 77.8 BND |
| 15-Aug-2021 | 77.6 BND |
| 14-Aug-2021 | 77.6 BND |
| 13-Aug-2021 | 77.5 BND |
| 12-Aug-2021 | 76.4 BND |
| 11-Aug-2021 | 76.5 BND |
| 10-Aug-2021 | 75.4 BND |
| 09-Aug-2021 | 75.3 BND |
| 08-Aug-2021 | 76.8 BND |
| 07-Aug-2021 | 76.5 BND |
| 06-Aug-2021 | 76.4 BND |
| 05-Aug-2021 | 78.2 BND |
| 04-Aug-2021 | 78.5 BND |
| 03-Aug-2021 | 78.5 BND |
| 02-Aug-2021 | 78.7 BND |
| 01-Aug-2021 | 78.8 BND |
| 31-Jul-2021 | 78.8 BND |
| 30-Jul-2021 | 78.8 BND |
| 29-Jul-2021 | 79.5 BND |
| 28-Jul-2021 | 78.9 BND |
| 27-Jul-2021 | 78.7 BND |
| 26-Jul-2021 | 78.5 BND |
| 25-Jul-2021 | 78.6 BND |
| 24-Jul-2021 | 78.6 BND |
| 23-Jul-2021 | 78.6 BND |
| 22-Jul-2021 | 78.9 BND |
| 21-Jul-2021 | 79.2 BND |
| 20-Jul-2021 | 79 BND |
| 19-Jul-2021 | 79.2 BND |
| 18-Jul-2021 | 78.8 BND |
| 17-Jul-2021 | 78.8 BND |
| 16-Jul-2021 | 78.8 BND |
| 15-Jul-2021 | 79.5 BND |
| 14-Jul-2021 | 79.5 BND |
| 13-Jul-2021 | 78.5 BND |
| 12-Jul-2021 | 78.4 BND |
| 11-Jul-2021 | 78.4 BND |
| 10-Jul-2021 | 78.4 BND |
| 09-Jul-2021 | 78.5 BND |
| 08-Jul-2021 | 78.2 BND |
| 07-Jul-2021 | 77.9 BND |
| 06-Jul-2021 | 77.6 BND |
| 05-Jul-2021 | 77.3 BND |
| 04-Jul-2021 | 77.3 BND |
| 03-Jul-2021 | 77.2 BND |
| 02-Jul-2021 | 77.2 BND |
| 01-Jul-2021 | 76.6 BND |
| 30-Jun-2021 | 76.3 BND |
| 29-Jun-2021 | 76 BND |
| 28-Jun-2021 | 76.7 BND |
| 27-Jun-2021 | 76.8 BND |
| 26-Jun-2021 | 76.7 BND |
| 25-Jun-2021 | 76.7 BND |
| 24-Jun-2021 | 76.5 BND |
| 23-Jun-2021 | 76.6 BND |
| 22-Jun-2021 | 76.8 BND |
| 21-Jun-2021 | 77 BND |
| 20-Jun-2021 | 76 BND |
| 19-Jun-2021 | 76 BND |
| 18-Jun-2021 | 75.9 BND |
| 17-Jun-2021 | 75.5 BND |
| 16-Jun-2021 | 77.9 BND |
| 15-Jun-2021 | 79.1 BND |
| 14-Jun-2021 | 79.5 BND |
| 13-Jun-2021 | 79.8 BND |
| 12-Jun-2021 | 79.8 BND |
| 11-Jun-2021 | 79.8 BND |
| 10-Jun-2021 | 80.7 BND |
| 09-Jun-2021 | 80.2 BND |
| 08-Jun-2021 | 80.4 BND |
| 07-Jun-2021 | 80.7 BND |
| 06-Jun-2021 | 80.7 BND |
| 05-Jun-2021 | 80.7 BND |
| 04-Jun-2021 | 80.7 BND |
| 03-Jun-2021 | 79.5 BND |
| 02-Jun-2021 | 81.1 BND |
| 01-Jun-2021 | 80.7 BND |
| 31-May-2021 | 80.9 BND |
| 30-May-2021 | 80.9 BND |
| 29-May-2021 | 80.9 BND |
| 28-May-2021 | 80.9 BND |
| 27-May-2021 | 80.6 BND |
| 26-May-2021 | 80.6 BND |
| 25-May-2021 | 80.8 BND |
| 24-May-2021 | 80.4 BND |
| 23-May-2021 | 80.3 BND |
| 22-May-2021 | 80.3 BND |
| 21-May-2021 | 80.3 BND |
| 20-May-2021 | 80.3 BND |
| 19-May-2021 | 80 BND |
| 18-May-2021 | 79.8 BND |
| 17-May-2021 | 80 BND |
| 16-May-2021 | 78.9 BND |
| 15-May-2021 | 78.9 BND |
| 14-May-2021 | 78.9 BND |
| 13-May-2021 | 78.2 BND |
| 12-May-2021 | 77.7 BND |
| 11-May-2021 | 78.2 BND |
| 10-May-2021 | 78.2 BND |
| 09-May-2021 | 77.6 BND |
| 08-May-2021 | 78.2 BND |
| 07-May-2021 | 78.3 BND |
| 06-May-2021 | 77.8 BND |
| 05-May-2021 | 76.6 BND |
| 04-May-2021 | 76.3 BND |
| 03-May-2021 | 76.6 BND |
| 02-May-2021 | 75.8 BND |
| 01-May-2021 | 75.4 BND |
| 30-Apr-2021 | 75.4 BND |
| 29-Apr-2021 | 75.5 BND |
| 28-Apr-2021 | 75.8 BND |
| 27-Apr-2021 | 75.6 BND |
| 26-Apr-2021 | 75.8 BND |
| 25-Apr-2021 | 75.5 BND |
| 24-Apr-2021 | 75.7 BND |
| 23-Apr-2021 | 75.7 BND |
| 22-Apr-2021 | 76.2 BND |
| 21-Apr-2021 | 76.6 BND |
| 20-Apr-2021 | 76.3 BND |
| 19-Apr-2021 | 76 BND |
| 18-Apr-2021 | 76 BND |
| 17-Apr-2021 | 76 BND |
| 16-Apr-2021 | 76 BND |
| 15-Apr-2021 | 75.8 BND |
| 14-Apr-2021 | 74.6 BND |
| 13-Apr-2021 | 75.2 BND |
| 12-Apr-2021 | 74.6 BND |
| 11-Apr-2021 | 75 BND |
| 10-Apr-2021 | 75 BND |
| 09-Apr-2021 | 75 BND |
| 08-Apr-2021 | 75.6 BND |
| 07-Apr-2021 | 74.7 BND |
| 06-Apr-2021 | 75 BND |
| 05-Apr-2021 | 74.6 BND |
| 04-Apr-2021 | 74.8 BND |
| 03-Apr-2021 | 75 BND |
| 02-Apr-2021 | 75 BND |
| 01-Apr-2021 | 74.7 BND |
| 31-Mar-2021 | 73.9 BND |
| 30-Mar-2021 | 72.8 BND |
| 29-Mar-2021 | 74 BND |
| 28-Mar-2021 | 74.9 BND |
| 27-Mar-2021 | 74.9 BND |
| 26-Mar-2021 | 74.9 BND |
| 25-Mar-2021 | 74.7 BND |
| 24-Mar-2021 | 74.9 BND |
| 23-Mar-2021 | 74.4 BND |
| 22-Mar-2021 | 74.8 BND |
| 21-Mar-2021 | 75.1 BND |
| 20-Mar-2021 | 75.1 BND |
| 19-Mar-2021 | 75 BND |
| 18-Mar-2021 | 74.7 BND |
| 17-Mar-2021 | 75.5 BND |
| 16-Mar-2021 | 74.8 BND |
| 15-Mar-2021 | 74.7 BND |
| 14-Mar-2021 | 74.4 BND |
| 13-Mar-2021 | 74.6 BND |
| 12-Mar-2021 | 74.4 BND |
| 11-Mar-2021 | 74.2 BND |
| 10-Mar-2021 | 74.6 BND |
| 09-Mar-2021 | 74.2 BND |
| 08-Mar-2021 | 73 BND |
| 07-Mar-2021 | 73.2 BND |
| 06-Mar-2021 | 72.7 BND |
| 05-Mar-2021 | 72.6 BND |
| 04-Mar-2021 | 72.6 BND |
| 03-Mar-2021 | 73.3 BND |
| 02-Mar-2021 | 74.2 BND |
| 01-Mar-2021 | 73.6 BND |
| 28-Feb-2021 | 74 BND |
| 27-Feb-2021 | 73.4 BND |
| 26-Feb-2021 | 73.1 BND |
| 25-Feb-2021 | 75 BND |
| 24-Feb-2021 | 76.2 BND |
| 23-Feb-2021 | 76.5 BND |
| 22-Feb-2021 | 76.7 BND |
| 21-Feb-2021 | 76 BND |
| 20-Feb-2021 | 75.8 BND |
| 19-Feb-2021 | 75.7 BND |
| 18-Feb-2021 | 75.6 BND |
| 17-Feb-2021 | 75.7 BND |
| 16-Feb-2021 | 76.2 BND |
| 15-Feb-2021 | 77.3 BND |
| 14-Feb-2021 | 77.7 BND |
| 13-Feb-2021 | 77.7 BND |
| 12-Feb-2021 | 77.5 BND |
| 11-Feb-2021 | 77.5 BND |
| 10-Feb-2021 | 78.5 BND |
| 09-Feb-2021 | 78.3 BND |
| 08-Feb-2021 | 78.6 BND |
| 07-Feb-2021 | 77.9 BND |
| 06-Feb-2021 | 77.9 BND |
| 05-Feb-2021 | 77.8 BND |
| 04-Feb-2021 | 76.7 BND |
| 03-Feb-2021 | 78.3 BND |
| 02-Feb-2021 | 78.5 BND |
| 01-Feb-2021 | 79.3 BND |
| 31-Jan-2021 | 78.8 BND |
| 30-Jan-2021 | 78.8 BND |
| 29-Jan-2021 | 78.8 BND |
| 28-Jan-2021 | 78.6 BND |
| 27-Jan-2021 | 78.4 BND |
| 26-Jan-2021 | 78.8 BND |
| 25-Jan-2021 | 79 BND |
| 24-Jan-2021 | 79 BND |
| 23-Jan-2021 | 79 BND |
| 22-Jan-2021 | 79.1 BND |
| 21-Jan-2021 | 79.5 BND |
| 20-Jan-2021 | 79.6 BND |
| 19-Jan-2021 | 78.5 BND |
| 18-Jan-2021 | 78.6 BND |
| 17-Jan-2021 | 78.2 BND |
| 16-Jan-2021 | 78.2 BND |
| 15-Jan-2021 | 77.9 BND |
| 14-Jan-2021 | 78.5 BND |
| 13-Jan-2021 | 78.9 BND |
| 12-Jan-2021 | 79 BND |
| 11-Jan-2021 | 78.9 BND |
| 10-Jan-2021 | 78.7 BND |
| 09-Jan-2021 | 78.7 BND |
| 08-Jan-2021 | 78.4 BND |
| 07-Jan-2021 | 81.6 BND |
| 06-Jan-2021 | 81.2 BND |
| 05-Jan-2021 | 82.7 BND |
| 04-Jan-2021 | 82.1 BND |
| 03-Jan-2021 | 80.7 BND |
| 02-Jan-2021 | 80.7 BND |
| 01-Jan-2021 | 80.7 BND |
| 31-Dec-2020 | 80.3 BND |
| 30-Dec-2020 | 80.4 BND |
| 29-Dec-2020 | 80 BND |
| 28-Dec-2020 | 80 BND |
| 27-Dec-2020 | 80.2 BND |
| 26-Dec-2020 | 80.2 BND |
| 25-Dec-2020 | 80.2 BND |
| 24-Dec-2020 | 80.1 BND |
| 23-Dec-2020 | 80.1 BND |
| 22-Dec-2020 | 79.8 BND |
| 21-Dec-2020 | 80.6 BND |
| 20-Dec-2020 | 80.1 BND |
| 19-Dec-2020 | 80.1 BND |
| 18-Dec-2020 | 80.1 BND |
| 17-Dec-2020 | 80.2 BND |
| 16-Dec-2020 | 79.6 BND |
| 15-Dec-2020 | 79.3 BND |
| 14-Dec-2020 | 78.1 BND |
| 13-Dec-2020 | 79 BND |
| 12-Dec-2020 | 79 BND |
| 11-Dec-2020 | 78.9 BND |
| 10-Dec-2020 | 78.8 BND |
| 09-Dec-2020 | 78.6 BND |
| 08-Dec-2020 | 80.3 BND |
| 07-Dec-2020 | 79.8 BND |
| 06-Dec-2020 | 78.6 BND |
| 05-Dec-2020 | 78.6 BND |
| 04-Dec-2020 | 78.6 BND |
| 03-Dec-2020 | 79 BND |
| 02-Dec-2020 | 78.8 BND |
| 01-Dec-2020 | 78.1 BND |
| 30-Nov-2020 | 76.5 BND |
| 29-Nov-2020 | 76.8 BND |
| 28-Nov-2020 | 76.8 BND |
| 27-Nov-2020 | 76.8 BND |
| 26-Nov-2020 | 77.7 BND |
| 25-Nov-2020 | 77.9 BND |
| 24-Nov-2020 | 77.8 BND |
| 23-Nov-2020 | 79.2 BND |
| 22-Nov-2020 | 80.7 BND |
| 21-Nov-2020 | 80.7 BND |
| 20-Nov-2020 | 80.8 BND |
| 19-Nov-2020 | 80.5 BND |
| 18-Nov-2020 | 80.7 BND |
| 17-Nov-2020 | 81.4 BND |
| 16-Nov-2020 | 81.5 BND |
| 15-Nov-2020 | 81.8 BND |
| 14-Nov-2020 | 81.8 BND |
| 13-Nov-2020 | 81.7 BND |
| 12-Nov-2020 | 81.2 BND |
| 11-Nov-2020 | 80.7 BND |
| 10-Nov-2020 | 81.1 BND |
| 09-Nov-2020 | 80.6 BND |
| 08-Nov-2020 | 84.4 BND |
| 07-Nov-2020 | 84.8 BND |
| 06-Nov-2020 | 84.8 BND |
| 05-Nov-2020 | 85.2 BND |
| 04-Nov-2020 | 82.9 BND |
| 03-Nov-2020 | 83.3 BND |
| 02-Nov-2020 | 83 BND |
| 01-Nov-2020 | 82.3 BND |
| 31-Oct-2020 | 82.3 BND |
| 30-Oct-2020 | 82.2 BND |
| 29-Oct-2020 | 82 BND |
| 28-Oct-2020 | 82.2 BND |
| 27-Oct-2020 | 83.2 BND |
| 26-Oct-2020 | 83.1 BND |
| 25-Oct-2020 | 82.9 BND |
| 24-Oct-2020 | 82.9 BND |
| 23-Oct-2020 | 82.9 BND |
| 22-Oct-2020 | 83 BND |
| 21-Oct-2020 | 83.7 BND |
| 20-Oct-2020 | 83.2 BND |
| 19-Oct-2020 | 82.9 BND |
| 18-Oct-2020 | 82.8 BND |
| 17-Oct-2020 | 82.8 BND |
| 16-Oct-2020 | 82.8 BND |
| 15-Oct-2020 | 83.3 BND |
| 14-Oct-2020 | 82.9 BND |
| 13-Oct-2020 | 82.5 BND |
| 12-Oct-2020 | 83.8 BND |
| 11-Oct-2020 | 84 BND |
| 10-Oct-2020 | 84 BND |
| 09-Oct-2020 | 83.9 BND |
| 08-Oct-2020 | 82.6 BND |
| 07-Oct-2020 | 82.3 BND |
| 06-Oct-2020 | 82.4 BND |
| 05-Oct-2020 | 83.5 BND |
| 04-Oct-2020 | 83.2 BND |
| 03-Oct-2020 | 83.2 BND |
| 02-Oct-2020 | 83.3 BND |
| 01-Oct-2020 | 83.3 BND |
| 30-Sep-2020 | 83 BND |
| 29-Sep-2020 | 83.4 BND |
| 28-Sep-2020 | 83 BND |
| 27-Sep-2020 | 82.3 BND |
| 26-Sep-2020 | 82.3 BND |
| 25-Sep-2020 | 82.3 BND |
| 24-Sep-2020 | 82.5 BND |
| 23-Sep-2020 | 81.7 BND |
| 22-Sep-2020 | 83.1 BND |
| 21-Sep-2020 | 83.5 BND |
| 20-Sep-2020 | 84.9 BND |
| 19-Sep-2020 | 84.9 BND |
| 18-Sep-2020 | 84.9 BND |
| 17-Sep-2020 | 84.9 BND |
| 16-Sep-2020 | 85.9 BND |
| 15-Sep-2020 | 85.7 BND |
| 14-Sep-2020 | 85.8 BND |
| 13-Sep-2020 | 85.1 BND |
| 12-Sep-2020 | 85.1 BND |
| 11-Sep-2020 | 85.1 BND |
| 10-Sep-2020 | 85.3 BND |
| 09-Sep-2020 | 85.6 BND |
| 08-Sep-2020 | 84.8 BND |
| 07-Sep-2020 | 84.6 BND |
| 06-Sep-2020 | 84.6 BND |
| 05-Sep-2020 | 84.6 BND |
| 04-Sep-2020 | 84.6 BND |
| 03-Sep-2020 | 84.7 BND |
| 02-Sep-2020 | 84.8 BND |
| 01-Sep-2020 | 85.8 BND |
| 31-Aug-2020 | 85.9 BND |
| 30-Aug-2020 | 85.8 BND |
| 29-Aug-2020 | 86.1 BND |
| 28-Aug-2020 | 86.1 BND |
| 27-Aug-2020 | 84.7 BND |
| 26-Aug-2020 | 85.7 BND |
| 25-Aug-2020 | 84.8 BND |
| 24-Aug-2020 | 84.6 BND |
| 23-Aug-2020 | 85.2 BND |
| 22-Aug-2020 | 85.2 BND |
| 21-Aug-2020 | 85.2 BND |
| 20-Aug-2020 | 85.9 BND |
| 19-Aug-2020 | 84.9 BND |
| 18-Aug-2020 | 87.7 BND |
| 17-Aug-2020 | 87.3 BND |
| 16-Aug-2020 | 85.7 BND |
| 15-Aug-2020 | 85.7 BND |
| 14-Aug-2020 | 85.6 BND |
| 13-Aug-2020 | 85.9 BND |
| 12-Aug-2020 | 84.4 BND |
| 11-Aug-2020 | 84.4 BND |
| 10-Aug-2020 | 89.4 BND |
| 09-Aug-2020 | 89.4 BND |
| 08-Aug-2020 | 89.4 BND |
| 07-Aug-2020 | 89.4 BND |
| 06-Aug-2020 | 90.9 BND |
| 05-Aug-2020 | 89.6 BND |
| 04-Aug-2020 | 89.1 BND |
| 03-Aug-2020 | 87.3 BND |
| 02-Aug-2020 | 87 BND |
| 01-Aug-2020 | 87 BND |
| 31-Jul-2020 | 87 BND |
| 30-Jul-2020 | 86.3 BND |
| 29-Jul-2020 | 87 BND |
| 28-Jul-2020 | 86.5 BND |
| 27-Jul-2020 | 85.8 BND |
| 26-Jul-2020 | 84.6 BND |
| 25-Jul-2020 | 84.6 BND |
| 24-Jul-2020 | 84.6 BND |
| 23-Jul-2020 | 83.9 BND |
| 22-Jul-2020 | 83 BND |
| 21-Jul-2020 | 82.1 BND |
| 20-Jul-2020 | 81 BND |
| 19-Jul-2020 | 80.8 BND |
| 18-Jul-2020 | 80.8 BND |
| 17-Jul-2020 | 80.8 BND |
| 16-Jul-2020 | 80.3 BND |
| 15-Jul-2020 | 80.7 BND |
| 14-Jul-2020 | 81 BND |
| 13-Jul-2020 | 80.4 BND |
| 12-Jul-2020 | 80.3 BND |
| 11-Jul-2020 | 80.3 BND |
| 10-Jul-2020 | 80.3 BND |
| 09-Jul-2020 | 80.6 BND |
| 08-Jul-2020 | 81 BND |
| 07-Jul-2020 | 80.5 BND |
| 06-Jul-2020 | 79.9 BND |
| 05-Jul-2020 | 79.4 BND |
| 04-Jul-2020 | 79.4 BND |
| 03-Jul-2020 | 79.4 BND |
| 02-Jul-2020 | 79.5 BND |
| 01-Jul-2020 | 79.4 BND |
| 30-Jun-2020 | 79.9 BND |
| 29-Jun-2020 | 79.2 BND |
| 28-Jun-2020 | 79 BND |
| 27-Jun-2020 | 79 BND |
| 26-Jun-2020 | 79 BND |
| 25-Jun-2020 | 78.8 BND |
| 24-Jun-2020 | 78.8 BND |
| 23-Jun-2020 | 79.1 BND |
| 22-Jun-2020 | 78.7 BND |
| 21-Jun-2020 | 77.9 BND |
| 20-Jun-2020 | 77.9 BND |
| 19-Jun-2020 | 77.9 BND |
| 18-Jun-2020 | 77.1 BND |
| 17-Jun-2020 | 77.2 BND |
| 16-Jun-2020 | 77 BND |
| 15-Jun-2020 | 77.4 BND |
| 14-Jun-2020 | 77.3 BND |
| 13-Jun-2020 | 77.3 BND |
| 12-Jun-2020 | 77.3 BND |
| 11-Jun-2020 | 77 BND |
| 10-Jun-2020 | 77.3 BND |
| 09-Jun-2020 | 76.7 BND |
| 08-Jun-2020 | 75.9 BND |
| 07-Jun-2020 | 75.3 BND |
| 06-Jun-2020 | 75.3 BND |
| 05-Jun-2020 | 75.2 BND |
| 04-Jun-2020 | 77.3 BND |
| 03-Jun-2020 | 76.3 BND |
| 02-Jun-2020 | 77.7 BND |
| 01-Jun-2020 | 78.7 BND |
| 31-May-2020 | 78.5 BND |
| 30-May-2020 | 78.5 BND |
| 29-May-2020 | 78.5 BND |
| 28-May-2020 | 78.3 BND |
| 27-May-2020 | 77.8 BND |
| 26-May-2020 | 78.3 BND |
| 25-May-2020 | 79.1 BND |
| 24-May-2020 | 79.3 BND |
| 23-May-2020 | 79.3 BND |
| 22-May-2020 | 79.3 BND |
| 21-May-2020 | 78.4 BND |
| 20-May-2020 | 79.5 BND |
| 19-May-2020 | 79.3 BND |
| 18-May-2020 | 79.4 BND |
| 17-May-2020 | 79.8 BND |
| 16-May-2020 | 79.8 BND |
| 15-May-2020 | 79.7 BND |
| 14-May-2020 | 79 BND |
| 13-May-2020 | 78 BND |
| 12-May-2020 | 77.3 BND |
| 11-May-2020 | 77.2 BND |
| 10-May-2020 | 77.3 BND |
| 09-May-2020 | 77.3 BND |
| 08-May-2020 | 77.4 BND |
| 07-May-2020 | 78.2 BND |
| 06-May-2020 | 76.9 BND |
| 05-May-2020 | 77.7 BND |
| 04-May-2020 | 77.4 BND |
| 03-May-2020 | 76.5 BND |
| 02-May-2020 | 77 BND |
| 01-May-2020 | 76.9 BND |
| 30-Apr-2020 | 76.5 BND |
| 29-Apr-2020 | 77.9 BND |
| 28-Apr-2020 | 77.7 BND |
| 27-Apr-2020 | 78.2 BND |
| 26-Apr-2020 | 79 BND |
| 25-Apr-2020 | 79 BND |
| 24-Apr-2020 | 79 BND |
| 23-Apr-2020 | 79.2 BND |
| 22-Apr-2020 | 78.6 BND |
| 21-Apr-2020 | 76.9 BND |
| 20-Apr-2020 | 77.5 BND |
| 19-Apr-2020 | 76.7 BND |
| 18-Apr-2020 | 76.7 BND |
| 17-Apr-2020 | 77 BND |
| 16-Apr-2020 | 78.8 BND |
| 15-Apr-2020 | 77.9 BND |
| 14-Apr-2020 | 78.4 BND |
| 13-Apr-2020 | 77.8 BND |
| 12-Apr-2020 | 76.5 BND |
| 11-Apr-2020 | 77 BND |
| 10-Apr-2020 | 77 BND |
| 09-Apr-2020 | 77 BND |
| 08-Apr-2020 | 75.4 BND |
| 07-Apr-2020 | 76.2 BND |
| 06-Apr-2020 | 76.7 BND |
| 05-Apr-2020 | 74.7 BND |
| 04-Apr-2020 | 74.7 BND |
| 03-Apr-2020 | 74.7 BND |
| 02-Apr-2020 | 74.6 BND |
| 01-Apr-2020 | 73.1 BND |
| 31-Mar-2020 | 72.3 BND |
| 30-Mar-2020 | 74.2 BND |
| 29-Mar-2020 | 73.8 BND |
| 28-Mar-2020 | 74.6 BND |
| 27-Mar-2020 | 74.6 BND |
| 26-Mar-2020 | 75.3 BND |
| 25-Mar-2020 | 74.7 BND |
| 24-Mar-2020 | 75.9 BND |
| 23-Mar-2020 | 72.5 BND |
| 22-Mar-2020 | 69.4 BND |
| 21-Mar-2020 | 69.4 BND |
| 20-Mar-2020 | 69 BND |
| 19-Mar-2020 | 68.4 BND |
| 18-Mar-2020 | 68.9 BND |
| 17-Mar-2020 | 70.2 BND |
| 16-Mar-2020 | 68.4 BND |
| 15-Mar-2020 | 69.3 BND |
| 14-Mar-2020 | 69.3 BND |
| 13-Mar-2020 | 68.7 BND |
| 12-Mar-2020 | 70.7 BND |
| 11-Mar-2020 | 72.9 BND |
| 10-Mar-2020 | 73.6 BND |
| 09-Mar-2020 | 74.5 BND |
| 08-Mar-2020 | 74.1 BND |
| 07-Mar-2020 | 74.1 BND |
| 06-Mar-2020 | 74.7 BND |
| 05-Mar-2020 | 74.4 BND |
| 04-Mar-2020 | 72.8 BND |
| 03-Mar-2020 | 73 BND |
| 02-Mar-2020 | 71.2 BND |
| 01-Mar-2020 | 71 BND |
| 29-Feb-2020 | 71 BND |
| 28-Feb-2020 | 70.9 BND |
| 27-Feb-2020 | 73.5 BND |
| 26-Feb-2020 | 73.9 BND |
| 25-Feb-2020 | 74.1 BND |
| 24-Feb-2020 | 74.5 BND |
| 23-Feb-2020 | 73.9 BND |
| 22-Feb-2020 | 73.9 BND |
| 21-Feb-2020 | 74 BND |
| 20-Feb-2020 | 72.4 BND |
| 19-Feb-2020 | 71.9 BND |
| 18-Feb-2020 | 71.6 BND |
| 17-Feb-2020 | 70.5 BND |
| 16-Feb-2020 | 70.8 BND |
| 15-Feb-2020 | 70.8 BND |
| 14-Feb-2020 | 70.7 BND |
| 13-Feb-2020 | 70.3 BND |
| 12-Feb-2020 | 69.6 BND |
| 11-Feb-2020 | 69.9 BND |
| 10-Feb-2020 | 70.2 BND |
| 09-Feb-2020 | 70.1 BND |
| 08-Feb-2020 | 70.1 BND |
| 07-Feb-2020 | 70.2 BND |
| 06-Feb-2020 | 69.6 BND |
| 05-Feb-2020 | 68.6 BND |
| 04-Feb-2020 | 68.4 BND |
| 03-Feb-2020 | 69.3 BND |
| 02-Feb-2020 | 69.7 BND |
| 01-Feb-2020 | 69.7 BND |
| 31-Jan-2020 | 69.6 BND |
| 30-Jan-2020 | 69 BND |
| 29-Jan-2020 | 68.8 BND |
| 28-Jan-2020 | 68.5 BND |
| 27-Jan-2020 | 68.8 BND |
| 26-Jan-2020 | 68.1 BND |
| 25-Jan-2020 | 68.1 BND |
| 24-Jan-2020 | 68.1 BND |
| 23-Jan-2020 | 67.7 BND |
| 22-Jan-2020 | 67.5 BND |
| 21-Jan-2020 | 67.5 BND |
| 20-Jan-2020 | 67.5 BND |
| 19-Jan-2020 | 67.3 BND |
| 18-Jan-2020 | 67.3 BND |
| 17-Jan-2020 | 67.4 BND |
| 16-Jan-2020 | 67 BND |
| 15-Jan-2020 | 67.2 BND |
| 14-Jan-2020 | 66.9 BND |
| 13-Jan-2020 | 67 BND |
| 12-Jan-2020 | 67.5 BND |
| 11-Jan-2020 | 67.7 BND |
| 10-Jan-2020 | 67.5 BND |
| 09-Jan-2020 | 67.4 BND |
| 08-Jan-2020 | 67.4 BND |
| 07-Jan-2020 | 68 BND |
| 06-Jan-2020 | 67.8 BND |
| 05-Jan-2020 | 67.3 BND |
| 04-Jan-2020 | 67.3 BND |
| 03-Jan-2020 | 67.1 BND |
| 02-Jan-2020 | 66.1 BND |
| 01-Jan-2020 | 66 BND |
| 31-Dec-2019 | 65.6 BND |
| 30-Dec-2019 | 65.6 BND |
| 29-Dec-2019 | 65.6 BND |
| 28-Dec-2019 | 65.6 BND |
| 27-Dec-2019 | 65.7 BND |
| 26-Dec-2019 | 65.6 BND |
| 25-Dec-2019 | 65.2 BND |
| 24-Dec-2019 | 65.2 BND |
| 23-Dec-2019 | 64.6 BND |
| 22-Dec-2019 | 64.3 BND |
| 21-Dec-2019 | 64.3 BND |
| 20-Dec-2019 | 64.3 BND |
| 19-Dec-2019 | 64.4 BND |
| 18-Dec-2019 | 64.2 BND |
| 17-Dec-2019 | 64.2 BND |
| 16-Dec-2019 | 64.2 BND |
| 15-Dec-2019 | 64 BND |
| 14-Dec-2019 | 64 BND |
| 13-Dec-2019 | 64.1 BND |
| 12-Dec-2019 | 64 BND |
| 11-Dec-2019 | 64.5 BND |
| 10-Dec-2019 | 64 BND |
| 09-Dec-2019 | 63.9 BND |
| 08-Dec-2019 | 63.7 BND |
| 07-Dec-2019 | 63.7 BND |
| 06-Dec-2019 | 63.7 BND |
| 05-Dec-2019 | 64.5 BND |
| 04-Dec-2019 | 64.5 BND |
| 03-Dec-2019 | 64.8 BND |
| 02-Dec-2019 | 64.3 BND |
| 01-Dec-2019 | 64.2 BND |
| 30-Nov-2019 | 64.2 BND |
| 29-Nov-2019 | 64.2 BND |
| 28-Nov-2019 | 63.8 BND |
| 27-Nov-2019 | 63.8 BND |
| 26-Nov-2019 | 64.1 BND |
| 25-Nov-2019 | 63.8 BND |
| 24-Nov-2019 | 64 BND |
| 23-Nov-2019 | 64 BND |
| 22-Nov-2019 | 64 BND |
| 21-Nov-2019 | 64 BND |
| 20-Nov-2019 | 64.3 BND |
| 19-Nov-2019 | 64.3 BND |
| 18-Nov-2019 | 64.2 BND |
| 17-Nov-2019 | 64 BND |
| 16-Nov-2019 | 64 BND |
| 15-Nov-2019 | 64.1 BND |
| 14-Nov-2019 | 64.4 BND |
| 13-Nov-2019 | 64 BND |
| 12-Nov-2019 | 63.7 BND |
| 11-Nov-2019 | 63.6 BND |
| 10-Nov-2019 | 63.6 BND |
| 09-Nov-2019 | 63.6 BND |
| 08-Nov-2019 | 63.8 BND |
| 07-Nov-2019 | 64 BND |
| 06-Nov-2019 | 65 BND |
| 05-Nov-2019 | 64.6 BND |
| 04-Nov-2019 | 65.7 BND |
| 03-Nov-2019 | 66 BND |
| 02-Nov-2019 | 66 BND |
| 01-Nov-2019 | 65.9 BND |
| 31-Oct-2019 | 66 BND |
| 30-Oct-2019 | 65.4 BND |
| 29-Oct-2019 | 65.1 BND |
| 28-Oct-2019 | 65.3 BND |
| 27-Oct-2019 | 65.8 BND |
| 26-Oct-2019 | 65.8 BND |
| 25-Oct-2019 | 65.9 BND |
| 24-Oct-2019 | 65.8 BND |
| 23-Oct-2019 | 65.3 BND |
| 22-Oct-2019 | 65.1 BND |
| 21-Oct-2019 | 64.8 BND |
| 20-Oct-2019 | 65.3 BND |
| 19-Oct-2019 | 65.3 BND |
| 18-Oct-2019 | 65.3 BND |
| 17-Oct-2019 | 65.5 BND |
| 16-Oct-2019 | 65.6 BND |
| 15-Oct-2019 | 65.2 BND |
| 14-Oct-2019 | 65.6 BND |
| 13-Oct-2019 | 65.6 BND |
| 12-Oct-2019 | 65.8 BND |
| 11-Oct-2019 | 65.8 BND |
| 10-Oct-2019 | 66.2 BND |
| 09-Oct-2019 | 66.7 BND |
| 08-Oct-2019 | 66.7 BND |
| 07-Oct-2019 | 66.1 BND |
| 06-Oct-2019 | 66.6 BND |
| 05-Oct-2019 | 66.6 BND |
| 04-Oct-2019 | 66.6 BND |
| 03-Oct-2019 | 66.7 BND |
| 02-Oct-2019 | 66.5 BND |
| 01-Oct-2019 | 64.2 BND |
| 30-Sep-2019 | 63.9 BND |
| 29-Sep-2019 | 66.4 BND |
| 28-Sep-2019 | 64.9 BND |
| 27-Sep-2019 | 64.9 BND |
| 26-Sep-2019 | 65.2 BND |
| 25-Sep-2019 | 65.2 BND |
| 24-Sep-2019 | 66.4 BND |
| 23-Sep-2019 | 66.1 BND |
| 22-Sep-2019 | 65.7 BND |
| 21-Sep-2019 | 65.7 BND |
| 20-Sep-2019 | 65.7 BND |
| 19-Sep-2019 | 65 BND |
| 18-Sep-2019 | 64.7 BND |
| 17-Sep-2019 | 65.1 BND |
| 16-Sep-2019 | 65 BND |
| 15-Sep-2019 | 64.6 BND |
| 14-Sep-2019 | 64.6 BND |
| 13-Sep-2019 | 64.5 BND |
| 12-Sep-2019 | 65 BND |
| 11-Sep-2019 | 64.9 BND |
| 10-Sep-2019 | 64.5 BND |
| 09-Sep-2019 | 65 BND |
| 08-Sep-2019 | 66.3 BND |
| 07-Sep-2019 | 65.4 BND |
| 06-Sep-2019 | 65.3 BND |
| 05-Sep-2019 | 65.8 BND |
| 04-Sep-2019 | 67.4 BND |
| 03-Sep-2019 | 67 BND |
| 02-Sep-2019 | 66.3 BND |
| 01-Sep-2019 | 66 BND |
| 31-Aug-2019 | 66 BND |
| 30-Aug-2019 | 66.1 BND |
| 29-Aug-2019 | 66.3 BND |
| 28-Aug-2019 | 66.7 BND |
| 27-Aug-2019 | 66.9 BND |
| 26-Aug-2019 | 66.3 BND |
| 25-Aug-2019 | 66.8 BND |
| 24-Aug-2019 | 66.2 BND |
| 23-Aug-2019 | 66.2 BND |
| 22-Aug-2019 | 65 BND |
| 21-Aug-2019 | 65.1 BND |
| 20-Aug-2019 | 65.4 BND |
| 19-Aug-2019 | 64.9 BND |
| 18-Aug-2019 | 65.6 BND |
| 17-Aug-2019 | 65.6 BND |
| 16-Aug-2019 | 65.6 BND |
| 15-Aug-2019 | 66 BND |
| 14-Aug-2019 | 65.5 BND |
| 13-Aug-2019 | 65.1 BND |
| 12-Aug-2019 | 65.5 BND |
| 11-Aug-2019 | 64.9 BND |
| 10-Aug-2019 | 64.9 BND |
| 09-Aug-2019 | 65 BND |
| 08-Aug-2019 | 65.2 BND |
| 07-Aug-2019 | 64.9 BND |
| 06-Aug-2019 | 63.9 BND |
| 05-Aug-2019 | 63.4 BND |
| 04-Aug-2019 | 62.5 BND |
| 03-Aug-2019 | 62.5 BND |
| 02-Aug-2019 | 62.4 BND |
| 01-Aug-2019 | 62.5 BND |
| 31-Jul-2019 | 61.3 BND |
| 30-Jul-2019 | 62 BND |
| 29-Jul-2019 | 61.8 BND |
| 28-Jul-2019 | 61.5 BND |
| 27-Jul-2019 | 61.5 BND |
| 26-Jul-2019 | 61.4 BND |
| 25-Jul-2019 | 61.3 BND |
| 24-Jul-2019 | 61.8 BND |
| 23-Jul-2019 | 61.4 BND |
| 22-Jul-2019 | 61.8 BND |
| 21-Jul-2019 | 62.2 BND |
| 20-Jul-2019 | 61.8 BND |
| 19-Jul-2019 | 61.8 BND |
| 18-Jul-2019 | 62.7 BND |
| 17-Jul-2019 | 61.8 BND |
| 16-Jul-2019 | 60.9 BND |
| 15-Jul-2019 | 61.3 BND |
| 14-Jul-2019 | 61.4 BND |
| 13-Jul-2019 | 61.4 BND |
| 12-Jul-2019 | 61.3 BND |
| 11-Jul-2019 | 60.9 BND |
| 10-Jul-2019 | 62 BND |
| 09-Jul-2019 | 60.7 BND |
| 08-Jul-2019 | 60.6 BND |
| 07-Jul-2019 | 60.7 BND |
| 06-Jul-2019 | 60.7 BND |
| 05-Jul-2019 | 60.7 BND |
| 04-Jul-2019 | 61.4 BND |
| 03-Jul-2019 | 61.5 BND |
| 02-Jul-2019 | 61.3 BND |
| 01-Jul-2019 | 60 BND |
| 30-Jun-2019 | 61.1 BND |
| 29-Jun-2019 | 61.1 BND |
| 28-Jun-2019 | 61.2 BND |
| 27-Jun-2019 | 61.1 BND |
| 26-Jun-2019 | 61.1 BND |
| 25-Jun-2019 | 61.7 BND |
| 24-Jun-2019 | 61.5 BND |
| 23-Jun-2019 | 60.7 BND |
| 22-Jun-2019 | 60.7 BND |
| 21-Jun-2019 | 60.7 BND |
| 20-Jun-2019 | 60.3 BND |
| 19-Jun-2019 | 58.7 BND |
| 18-Jun-2019 | 58.4 BND |
| 17-Jun-2019 | 58.1 BND |
| 16-Jun-2019 | 58.2 BND |
| 15-Jun-2019 | 58.2 BND |
| 14-Jun-2019 | 58.1 BND |
| 13-Jun-2019 | 58.2 BND |
| 12-Jun-2019 | 57.8 BND |
| 11-Jun-2019 | 57.5 BND |
| 10-Jun-2019 | 57.6 BND |
| 09-Jun-2019 | 58.1 BND |
| 08-Jun-2019 | 58.1 BND |
| 07-Jun-2019 | 58.2 BND |
| 06-Jun-2019 | 57.8 BND |
| 05-Jun-2019 | 57.7 BND |
| 04-Jun-2019 | 57.5 BND |
| 03-Jun-2019 | 57.5 BND |
| 02-Jun-2019 | 57.5 BND |
| 01-Jun-2019 | 56.6 BND |
| 31-May-2019 | 56.6 BND |
| 30-May-2019 | 55.9 BND |
| 29-May-2019 | 55.5 BND |
| 28-May-2019 | 55.5 BND |
| 27-May-2019 | 55.7 BND |
| 26-May-2019 | 56.7 BND |
| 25-May-2019 | 55.7 BND |
| 24-May-2019 | 55.7 BND |
| 23-May-2019 | 55.7 BND |
| 22-May-2019 | 55.2 BND |
| 21-May-2019 | 55.3 BND |
| 20-May-2019 | 55.4 BND |
| 19-May-2019 | 55.4 BND |
| 18-May-2019 | 55.4 BND |
| 17-May-2019 | 55.4 BND |
| 16-May-2019 | 55.8 BND |
| 15-May-2019 | 56.2 BND |
| 14-May-2019 | 56.2 BND |
| 13-May-2019 | 56.3 BND |
| 12-May-2019 | 55.8 BND |
| 11-May-2019 | 55.8 BND |
| 10-May-2019 | 55.7 BND |
| 09-May-2019 | 55.7 BND |
| 08-May-2019 | 55.5 BND |
| 07-May-2019 | 55.7 BND |
| 06-May-2019 | 55.5 BND |
| 05-May-2019 | 55.4 BND |
| 04-May-2019 | 55.4 BND |
| 03-May-2019 | 55.4 BND |
| 02-May-2019 | 55.1 BND |
| 01-May-2019 | 55.3 BND |
| 30-Apr-2019 | 55.7 BND |
| 29-Apr-2019 | 55.5 BND |
| 28-Apr-2019 | 56.1 BND |
| 27-Apr-2019 | 55.7 BND |
| 26-Apr-2019 | 55.7 BND |
| 25-Apr-2019 | 55.4 BND |
| 24-Apr-2019 | 55.3 BND |
| 23-Apr-2019 | 55.2 BND |
| 22-Apr-2019 | 55.3 BND |
| 21-Apr-2019 | 55.3 BND |
| 20-Apr-2019 | 55.3 BND |
| 19-Apr-2019 | 55.3 BND |
| 18-Apr-2019 | 55.3 BND |
| 17-Apr-2019 | 55.3 BND |
| 16-Apr-2019 | 55.3 BND |
| 15-Apr-2019 | 55.8 BND |
| 14-Apr-2019 | 56.1 BND |
| 13-Apr-2019 | 56 BND |
| 12-Apr-2019 | 56 BND |
| 11-Apr-2019 | 56 BND |
| 10-Apr-2019 | 56.7 BND |
| 09-Apr-2019 | 56.6 BND |
| 08-Apr-2019 | 56.3 BND |
| 07-Apr-2019 | 56 BND |
| 06-Apr-2019 | 56 BND |
| 05-Apr-2019 | 56 BND |
| 04-Apr-2019 | 56.1 BND |
| 03-Apr-2019 | 55.9 BND |
| 02-Apr-2019 | 56 BND |
| 01-Apr-2019 | 55.8 BND |
| 31-Mar-2019 | 56 BND |
| 30-Mar-2019 | 56 BND |
| 29-Mar-2019 | 56 BND |
| 28-Mar-2019 | 56 BND |
| 27-Mar-2019 | 56.8 BND |
| 26-Mar-2019 | 57.1 BND |
| 25-Mar-2019 | 57.3 BND |
| 24-Mar-2019 | 56.9 BND |
| 23-Mar-2019 | 56.9 BND |
| 22-Mar-2019 | 56.9 BND |
| 21-Mar-2019 | 56.8 BND |
| 20-Mar-2019 | 57 BND |
| 19-Mar-2019 | 56.6 BND |
| 18-Mar-2019 | 56.5 BND |
| 17-Mar-2019 | 56.5 BND |
| 16-Mar-2019 | 56.5 BND |
| 15-Mar-2019 | 56.4 BND |
| 14-Mar-2019 | 56.2 BND |
| 13-Mar-2019 | 56.8 BND |
| 12-Mar-2019 | 56.5 BND |
| 11-Mar-2019 | 56.1 BND |
| 10-Mar-2019 | 56.6 BND |
| 09-Mar-2019 | 56.3 BND |
| 08-Mar-2019 | 56.4 BND |
| 07-Mar-2019 | 55.7 BND |
| 06-Mar-2019 | 55.7 BND |
| 05-Mar-2019 | 55.8 BND |
| 04-Mar-2019 | 55.8 BND |
| 03-Mar-2019 | 56.1 BND |
| 02-Mar-2019 | 56.1 BND |
| 01-Mar-2019 | 56.1 BND |
| 28-Feb-2019 | 57 BND |
| 27-Feb-2019 | 57.2 BND |
| 26-Feb-2019 | 57.6 BND |
| 25-Feb-2019 | 57.6 BND |
| 24-Feb-2019 | 57.6 BND |
| 23-Feb-2019 | 57.5 BND |
| 22-Feb-2019 | 57.6 BND |
| 21-Feb-2019 | 57.5 BND |
| 20-Feb-2019 | 58.1 BND |
| 19-Feb-2019 | 58.1 BND |
| 18-Feb-2019 | 57.5 BND |
| 17-Feb-2019 | 57.3 BND |
| 16-Feb-2019 | 57.3 BND |
| 15-Feb-2019 | 57.3 BND |
| 14-Feb-2019 | 56.9 BND |
| 13-Feb-2019 | 56.6 BND |
| 12-Feb-2019 | 56.8 BND |
| 11-Feb-2019 | 56.7 BND |
| 10-Feb-2019 | 57.2 BND |
| 09-Feb-2019 | 57 BND |
| 08-Feb-2019 | 57 BND |
| 07-Feb-2019 | 56.8 BND |
| 06-Feb-2019 | 56.7 BND |
| 05-Feb-2019 | 57 BND |
| 04-Feb-2019 | 57 BND |
| 03-Feb-2019 | 66.7 BND |
| 02-Feb-2019 | 66.7 BND |
| 01-Feb-2019 | 66.7 BND |
| 31-Jan-2019 | 66.8 BND |
| 30-Jan-2019 | 66.8 BND |
| 29-Jan-2019 | 66.3 BND |
| 28-Jan-2019 | 65.9 BND |
| 27-Jan-2019 | 56.5 BND |
| 26-Jan-2019 | 65.9 BND |
| 25-Jan-2019 | 65.7 BND |
| 24-Jan-2019 | 64.8 BND |
| 23-Jan-2019 | 64.9 BND |
| 22-Jan-2019 | 65 BND |
| 21-Jan-2019 | 64.8 BND |
| 20-Jan-2019 | 64.8 BND |
| 19-Jan-2019 | 64.8 BND |
| 18-Jan-2019 | 64.9 BND |
| 17-Jan-2019 | 65.3 BND |
| 16-Jan-2019 | 65.4 BND |
| 15-Jan-2019 | 65.3 BND |
| 14-Jan-2019 | 65.3 BND |
| 13-Jan-2019 | 65.1 BND |
| 12-Jan-2019 | 65.1 BND |
| 11-Jan-2019 | 65.1 BND |
| 10-Jan-2019 | 65.1 BND |
| 09-Jan-2019 | 65.3 BND |
| 08-Jan-2019 | 65 BND |
| 07-Jan-2019 | 65.2 BND |
| 06-Jan-2019 | 65 BND |
| 05-Jan-2019 | 65 BND |
| 04-Jan-2019 | 65 BND |
| 03-Jan-2019 | 65.4 BND |
| 02-Jan-2019 | 64.8 BND |
| 01-Jan-2019 | 64.8 BND |
| 31-Dec-2018 | 64.8 BND |
| 30-Dec-2018 | 64.8 BND |
| 29-Dec-2018 | 64.8 BND |
| 28-Dec-2018 | 64.8 BND |
| 27-Dec-2018 | 64.6 BND |
| 26-Dec-2018 | 64 BND |
| 25-Dec-2018 | 64.2 BND |
| 24-Dec-2018 | 64.2 BND |
| 23-Dec-2018 | 63.5 BND |
| 22-Dec-2018 | 63.5 BND |
| 21-Dec-2018 | 63.5 BND |
| 20-Dec-2018 | 63.9 BND |
| 19-Dec-2018 | 62.9 BND |
| 18-Dec-2018 | 63.2 BND |
| 17-Dec-2018 | 63 BND |
| 16-Dec-2018 | 62.6 BND |
| 15-Dec-2018 | 62.6 BND |
| 14-Dec-2018 | 62.7 BND |
| 13-Dec-2018 | 62.8 BND |
| 12-Dec-2018 | 63 BND |
| 11-Dec-2018 | 62.9 BND |
| 10-Dec-2018 | 62.9 BND |
| 09-Dec-2018 | 63.1 BND |
| 08-Dec-2018 | 63.1 BND |
| 07-Dec-2018 | 63.2 BND |
| 06-Dec-2018 | 62.6 BND |
| 05-Dec-2018 | 62.6 BND |
| 04-Dec-2018 | 62.6 BND |
| 03-Dec-2018 | 62.3 BND |
| 02-Dec-2018 | 54.1 BND |
| 01-Dec-2018 | 61.8 BND |
| 30-Nov-2018 | 61.8 BND |
| 29-Nov-2018 | 62 BND |
| 28-Nov-2018 | 60.6 BND |
| 27-Nov-2018 | 58.7 BND |
| 26-Nov-2018 | 57.8 BND |
| 25-Nov-2018 | 54 BND |
| 24-Nov-2018 | 57.1 BND |
| 23-Nov-2018 | 57.1 BND |
| 22-Nov-2018 | 56.4 BND |
| 21-Nov-2018 | 55.5 BND |
| 20-Nov-2018 | 54.5 BND |
| 19-Nov-2018 | 54.2 BND |
| 18-Nov-2018 | 53.5 BND |
| 17-Nov-2018 | 53.5 BND |
| 16-Nov-2018 | 54.1 BND |
| 15-Nov-2018 | 53.7 BND |
| 14-Nov-2018 | 60.4 BND |
| 13-Nov-2018 | 58.6 BND |
| 12-Nov-2018 | 57.4 BND |
| 11-Nov-2018 | 57.2 BND |
| 10-Nov-2018 | 57.2 BND |
| 09-Nov-2018 | 57.2 BND |
| 08-Nov-2018 | 57 BND |
| 07-Nov-2018 | 56.2 BND |
| 06-Nov-2018 | 55.2 BND |
| 05-Nov-2018 | 54.7 BND |
| 04-Nov-2018 | 57.7 BND |
| 03-Nov-2018 | 57.7 BND |
| 02-Nov-2018 | 57.7 BND |
| 01-Nov-2018 | 57.4 BND |
| 31-Oct-2018 | 55.3 BND |
| 30-Oct-2018 | 55.4 BND |
| 29-Oct-2018 | 55.7 BND |
| 28-Oct-2018 | 55.8 BND |
| 27-Oct-2018 | 55.8 BND |
| 26-Oct-2018 | 55.8 BND |
| 25-Oct-2018 | 55.7 BND |
| 24-Oct-2018 | 55.8 BND |
| 23-Oct-2018 | 55.7 BND |
| 22-Oct-2018 | 55.4 BND |
| 21-Oct-2018 | 55.5 BND |
| 20-Oct-2018 | 55.5 BND |
| 19-Oct-2018 | 55.5 BND |
| 18-Oct-2018 | 55.5 BND |
| 17-Oct-2018 | 55.4 BND |
| 16-Oct-2018 | 55.4 BND |
| 15-Oct-2018 | 55.5 BND |
| 14-Oct-2018 | 55.1 BND |
| 13-Oct-2018 | 55.1 BND |
| 12-Oct-2018 | 55.1 BND |
| 11-Oct-2018 | 55.4 BND |
| 10-Oct-2018 | 54 BND |
| 09-Oct-2018 | 53.9 BND |
| 08-Oct-2018 | 53.8 BND |
| 07-Oct-2018 | 53.2 BND |
| 06-Oct-2018 | 54.4 BND |
| 05-Oct-2018 | 54.5 BND |
| 04-Oct-2018 | 54.3 BND |
| 03-Oct-2018 | 54.3 BND |
| 02-Oct-2018 | 54.5 BND |
| 01-Oct-2018 | 53.9 BND |
| 30-Sep-2018 | 54 BND |
| 29-Sep-2018 | 54 BND |
| 28-Sep-2018 | 53.9 BND |
| 27-Sep-2018 | 52.9 BND |
| 26-Sep-2018 | 52.8 BND |
| 25-Sep-2018 | 53.3 BND |
| 24-Sep-2018 | 53.1 BND |
| 23-Sep-2018 | 52.4 BND |
| 22-Sep-2018 | 58.1 BND |
| 21-Sep-2018 | 58.1 BND |
| 20-Sep-2018 | 58.5 BND |
| 19-Sep-2018 | 58.4 BND |
| 18-Sep-2018 | 58.1 BND |
| 17-Sep-2018 | 58.2 BND |
| 16-Sep-2018 | 57.8 BND |
| 15-Sep-2018 | 57.8 BND |
| 14-Sep-2018 | 57.9 BND |
| 13-Sep-2018 | 58.3 BND |
| 12-Sep-2018 | 58.5 BND |
| 11-Sep-2018 | 58.1 BND |
| 10-Sep-2018 | 58 BND |
| 09-Sep-2018 | 58 BND |
| 08-Sep-2018 | 58 BND |
| 07-Sep-2018 | 58 BND |
| 06-Sep-2018 | 58.2 BND |
| 05-Sep-2018 | 58 BND |
| 04-Sep-2018 | 57.9 BND |
| 03-Sep-2018 | 58.2 BND |
| 02-Sep-2018 | 58.2 BND |
| 01-Sep-2018 | 58.2 BND |
| 31-Aug-2018 | 58.2 BND |
| 30-Aug-2018 | 58.2 BND |
| 29-Aug-2018 | 58.5 BND |
| 28-Aug-2018 | 58.3 BND |
| 27-Aug-2018 | 58.7 BND |
| 26-Aug-2018 | 52.8 BND |
| 25-Aug-2018 | 58.5 BND |
| 24-Aug-2018 | 58.5 BND |
| 23-Aug-2018 | 57.5 BND |
| 22-Aug-2018 | 58 BND |
| 21-Aug-2018 | 57.9 BND |
| 20-Aug-2018 | 57.7 BND |
| 19-Aug-2018 | 57.4 BND |
| 18-Aug-2018 | 57.4 BND |
| 17-Aug-2018 | 57.4 BND |
| 16-Aug-2018 | 56.9 BND |
| 15-Aug-2018 | 57 BND |
| 14-Aug-2018 | 57.9 BND |
| 13-Aug-2018 | 57.9 BND |
| 12-Aug-2018 | 58.7 BND |
| 11-Aug-2018 | 58.7 BND |
| 10-Aug-2018 | 58.8 BND |
| 09-Aug-2018 | 58.8 BND |
| 08-Aug-2018 | 58.9 BND |
| 07-Aug-2018 | 58.7 BND |
| 06-Aug-2018 | 58.5 BND |
| 05-Aug-2018 | 58.8 BND |
| 04-Aug-2018 | 58.8 BND |
| 03-Aug-2018 | 58.9 BND |
| 02-Aug-2018 | 58.6 BND |
| 01-Aug-2018 | 59 BND |
| 31-Jul-2018 | 59.4 BND |
| 30-Jul-2018 | 59.3 BND |
| 29-Jul-2018 | 59.3 BND |
| 28-Jul-2018 | 59.3 BND |
| 27-Jul-2018 | 59.3 BND |
| 26-Jul-2018 | 59.3 BND |
| 25-Jul-2018 | 59.7 BND |
| 24-Jul-2018 | 59.4 BND |
| 23-Jul-2018 | 59.4 BND |
| 22-Jul-2018 | 53.8 BND |
| 21-Jul-2018 | 59.7 BND |
| 20-Jul-2018 | 59.7 BND |
| 19-Jul-2018 | 59.3 BND |
| 18-Jul-2018 | 53.7 BND |
| 17-Jul-2018 | 53.7 BND |
| 16-Jul-2018 | 54.3 BND |
| 15-Jul-2018 | 53.9 BND |
| 14-Jul-2018 | 53.9 BND |
| 13-Jul-2018 | 53.9 BND |
| 12-Jul-2018 | 54 BND |
| 11-Jul-2018 | 54.1 BND |
| 10-Jul-2018 | 54.6 BND |
| 09-Jul-2018 | 54.8 BND |
| 08-Jul-2018 | 54.1 BND |
| 07-Jul-2018 | 54.1 BND |
| 06-Jul-2018 | 54.2 BND |
| 05-Jul-2018 | 54.5 BND |
| 04-Jul-2018 | 54.9 BND |
| 03-Jul-2018 | 54.7 BND |
| 02-Jul-2018 | 54.2 BND |
| 01-Jul-2018 | 54.2 BND |
| 30-Jun-2018 | 54.2 BND |
| 29-Jun-2018 | 54.2 BND |
| 28-Jun-2018 | 54.2 BND |
| 27-Jun-2018 | 54.5 BND |
| 26-Jun-2018 | 54.8 BND |
| 25-Jun-2018 | 55.1 BND |
| 24-Jun-2018 | 54.8 BND |
| 23-Jun-2018 | 61.5 BND |
| 22-Jun-2018 | 61.6 BND |
| 21-Jun-2018 | 61.5 BND |
| 20-Jun-2018 | 61.5 BND |
| 19-Jun-2018 | 61.8 BND |
| 18-Jun-2018 | 62 BND |
| 17-Jun-2018 | 62 BND |
| 16-Jun-2018 | 62 BND |
| 15-Jun-2018 | 62.1 BND |
| 14-Jun-2018 | 63.2 BND |
| 13-Jun-2018 | 63 BND |
| 12-Jun-2018 | 62.9 BND |
| 11-Jun-2018 | 55.6 BND |
| 10-Jun-2018 | 55.1 BND |
| 09-Jun-2018 | 55.1 BND |
| 08-Jun-2018 | 60.9 BND |
| 07-Jun-2018 | 60.8 BND |
| 06-Jun-2018 | 60.8 BND |
| 05-Jun-2018 | 60.3 BND |
| 04-Jun-2018 | 59.2 BND |
| 03-Jun-2018 | 55.7 BND |
| 02-Jun-2018 | 58.6 BND |
| 01-Jun-2018 | 58.6 BND |
| 31-May-2018 | 57.8 BND |
| 30-May-2018 | 57.1 BND |
| 29-May-2018 | 56.5 BND |
| 28-May-2018 | 56 BND |
| 27-May-2018 | 56.2 BND |
| 26-May-2018 | 56.2 BND |
| 25-May-2018 | 56.2 BND |
| 24-May-2018 | 56.4 BND |
| 23-May-2018 | 55.9 BND |
| 22-May-2018 | 55.8 BND |
| 21-May-2018 | 55.9 BND |
| 20-May-2018 | 55.1 BND |
| 19-May-2018 | 55.1 BND |
| 18-May-2018 | 55.1 BND |
| 17-May-2018 | 55.1 BND |
| 16-May-2018 | 55.2 BND |
| 15-May-2018 | 55.2 BND |
| 14-May-2018 | 56.2 BND |
| 13-May-2018 | 56.3 BND |
| 12-May-2018 | 55.9 BND |
| 11-May-2018 | 56 BND |
| 10-May-2018 | 56.5 BND |
| 09-May-2018 | 56.3 BND |
| 08-May-2018 | 56.3 BND |
| 07-May-2018 | 56.3 BND |
| 06-May-2018 | 56.3 BND |
| 05-May-2018 | 61.5 BND |
| 04-May-2018 | 61.5 BND |
| 03-May-2018 | 59.7 BND |
This page presents a tabular representation of historical data, detailing the gold prices in Brunei from November 07, 2024, to 2016, covering the last decade(+7 years) . To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.
Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last decade(+7 years) in Brunei , with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last decade(+7 years) to other time frames, switch the currency from Brunei dollar to others, and can also change the way the data is displayed.
Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Brunei dollar (BND) as the default currency, and (3) it focuses on the last decade(+7 years) of data.