Last 12 Months Gold Prices in Bahamas

1. Home
2. Bahamas Gold Price History

Select a currency:	AED AFN ALL AMD AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYR BZD CAD CDF CHF CLP CNY COP CRC CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR EUR EUR FJD FKP GBP GBP GEL GHS GIP GMD GNF GTQ GYD HKD HNL HRK HTG HUF IDR INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LTL LYD MAD MDL MGA MKD MMK MNT MOP MRO MUR MVR MWK MXN MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLL SOS SRD STD SVC SYP SZL THB TJS TMT TND TOP TRY TTD TWD TZS UAH UGX USD UYU UZS VEF VND VUV WST XAF XCD XOF XPF YER YUM YUN ZAR ZMW
Select a Weight:	Ounce Gram Kilo Tola Vori/Bhori Grain Baht (15.2441 Grams) Tael (37.7994 Grams) Tael (37.5 Grams) Ratti Masha
Select a Karat:	... 24K 23K 22K 21K 20K 19K 18K 17K 16K 15K 14K 13K 12K 10K 9K 8K 7K 6K 5K 4K 3K 2K 1K
Select a Format:	Data/Table View Chart View
Duration:	7 Days 30 Days 3 Months 6 Months 1 Year +6 Years

   Last 1 Year Gold Price

Date	Gold Price per Gram
Current Price	85.6 BSD
20-Nov-2024	85 BSD
19-Nov-2024	84.5 BSD
18-Nov-2024	83.9 BSD
17-Nov-2024	82.3 BSD
16-Nov-2024	82.3 BSD
15-Nov-2024	82.2 BSD
14-Nov-2024	82.4 BSD
13-Nov-2024	82.6 BSD
12-Nov-2024	83.4 BSD
11-Nov-2024	84.1 BSD
10-Nov-2024	86.2 BSD
09-Nov-2024	86.2 BSD
08-Nov-2024	86.2 BSD
07-Nov-2024	86.9 BSD
06-Nov-2024	85.4 BSD
05-Nov-2024	88.1 BSD
04-Nov-2024	87.8 BSD
03-Nov-2024	87.8 BSD
02-Nov-2024	87.8 BSD
01-Nov-2024	87.8 BSD
31-Oct-2024	88.1 BSD
30-Oct-2024	89.5 BSD
29-Oct-2024	89.1 BSD
28-Oct-2024	88 BSD
27-Oct-2024	88.2 BSD
26-Oct-2024	88.2 BSD
25-Oct-2024	88.1 BSD
24-Oct-2024	87.8 BSD
23-Oct-2024	87.2 BSD
22-Oct-2024	88.2 BSD
21-Oct-2024	87.3 BSD
20-Oct-2024	87.4 BSD
19-Oct-2024	87.4 BSD
18-Oct-2024	87.4 BSD
17-Oct-2024	86.4 BSD
16-Oct-2024	85.8 BSD
15-Oct-2024	85.5 BSD
14-Oct-2024	85 BSD
13-Oct-2024	85.3 BSD
12-Oct-2024	85.3 BSD
11-Oct-2024	85.3 BSD
10-Oct-2024	84.4 BSD
09-Oct-2024	83.7 BSD
08-Oct-2024	84.2 BSD
07-Oct-2024	84.8 BSD
06-Oct-2024	85.1 BSD
05-Oct-2024	85.1 BSD
04-Oct-2024	85.1 BSD
03-Oct-2024	85.3 BSD
02-Oct-2024	85.3 BSD
01-Oct-2024	85.5 BSD
30-Sep-2024	84.6 BSD
29-Sep-2024	85.2 BSD
28-Sep-2024	85.2 BSD
27-Sep-2024	85.2 BSD
26-Sep-2024	85.8 BSD
25-Sep-2024	85.3 BSD
24-Sep-2024	85.3 BSD
23-Sep-2024	84.4 BSD
22-Sep-2024	84.1 BSD
21-Sep-2024	84.1 BSD
20-Sep-2024	84.1 BSD
19-Sep-2024	83 BSD
18-Sep-2024	82.1 BSD
17-Sep-2024	82.5 BSD
16-Sep-2024	82.9 BSD
15-Sep-2024	82.8 BSD
14-Sep-2024	82.8 BSD
13-Sep-2024	82.8 BSD
12-Sep-2024	82.1 BSD
11-Sep-2024	80.6 BSD
10-Sep-2024	80.8 BSD
09-Sep-2024	80.5 BSD
08-Sep-2024	80.2 BSD
07-Sep-2024	80.2 BSD
06-Sep-2024	80.1 BSD
05-Sep-2024	80.8 BSD
04-Sep-2024	80.1 BSD
03-Sep-2024	80 BSD
02-Sep-2024	80.4 BSD
01-Sep-2024	80.4 BSD
31-Aug-2024	80.4 BSD
30-Aug-2024	80.3 BSD
29-Aug-2024	80.9 BSD
28-Aug-2024	80.4 BSD
27-Aug-2024	81 BSD
26-Aug-2024	80.8 BSD
25-Aug-2024	80.7 BSD
24-Aug-2024	80.7 BSD
23-Aug-2024	80.6 BSD
22-Aug-2024	79.8 BSD
21-Aug-2024	80.6 BSD
20-Aug-2024	80.7 BSD
19-Aug-2024	80.4 BSD
18-Aug-2024	80.5 BSD
17-Aug-2024	80.5 BSD
16-Aug-2024	80.5 BSD
15-Aug-2024	78.9 BSD
14-Aug-2024	78.6 BSD
13-Aug-2024	79.1 BSD
12-Aug-2024	79.4 BSD
11-Aug-2024	78 BSD
10-Aug-2024	78 BSD
09-Aug-2024	78 BSD
08-Aug-2024	77.9 BSD
07-Aug-2024	76.5 BSD
06-Aug-2024	76.8 BSD
05-Aug-2024	77.4 BSD
04-Aug-2024	78.4 BSD
03-Aug-2024	78.4 BSD
02-Aug-2024	78.4 BSD
01-Aug-2024	78.5 BSD
31-Jul-2024	78.6 BSD
30-Jul-2024	77.4 BSD
29-Jul-2024	76.5 BSD
28-Jul-2024	76.7 BSD
27-Jul-2024	76.7 BSD
26-Jul-2024	76.7 BSD
25-Jul-2024	75.9 BSD
24-Jul-2024	76.9 BSD
23-Jul-2024	77.4 BSD
22-Jul-2024	76.9 BSD
21-Jul-2024	77 BSD
20-Jul-2024	77 BSD
19-Jul-2024	77 BSD
18-Jul-2024	78.5 BSD
17-Jul-2024	78.9 BSD
16-Jul-2024	79.2 BSD
15-Jul-2024	77.8 BSD
14-Jul-2024	77.4 BSD
13-Jul-2024	77.4 BSD
12-Jul-2024	77.4 BSD
11-Jul-2024	77.5 BSD
10-Jul-2024	76.1 BSD
10-Jul-2024	76.1 BSD
09-Jul-2024	75.9 BSD
09-Jul-2024	75.9 BSD
08-Jul-2024	75.8 BSD
07-Jul-2024	76.8 BSD
06-Jul-2024	76.8 BSD
05-Jul-2024	76.8 BSD
04-Jul-2024	75.7 BSD
03-Jul-2024	75.7 BSD
02-Jul-2024	74.8 BSD
01-Jul-2024	74.9 BSD
30-Jun-2024	74.6 BSD
29-Jun-2024	74.6 BSD
28-Jun-2024	74.6 BSD
27-Jun-2024	74.7 BSD
26-Jun-2024	73.8 BSD
25-Jun-2024	74.5 BSD
24-Jun-2024	74.8 BSD
23-Jun-2024	74.5 BSD
22-Jun-2024	74.5 BSD
21-Jun-2024	74.5 BSD
20-Jun-2024	75.7 BSD
19-Jun-2024	74.8 BSD
18-Jun-2024	74.8 BSD
17-Jun-2024	74.5 BSD
16-Jun-2024	74.8 BSD
15-Jun-2024	74.9 BSD
14-Jun-2024	74.9 BSD
13-Jun-2024	73.9 BSD
12-Jun-2024	74.5 BSD
11-Jun-2024	74.4 BSD
10-Jun-2024	74.1 BSD
09-Jun-2024	73.7 BSD
08-Jun-2024	73.6 BSD
07-Jun-2024	73.6 BSD
06-Jun-2024	76.3 BSD
05-Jun-2024	75.7 BSD
04-Jun-2024	74.7 BSD
03-Jun-2024	75.4 BSD
02-Jun-2024	74.7 BSD
01-Jun-2024	74.8 BSD
31-May-2024	74.8 BSD
30-May-2024	75.2 BSD
29-May-2024	75 BSD
28-May-2024	75.7 BSD
27-May-2024	75.5 BSD
26-May-2024	75.1 BSD
25-May-2024	74.9 BSD
24-May-2024	74.9 BSD
23-May-2024	74.8 BSD
22-May-2024	76.4 BSD
21-May-2024	77.7 BSD
20-May-2024	77.9 BSD
19-May-2024	77.6 BSD
18-May-2024	77.5 BSD
17-May-2024	77.6 BSD
16-May-2024	76.4 BSD
15-May-2024	76.7 BSD
14-May-2024	75.7 BSD
13-May-2024	75.1 BSD
12-May-2024	75.8 BSD
11-May-2024	75.8 BSD
10-May-2024	75.8 BSD
09-May-2024	75.3 BSD
08-May-2024	74.1 BSD
07-May-2024	74.3 BSD
06-May-2024	74.7 BSD
05-May-2024	73.9 BSD
04-May-2024	73.9 BSD
03-May-2024	73.9 BSD
02-May-2024	73.9 BSD
01-May-2024	74.5 BSD
30-Apr-2024	73.6 BSD
29-Apr-2024	74.9 BSD
28-Apr-2024	75 BSD
27-Apr-2024	75.1 BSD
26-Apr-2024	75 BSD
25-Apr-2024	74.9 BSD
24-Apr-2024	74.4 BSD
23-Apr-2024	74.6 BSD
22-Apr-2024	74.8 BSD
21-Apr-2024	76.6 BSD
20-Apr-2024	76.8 BSD
19-Apr-2024	76.7 BSD
18-Apr-2024	76.4 BSD
17-Apr-2024	75.9 BSD
16-Apr-2024	76.6 BSD
15-Apr-2024	76.6 BSD
14-Apr-2024	75.7 BSD
13-Apr-2024	75.3 BSD
12-Apr-2024	75.2 BSD
11-Apr-2024	76.2 BSD
10-Apr-2024	75 BSD
09-Apr-2024	75.5 BSD
08-Apr-2024	75.1 BSD
07-Apr-2024	74.2 BSD
06-Apr-2024	74.8 BSD
05-Apr-2024	74.7 BSD
04-Apr-2024	73.5 BSD
03-Apr-2024	73.9 BSD
02-Apr-2024	73.3 BSD
01-Apr-2024	72.3 BSD
31-Mar-2024	71.8 BSD
30-Mar-2024	71.7 BSD
29-Mar-2024	71.7 BSD
28-Mar-2024	71.7 BSD
27-Mar-2024	70.5 BSD
26-Mar-2024	69.9 BSD
25-Mar-2024	69.7 BSD
24-Mar-2024	69.5 BSD
23-Mar-2024	69.5 BSD
22-Mar-2024	69.5 BSD
21-Mar-2024	70 BSD
20-Mar-2024	70.1 BSD
19-Mar-2024	69.3 BSD
18-Mar-2024	69.3 BSD
17-Mar-2024	69.2 BSD
16-Mar-2024	69.2 BSD
15-Mar-2024	69.2 BSD
14-Mar-2024	69.4 BSD
13-Mar-2024	69.8 BSD
12-Mar-2024	69.2 BSD
11-Mar-2024	70 BSD
10-Mar-2024	69.9 BSD
09-Mar-2024	69.9 BSD
08-Mar-2024	69.8 BSD
07-Mar-2024	69.3 BSD
06-Mar-2024	68.8 BSD
05-Mar-2024	68.4 BSD
04-Mar-2024	67.9 BSD
03-Mar-2024	66.9 BSD
02-Mar-2024	66.9 BSD
01-Mar-2024	66.9 BSD
29-Feb-2024	65.6 BSD
28-Feb-2024	65.3 BSD
27-Feb-2024	65.2 BSD
26-Feb-2024	65.2 BSD
25-Feb-2024	65.3 BSD
24-Feb-2024	65.4 BSD
23-Feb-2024	65.4 BSD
22-Feb-2024	64.9 BSD
21-Feb-2024	65 BSD
20-Feb-2024	65 BSD
19-Feb-2024	64.8 BSD
18-Feb-2024	64.6 BSD
17-Feb-2024	64.6 BSD
16-Feb-2024	64.6 BSD
15-Feb-2024	64.3 BSD
14-Feb-2024	63.9 BSD
13-Feb-2024	64 BSD
12-Feb-2024	64.8 BSD
11-Feb-2024	65 BSD
10-Feb-2024	65 BSD
09-Feb-2024	65 BSD
08-Feb-2024	65.3 BSD
07-Feb-2024	65.3 BSD
06-Feb-2024	65.4 BSD
05-Feb-2024	65 BSD
04-Feb-2024	65.5 BSD
03-Feb-2024	65.5 BSD
02-Feb-2024	65.4 BSD
01-Feb-2024	66 BSD
31-Jan-2024	65.3 BSD
30-Jan-2024	65.4 BSD
29-Jan-2024	65.2 BSD
28-Jan-2024	64.8 BSD
27-Jan-2024	64.8 BSD
26-Jan-2024	64.7 BSD
25-Jan-2024	64.8 BSD
24-Jan-2024	64.6 BSD
23-Jan-2024	65.1 BSD
22-Jan-2024	64.8 BSD
21-Jan-2024	65.2 BSD
20-Jan-2024	65.2 BSD
19-Jan-2024	65.1 BSD
18-Jan-2024	64.9 BSD
17-Jan-2024	64.4 BSD
16-Jan-2024	65.1 BSD
15-Jan-2024	66 BSD
14-Jan-2024	65.8 BSD
13-Jan-2024	65.8 BSD
12-Jan-2024	65.7 BSD
11-Jan-2024	65.1 BSD
10-Jan-2024	65 BSD
09-Jan-2024	65.2 BSD
08-Jan-2024	65.1 BSD
07-Jan-2024	65.7 BSD
06-Jan-2024	65.7 BSD
05-Jan-2024	65.6 BSD
04-Jan-2024	65.6 BSD
03-Jan-2024	65.5 BSD
02-Jan-2024	66.2 BSD
01-Jan-2024	66.2 BSD
31-Dec-2023	66.2 BSD
30-Dec-2023	66.2 BSD
29-Dec-2023	66.3 BSD
28-Dec-2023	66.4 BSD
27-Dec-2023	66.7 BSD
26-Dec-2023	66.2 BSD
25-Dec-2023	65.9 BSD
24-Dec-2023	65.9 BSD
23-Dec-2023	65.9 BSD
22-Dec-2023	65.9 BSD
21-Dec-2023	65.6 BSD
20-Dec-2023	65.2 BSD
19-Dec-2023	65.5 BSD
18-Dec-2023	65 BSD
17-Dec-2023	64.8 BSD
16-Dec-2023	64.8 BSD
15-Dec-2023	64.8 BSD
14-Dec-2023	65.3 BSD
13-Dec-2023	64.7 BSD
12-Dec-2023	63.6 BSD
11-Dec-2023	63.6 BSD
10-Dec-2023	64.3 BSD
09-Dec-2023	64.3 BSD
08-Dec-2023	64.2 BSD
07-Dec-2023	65.2 BSD
06-Dec-2023	65.1 BSD
05-Dec-2023	64.9 BSD
04-Dec-2023	65.2 BSD
03-Dec-2023	66.5 BSD
02-Dec-2023	66.5 BSD
01-Dec-2023	66.4 BSD
30-Nov-2023	65.4 BSD
29-Nov-2023	65.7 BSD
28-Nov-2023	65.5 BSD
27-Nov-2023	64.6 BSD
26-Nov-2023	64.3 BSD
25-Nov-2023	64.3 BSD
24-Nov-2023	64.3 BSD
23-Nov-2023	64 BSD
22-Nov-2023	63.9 BSD

This page presents a tabular representation of historical data, detailing the gold prices in Bahamas from November 21, 2024, to November 21, 2023, covering the last one year. To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.

Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last one year in Bahamas, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last one year to other time frames, switch the currency from Bahamian dollar to others, and can also change the way the data is displayed.

Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Bahamian dollar (BSD) as the default currency, and (3) it focuses on the last one year of data.