Last 12 Months Gold Prices in Bahamas

Flag of  BS
   Select a currency:
   Select a Weight:
   Select a Karat:
   Select a Format:
  Duration:




   Last 1 Year Gold Price


Date Gold Price per Gram
Current Price 85.1 BSD
03-Oct-2024 85.3 BSD
02-Oct-2024 85.3 BSD
01-Oct-2024 85.5 BSD
30-Sep-2024 84.6 BSD
29-Sep-2024 85.2 BSD
28-Sep-2024 85.2 BSD
27-Sep-2024 85.2 BSD
26-Sep-2024 85.8 BSD
25-Sep-2024 85.3 BSD
24-Sep-2024 85.3 BSD
23-Sep-2024 84.4 BSD
22-Sep-2024 84.1 BSD
21-Sep-2024 84.1 BSD
20-Sep-2024 84.1 BSD
19-Sep-2024 83 BSD
18-Sep-2024 82.1 BSD
17-Sep-2024 82.5 BSD
16-Sep-2024 82.9 BSD
15-Sep-2024 82.8 BSD
14-Sep-2024 82.8 BSD
13-Sep-2024 82.8 BSD
12-Sep-2024 82.1 BSD
11-Sep-2024 80.6 BSD
10-Sep-2024 80.8 BSD
09-Sep-2024 80.5 BSD
08-Sep-2024 80.2 BSD
07-Sep-2024 80.2 BSD
06-Sep-2024 80.1 BSD
05-Sep-2024 80.8 BSD
04-Sep-2024 80.1 BSD
03-Sep-2024 80 BSD
02-Sep-2024 80.4 BSD
01-Sep-2024 80.4 BSD
31-Aug-2024 80.4 BSD
30-Aug-2024 80.3 BSD
29-Aug-2024 80.9 BSD
28-Aug-2024 80.4 BSD
27-Aug-2024 81 BSD
26-Aug-2024 80.8 BSD
25-Aug-2024 80.7 BSD
24-Aug-2024 80.7 BSD
23-Aug-2024 80.6 BSD
22-Aug-2024 79.8 BSD
21-Aug-2024 80.6 BSD
20-Aug-2024 80.7 BSD
19-Aug-2024 80.4 BSD
18-Aug-2024 80.5 BSD
17-Aug-2024 80.5 BSD
16-Aug-2024 80.5 BSD
15-Aug-2024 78.9 BSD
14-Aug-2024 78.6 BSD
13-Aug-2024 79.1 BSD
12-Aug-2024 79.4 BSD
11-Aug-2024 78 BSD
10-Aug-2024 78 BSD
09-Aug-2024 78 BSD
08-Aug-2024 77.9 BSD
07-Aug-2024 76.5 BSD
06-Aug-2024 76.8 BSD
05-Aug-2024 77.4 BSD
04-Aug-2024 78.4 BSD
03-Aug-2024 78.4 BSD
02-Aug-2024 78.4 BSD
01-Aug-2024 78.5 BSD
31-Jul-2024 78.6 BSD
30-Jul-2024 77.4 BSD
29-Jul-2024 76.5 BSD
28-Jul-2024 76.7 BSD
27-Jul-2024 76.7 BSD
26-Jul-2024 76.7 BSD
25-Jul-2024 75.9 BSD
24-Jul-2024 76.9 BSD
23-Jul-2024 77.4 BSD
22-Jul-2024 76.9 BSD
21-Jul-2024 77 BSD
20-Jul-2024 77 BSD
19-Jul-2024 77 BSD
18-Jul-2024 78.5 BSD
17-Jul-2024 78.9 BSD
16-Jul-2024 79.2 BSD
15-Jul-2024 77.8 BSD
14-Jul-2024 77.4 BSD
13-Jul-2024 77.4 BSD
12-Jul-2024 77.4 BSD
11-Jul-2024 77.5 BSD
10-Jul-2024 76.1 BSD
10-Jul-2024 76.1 BSD
09-Jul-2024 75.9 BSD
09-Jul-2024 75.9 BSD
08-Jul-2024 75.8 BSD
07-Jul-2024 76.8 BSD
06-Jul-2024 76.8 BSD
05-Jul-2024 76.8 BSD
04-Jul-2024 75.7 BSD
03-Jul-2024 75.7 BSD
02-Jul-2024 74.8 BSD
01-Jul-2024 74.9 BSD
30-Jun-2024 74.6 BSD
29-Jun-2024 74.6 BSD
28-Jun-2024 74.6 BSD
27-Jun-2024 74.7 BSD
26-Jun-2024 73.8 BSD
25-Jun-2024 74.5 BSD
24-Jun-2024 74.8 BSD
23-Jun-2024 74.5 BSD
22-Jun-2024 74.5 BSD
21-Jun-2024 74.5 BSD
20-Jun-2024 75.7 BSD
19-Jun-2024 74.8 BSD
18-Jun-2024 74.8 BSD
17-Jun-2024 74.5 BSD
16-Jun-2024 74.8 BSD
15-Jun-2024 74.9 BSD
14-Jun-2024 74.9 BSD
13-Jun-2024 73.9 BSD
12-Jun-2024 74.5 BSD
11-Jun-2024 74.4 BSD
10-Jun-2024 74.1 BSD
09-Jun-2024 73.7 BSD
08-Jun-2024 73.6 BSD
07-Jun-2024 73.6 BSD
06-Jun-2024 76.3 BSD
05-Jun-2024 75.7 BSD
04-Jun-2024 74.7 BSD
03-Jun-2024 75.4 BSD
02-Jun-2024 74.7 BSD
01-Jun-2024 74.8 BSD
31-May-2024 74.8 BSD
30-May-2024 75.2 BSD
29-May-2024 75 BSD
28-May-2024 75.7 BSD
27-May-2024 75.5 BSD
26-May-2024 75.1 BSD
25-May-2024 74.9 BSD
24-May-2024 74.9 BSD
23-May-2024 74.8 BSD
22-May-2024 76.4 BSD
21-May-2024 77.7 BSD
20-May-2024 77.9 BSD
19-May-2024 77.6 BSD
18-May-2024 77.5 BSD
17-May-2024 77.6 BSD
16-May-2024 76.4 BSD
15-May-2024 76.7 BSD
14-May-2024 75.7 BSD
13-May-2024 75.1 BSD
12-May-2024 75.8 BSD
11-May-2024 75.8 BSD
10-May-2024 75.8 BSD
09-May-2024 75.3 BSD
08-May-2024 74.1 BSD
07-May-2024 74.3 BSD
06-May-2024 74.7 BSD
05-May-2024 73.9 BSD
04-May-2024 73.9 BSD
03-May-2024 73.9 BSD
02-May-2024 73.9 BSD
01-May-2024 74.5 BSD
30-Apr-2024 73.6 BSD
29-Apr-2024 74.9 BSD
28-Apr-2024 75 BSD
27-Apr-2024 75.1 BSD
26-Apr-2024 75 BSD
25-Apr-2024 74.9 BSD
24-Apr-2024 74.4 BSD
23-Apr-2024 74.6 BSD
22-Apr-2024 74.8 BSD
21-Apr-2024 76.6 BSD
20-Apr-2024 76.8 BSD
19-Apr-2024 76.7 BSD
18-Apr-2024 76.4 BSD
17-Apr-2024 75.9 BSD
16-Apr-2024 76.6 BSD
15-Apr-2024 76.6 BSD
14-Apr-2024 75.7 BSD
13-Apr-2024 75.3 BSD
12-Apr-2024 75.2 BSD
11-Apr-2024 76.2 BSD
10-Apr-2024 75 BSD
09-Apr-2024 75.5 BSD
08-Apr-2024 75.1 BSD
07-Apr-2024 74.2 BSD
06-Apr-2024 74.8 BSD
05-Apr-2024 74.7 BSD
04-Apr-2024 73.5 BSD
03-Apr-2024 73.9 BSD
02-Apr-2024 73.3 BSD
01-Apr-2024 72.3 BSD
31-Mar-2024 71.8 BSD
30-Mar-2024 71.7 BSD
29-Mar-2024 71.7 BSD
28-Mar-2024 71.7 BSD
27-Mar-2024 70.5 BSD
26-Mar-2024 69.9 BSD
25-Mar-2024 69.7 BSD
24-Mar-2024 69.5 BSD
23-Mar-2024 69.5 BSD
22-Mar-2024 69.5 BSD
21-Mar-2024 70 BSD
20-Mar-2024 70.1 BSD
19-Mar-2024 69.3 BSD
18-Mar-2024 69.3 BSD
17-Mar-2024 69.2 BSD
16-Mar-2024 69.2 BSD
15-Mar-2024 69.2 BSD
14-Mar-2024 69.4 BSD
13-Mar-2024 69.8 BSD
12-Mar-2024 69.2 BSD
11-Mar-2024 70 BSD
10-Mar-2024 69.9 BSD
09-Mar-2024 69.9 BSD
08-Mar-2024 69.8 BSD
07-Mar-2024 69.3 BSD
06-Mar-2024 68.8 BSD
05-Mar-2024 68.4 BSD
04-Mar-2024 67.9 BSD
03-Mar-2024 66.9 BSD
02-Mar-2024 66.9 BSD
01-Mar-2024 66.9 BSD
29-Feb-2024 65.6 BSD
28-Feb-2024 65.3 BSD
27-Feb-2024 65.2 BSD
26-Feb-2024 65.2 BSD
25-Feb-2024 65.3 BSD
24-Feb-2024 65.4 BSD
23-Feb-2024 65.4 BSD
22-Feb-2024 64.9 BSD
21-Feb-2024 65 BSD
20-Feb-2024 65 BSD
19-Feb-2024 64.8 BSD
18-Feb-2024 64.6 BSD
17-Feb-2024 64.6 BSD
16-Feb-2024 64.6 BSD
15-Feb-2024 64.3 BSD
14-Feb-2024 63.9 BSD
13-Feb-2024 64 BSD
12-Feb-2024 64.8 BSD
11-Feb-2024 65 BSD
10-Feb-2024 65 BSD
09-Feb-2024 65 BSD
08-Feb-2024 65.3 BSD
07-Feb-2024 65.3 BSD
06-Feb-2024 65.4 BSD
05-Feb-2024 65 BSD
04-Feb-2024 65.5 BSD
03-Feb-2024 65.5 BSD
02-Feb-2024 65.4 BSD
01-Feb-2024 66 BSD
31-Jan-2024 65.3 BSD
30-Jan-2024 65.4 BSD
29-Jan-2024 65.2 BSD
28-Jan-2024 64.8 BSD
27-Jan-2024 64.8 BSD
26-Jan-2024 64.7 BSD
25-Jan-2024 64.8 BSD
24-Jan-2024 64.6 BSD
23-Jan-2024 65.1 BSD
22-Jan-2024 64.8 BSD
21-Jan-2024 65.2 BSD
20-Jan-2024 65.2 BSD
19-Jan-2024 65.1 BSD
18-Jan-2024 64.9 BSD
17-Jan-2024 64.4 BSD
16-Jan-2024 65.1 BSD
15-Jan-2024 66 BSD
14-Jan-2024 65.8 BSD
13-Jan-2024 65.8 BSD
12-Jan-2024 65.7 BSD
11-Jan-2024 65.1 BSD
10-Jan-2024 65 BSD
09-Jan-2024 65.2 BSD
08-Jan-2024 65.1 BSD
07-Jan-2024 65.7 BSD
06-Jan-2024 65.7 BSD
05-Jan-2024 65.6 BSD
04-Jan-2024 65.6 BSD
03-Jan-2024 65.5 BSD
02-Jan-2024 66.2 BSD
01-Jan-2024 66.2 BSD
31-Dec-2023 66.2 BSD
30-Dec-2023 66.2 BSD
29-Dec-2023 66.3 BSD
28-Dec-2023 66.4 BSD
27-Dec-2023 66.7 BSD
26-Dec-2023 66.2 BSD
25-Dec-2023 65.9 BSD
24-Dec-2023 65.9 BSD
23-Dec-2023 65.9 BSD
22-Dec-2023 65.9 BSD
21-Dec-2023 65.6 BSD
20-Dec-2023 65.2 BSD
19-Dec-2023 65.5 BSD
18-Dec-2023 65 BSD
17-Dec-2023 64.8 BSD
16-Dec-2023 64.8 BSD
15-Dec-2023 64.8 BSD
14-Dec-2023 65.3 BSD
13-Dec-2023 64.7 BSD
12-Dec-2023 63.6 BSD
11-Dec-2023 63.6 BSD
10-Dec-2023 64.3 BSD
09-Dec-2023 64.3 BSD
08-Dec-2023 64.2 BSD
07-Dec-2023 65.2 BSD
06-Dec-2023 65.1 BSD
05-Dec-2023 64.9 BSD
04-Dec-2023 65.2 BSD
03-Dec-2023 66.5 BSD
02-Dec-2023 66.5 BSD
01-Dec-2023 66.4 BSD
30-Nov-2023 65.4 BSD
29-Nov-2023 65.7 BSD
28-Nov-2023 65.5 BSD
27-Nov-2023 64.6 BSD
26-Nov-2023 64.3 BSD
25-Nov-2023 64.3 BSD
24-Nov-2023 64.3 BSD
23-Nov-2023 64 BSD
22-Nov-2023 63.9 BSD
21-Nov-2023 64.2 BSD
20-Nov-2023 63.5 BSD
19-Nov-2023 63.6 BSD
18-Nov-2023 63.6 BSD
17-Nov-2023 63.5 BSD
16-Nov-2023 63.7 BSD
15-Nov-2023 63 BSD
14-Nov-2023 63 BSD
13-Nov-2023 62.5 BSD
12-Nov-2023 62.2 BSD
11-Nov-2023 62.2 BSD
10-Nov-2023 62.1 BSD
09-Nov-2023 62.9 BSD
08-Nov-2023 62.5 BSD
07-Nov-2023 63.1 BSD
06-Nov-2023 63.6 BSD
05-Nov-2023 64 BSD
04-Nov-2023 64 BSD
03-Nov-2023 64 BSD
02-Nov-2023 63.7 BSD
01-Nov-2023 63.5 BSD
31-Oct-2023 63.7 BSD
30-Oct-2023 64.1 BSD
29-Oct-2023 64.4 BSD
28-Oct-2023 64.4 BSD
27-Oct-2023 64.4 BSD
26-Oct-2023 63.7 BSD
25-Oct-2023 63.6 BSD
24-Oct-2023 63.3 BSD
23-Oct-2023 63.3 BSD
22-Oct-2023 63.6 BSD
21-Oct-2023 63.6 BSD
20-Oct-2023 63.6 BSD
19-Oct-2023 63.4 BSD
18-Oct-2023 62.6 BSD
17-Oct-2023 61.7 BSD
16-Oct-2023 61.6 BSD
15-Oct-2023 62 BSD
14-Oct-2023 62 BSD
13-Oct-2023 61.9 BSD
12-Oct-2023 60 BSD
11-Oct-2023 60.2 BSD
10-Oct-2023 59.7 BSD
09-Oct-2023 59.8 BSD
08-Oct-2023 58.8 BSD
07-Oct-2023 58.8 BSD
06-Oct-2023 58.7 BSD
05-Oct-2023 58.4 BSD



This page presents a tabular representation of historical data, detailing the gold prices in Bahamas from October 04, 2024, to October 04, 2023, covering the last one year. To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.

Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last one year in Bahamas, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last one year to other time frames, switch the currency from Bahamian dollar to others, and can also change the way the data is displayed.

Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Bahamian dollar (BSD) as the default currency, and (3) it focuses on the last one year of data.