Charts of Different Durations
Table/Data View of Different Durations
Date | Gold Price per Gram |
---|---|
Current Price | 87.1 BSD |
22-Nov-2024 | 87.1 BSD |
21-Nov-2024 | 85.7 BSD |
20-Nov-2024 | 85 BSD |
19-Nov-2024 | 84.5 BSD |
18-Nov-2024 | 83.9 BSD |
17-Nov-2024 | 82.3 BSD |
16-Nov-2024 | 82.3 BSD |
15-Nov-2024 | 82.2 BSD |
14-Nov-2024 | 82.4 BSD |
13-Nov-2024 | 82.6 BSD |
12-Nov-2024 | 83.4 BSD |
11-Nov-2024 | 84.1 BSD |
10-Nov-2024 | 86.2 BSD |
09-Nov-2024 | 86.2 BSD |
08-Nov-2024 | 86.2 BSD |
07-Nov-2024 | 86.9 BSD |
06-Nov-2024 | 85.4 BSD |
05-Nov-2024 | 88.1 BSD |
04-Nov-2024 | 87.8 BSD |
03-Nov-2024 | 87.8 BSD |
02-Nov-2024 | 87.8 BSD |
01-Nov-2024 | 87.8 BSD |
31-Oct-2024 | 88.1 BSD |
30-Oct-2024 | 89.5 BSD |
29-Oct-2024 | 89.1 BSD |
28-Oct-2024 | 88 BSD |
27-Oct-2024 | 88.2 BSD |
26-Oct-2024 | 88.2 BSD |
25-Oct-2024 | 88.1 BSD |
24-Oct-2024 | 87.8 BSD |
23-Oct-2024 | 87.2 BSD |
22-Oct-2024 | 88.2 BSD |
21-Oct-2024 | 87.3 BSD |
20-Oct-2024 | 87.4 BSD |
19-Oct-2024 | 87.4 BSD |
18-Oct-2024 | 87.4 BSD |
17-Oct-2024 | 86.4 BSD |
16-Oct-2024 | 85.8 BSD |
15-Oct-2024 | 85.5 BSD |
14-Oct-2024 | 85 BSD |
13-Oct-2024 | 85.3 BSD |
12-Oct-2024 | 85.3 BSD |
11-Oct-2024 | 85.3 BSD |
10-Oct-2024 | 84.4 BSD |
09-Oct-2024 | 83.7 BSD |
08-Oct-2024 | 84.2 BSD |
07-Oct-2024 | 84.8 BSD |
06-Oct-2024 | 85.1 BSD |
05-Oct-2024 | 85.1 BSD |
04-Oct-2024 | 85.1 BSD |
03-Oct-2024 | 85.3 BSD |
02-Oct-2024 | 85.3 BSD |
01-Oct-2024 | 85.5 BSD |
30-Sep-2024 | 84.6 BSD |
29-Sep-2024 | 85.2 BSD |
28-Sep-2024 | 85.2 BSD |
27-Sep-2024 | 85.2 BSD |
26-Sep-2024 | 85.8 BSD |
25-Sep-2024 | 85.3 BSD |
24-Sep-2024 | 85.3 BSD |
23-Sep-2024 | 84.4 BSD |
22-Sep-2024 | 84.1 BSD |
21-Sep-2024 | 84.1 BSD |
20-Sep-2024 | 84.1 BSD |
19-Sep-2024 | 83 BSD |
18-Sep-2024 | 82.1 BSD |
17-Sep-2024 | 82.5 BSD |
16-Sep-2024 | 82.9 BSD |
15-Sep-2024 | 82.8 BSD |
14-Sep-2024 | 82.8 BSD |
13-Sep-2024 | 82.8 BSD |
12-Sep-2024 | 82.1 BSD |
11-Sep-2024 | 80.6 BSD |
10-Sep-2024 | 80.8 BSD |
09-Sep-2024 | 80.5 BSD |
08-Sep-2024 | 80.2 BSD |
07-Sep-2024 | 80.2 BSD |
06-Sep-2024 | 80.1 BSD |
05-Sep-2024 | 80.8 BSD |
04-Sep-2024 | 80.1 BSD |
03-Sep-2024 | 80 BSD |
02-Sep-2024 | 80.4 BSD |
01-Sep-2024 | 80.4 BSD |
31-Aug-2024 | 80.4 BSD |
30-Aug-2024 | 80.3 BSD |
29-Aug-2024 | 80.9 BSD |
28-Aug-2024 | 80.4 BSD |
27-Aug-2024 | 81 BSD |
26-Aug-2024 | 80.8 BSD |
25-Aug-2024 | 80.7 BSD |
24-Aug-2024 | 80.7 BSD |
23-Aug-2024 | 80.6 BSD |
22-Aug-2024 | 79.8 BSD |
21-Aug-2024 | 80.6 BSD |
20-Aug-2024 | 80.7 BSD |
19-Aug-2024 | 80.4 BSD |
18-Aug-2024 | 80.5 BSD |
17-Aug-2024 | 80.5 BSD |
16-Aug-2024 | 80.5 BSD |
15-Aug-2024 | 78.9 BSD |
14-Aug-2024 | 78.6 BSD |
13-Aug-2024 | 79.1 BSD |
12-Aug-2024 | 79.4 BSD |
11-Aug-2024 | 78 BSD |
10-Aug-2024 | 78 BSD |
09-Aug-2024 | 78 BSD |
08-Aug-2024 | 77.9 BSD |
07-Aug-2024 | 76.5 BSD |
06-Aug-2024 | 76.8 BSD |
05-Aug-2024 | 77.4 BSD |
04-Aug-2024 | 78.4 BSD |
03-Aug-2024 | 78.4 BSD |
02-Aug-2024 | 78.4 BSD |
01-Aug-2024 | 78.5 BSD |
31-Jul-2024 | 78.6 BSD |
30-Jul-2024 | 77.4 BSD |
29-Jul-2024 | 76.5 BSD |
28-Jul-2024 | 76.7 BSD |
27-Jul-2024 | 76.7 BSD |
26-Jul-2024 | 76.7 BSD |
25-Jul-2024 | 75.9 BSD |
24-Jul-2024 | 76.9 BSD |
23-Jul-2024 | 77.4 BSD |
22-Jul-2024 | 76.9 BSD |
21-Jul-2024 | 77 BSD |
20-Jul-2024 | 77 BSD |
19-Jul-2024 | 77 BSD |
18-Jul-2024 | 78.5 BSD |
17-Jul-2024 | 78.9 BSD |
16-Jul-2024 | 79.2 BSD |
15-Jul-2024 | 77.8 BSD |
14-Jul-2024 | 77.4 BSD |
13-Jul-2024 | 77.4 BSD |
12-Jul-2024 | 77.4 BSD |
11-Jul-2024 | 77.5 BSD |
10-Jul-2024 | 76.1 BSD |
10-Jul-2024 | 76.1 BSD |
09-Jul-2024 | 75.9 BSD |
09-Jul-2024 | 75.9 BSD |
08-Jul-2024 | 75.8 BSD |
07-Jul-2024 | 76.8 BSD |
06-Jul-2024 | 76.8 BSD |
05-Jul-2024 | 76.8 BSD |
04-Jul-2024 | 75.7 BSD |
03-Jul-2024 | 75.7 BSD |
02-Jul-2024 | 74.8 BSD |
01-Jul-2024 | 74.9 BSD |
30-Jun-2024 | 74.6 BSD |
29-Jun-2024 | 74.6 BSD |
28-Jun-2024 | 74.6 BSD |
27-Jun-2024 | 74.7 BSD |
26-Jun-2024 | 73.8 BSD |
25-Jun-2024 | 74.5 BSD |
24-Jun-2024 | 74.8 BSD |
23-Jun-2024 | 74.5 BSD |
22-Jun-2024 | 74.5 BSD |
21-Jun-2024 | 74.5 BSD |
20-Jun-2024 | 75.7 BSD |
19-Jun-2024 | 74.8 BSD |
18-Jun-2024 | 74.8 BSD |
17-Jun-2024 | 74.5 BSD |
16-Jun-2024 | 74.8 BSD |
15-Jun-2024 | 74.9 BSD |
14-Jun-2024 | 74.9 BSD |
13-Jun-2024 | 73.9 BSD |
12-Jun-2024 | 74.5 BSD |
11-Jun-2024 | 74.4 BSD |
10-Jun-2024 | 74.1 BSD |
09-Jun-2024 | 73.7 BSD |
08-Jun-2024 | 73.6 BSD |
07-Jun-2024 | 73.6 BSD |
06-Jun-2024 | 76.3 BSD |
05-Jun-2024 | 75.7 BSD |
04-Jun-2024 | 74.7 BSD |
03-Jun-2024 | 75.4 BSD |
02-Jun-2024 | 74.7 BSD |
01-Jun-2024 | 74.8 BSD |
31-May-2024 | 74.8 BSD |
30-May-2024 | 75.2 BSD |
29-May-2024 | 75 BSD |
28-May-2024 | 75.7 BSD |
27-May-2024 | 75.5 BSD |
26-May-2024 | 75.1 BSD |
25-May-2024 | 74.9 BSD |
24-May-2024 | 74.9 BSD |
23-May-2024 | 74.8 BSD |
22-May-2024 | 76.4 BSD |
21-May-2024 | 77.7 BSD |
20-May-2024 | 77.9 BSD |
19-May-2024 | 77.6 BSD |
18-May-2024 | 77.5 BSD |
17-May-2024 | 77.6 BSD |
16-May-2024 | 76.4 BSD |
15-May-2024 | 76.7 BSD |
14-May-2024 | 75.7 BSD |
13-May-2024 | 75.1 BSD |
12-May-2024 | 75.8 BSD |
11-May-2024 | 75.8 BSD |
10-May-2024 | 75.8 BSD |
09-May-2024 | 75.3 BSD |
08-May-2024 | 74.1 BSD |
07-May-2024 | 74.3 BSD |
06-May-2024 | 74.7 BSD |
05-May-2024 | 73.9 BSD |
04-May-2024 | 73.9 BSD |
03-May-2024 | 73.9 BSD |
02-May-2024 | 73.9 BSD |
01-May-2024 | 74.5 BSD |
30-Apr-2024 | 73.6 BSD |
29-Apr-2024 | 74.9 BSD |
28-Apr-2024 | 75 BSD |
27-Apr-2024 | 75.1 BSD |
26-Apr-2024 | 75 BSD |
25-Apr-2024 | 74.9 BSD |
24-Apr-2024 | 74.4 BSD |
23-Apr-2024 | 74.6 BSD |
22-Apr-2024 | 74.8 BSD |
21-Apr-2024 | 76.6 BSD |
20-Apr-2024 | 76.8 BSD |
19-Apr-2024 | 76.7 BSD |
18-Apr-2024 | 76.4 BSD |
17-Apr-2024 | 75.9 BSD |
16-Apr-2024 | 76.6 BSD |
15-Apr-2024 | 76.6 BSD |
14-Apr-2024 | 75.7 BSD |
13-Apr-2024 | 75.3 BSD |
12-Apr-2024 | 75.2 BSD |
11-Apr-2024 | 76.2 BSD |
10-Apr-2024 | 75 BSD |
09-Apr-2024 | 75.5 BSD |
08-Apr-2024 | 75.1 BSD |
07-Apr-2024 | 74.2 BSD |
06-Apr-2024 | 74.8 BSD |
05-Apr-2024 | 74.7 BSD |
04-Apr-2024 | 73.5 BSD |
03-Apr-2024 | 73.9 BSD |
02-Apr-2024 | 73.3 BSD |
01-Apr-2024 | 72.3 BSD |
31-Mar-2024 | 71.8 BSD |
30-Mar-2024 | 71.7 BSD |
29-Mar-2024 | 71.7 BSD |
28-Mar-2024 | 71.7 BSD |
27-Mar-2024 | 70.5 BSD |
26-Mar-2024 | 69.9 BSD |
25-Mar-2024 | 69.7 BSD |
24-Mar-2024 | 69.5 BSD |
23-Mar-2024 | 69.5 BSD |
22-Mar-2024 | 69.5 BSD |
21-Mar-2024 | 70 BSD |
20-Mar-2024 | 70.1 BSD |
19-Mar-2024 | 69.3 BSD |
18-Mar-2024 | 69.3 BSD |
17-Mar-2024 | 69.2 BSD |
16-Mar-2024 | 69.2 BSD |
15-Mar-2024 | 69.2 BSD |
14-Mar-2024 | 69.4 BSD |
13-Mar-2024 | 69.8 BSD |
12-Mar-2024 | 69.2 BSD |
11-Mar-2024 | 70 BSD |
10-Mar-2024 | 69.9 BSD |
09-Mar-2024 | 69.9 BSD |
08-Mar-2024 | 69.8 BSD |
07-Mar-2024 | 69.3 BSD |
06-Mar-2024 | 68.8 BSD |
05-Mar-2024 | 68.4 BSD |
04-Mar-2024 | 67.9 BSD |
03-Mar-2024 | 66.9 BSD |
02-Mar-2024 | 66.9 BSD |
01-Mar-2024 | 66.9 BSD |
29-Feb-2024 | 65.6 BSD |
28-Feb-2024 | 65.3 BSD |
27-Feb-2024 | 65.2 BSD |
26-Feb-2024 | 65.2 BSD |
25-Feb-2024 | 65.3 BSD |
24-Feb-2024 | 65.4 BSD |
23-Feb-2024 | 65.4 BSD |
22-Feb-2024 | 64.9 BSD |
21-Feb-2024 | 65 BSD |
20-Feb-2024 | 65 BSD |
19-Feb-2024 | 64.8 BSD |
18-Feb-2024 | 64.6 BSD |
17-Feb-2024 | 64.6 BSD |
16-Feb-2024 | 64.6 BSD |
15-Feb-2024 | 64.3 BSD |
14-Feb-2024 | 63.9 BSD |
13-Feb-2024 | 64 BSD |
12-Feb-2024 | 64.8 BSD |
11-Feb-2024 | 65 BSD |
10-Feb-2024 | 65 BSD |
09-Feb-2024 | 65 BSD |
08-Feb-2024 | 65.3 BSD |
07-Feb-2024 | 65.3 BSD |
06-Feb-2024 | 65.4 BSD |
05-Feb-2024 | 65 BSD |
04-Feb-2024 | 65.5 BSD |
03-Feb-2024 | 65.5 BSD |
02-Feb-2024 | 65.4 BSD |
01-Feb-2024 | 66 BSD |
31-Jan-2024 | 65.3 BSD |
30-Jan-2024 | 65.4 BSD |
29-Jan-2024 | 65.2 BSD |
28-Jan-2024 | 64.8 BSD |
27-Jan-2024 | 64.8 BSD |
26-Jan-2024 | 64.7 BSD |
25-Jan-2024 | 64.8 BSD |
24-Jan-2024 | 64.6 BSD |
23-Jan-2024 | 65.1 BSD |
22-Jan-2024 | 64.8 BSD |
21-Jan-2024 | 65.2 BSD |
20-Jan-2024 | 65.2 BSD |
19-Jan-2024 | 65.1 BSD |
18-Jan-2024 | 64.9 BSD |
17-Jan-2024 | 64.4 BSD |
16-Jan-2024 | 65.1 BSD |
15-Jan-2024 | 66 BSD |
14-Jan-2024 | 65.8 BSD |
13-Jan-2024 | 65.8 BSD |
12-Jan-2024 | 65.7 BSD |
11-Jan-2024 | 65.1 BSD |
10-Jan-2024 | 65 BSD |
09-Jan-2024 | 65.2 BSD |
08-Jan-2024 | 65.1 BSD |
07-Jan-2024 | 65.7 BSD |
06-Jan-2024 | 65.7 BSD |
05-Jan-2024 | 65.6 BSD |
04-Jan-2024 | 65.6 BSD |
03-Jan-2024 | 65.5 BSD |
02-Jan-2024 | 66.2 BSD |
01-Jan-2024 | 66.2 BSD |
31-Dec-2023 | 66.2 BSD |
30-Dec-2023 | 66.2 BSD |
29-Dec-2023 | 66.3 BSD |
28-Dec-2023 | 66.4 BSD |
27-Dec-2023 | 66.7 BSD |
26-Dec-2023 | 66.2 BSD |
25-Dec-2023 | 65.9 BSD |
24-Dec-2023 | 65.9 BSD |
23-Dec-2023 | 65.9 BSD |
22-Dec-2023 | 65.9 BSD |
21-Dec-2023 | 65.6 BSD |
20-Dec-2023 | 65.2 BSD |
19-Dec-2023 | 65.5 BSD |
18-Dec-2023 | 65 BSD |
17-Dec-2023 | 64.8 BSD |
16-Dec-2023 | 64.8 BSD |
15-Dec-2023 | 64.8 BSD |
14-Dec-2023 | 65.3 BSD |
13-Dec-2023 | 64.7 BSD |
12-Dec-2023 | 63.6 BSD |
11-Dec-2023 | 63.6 BSD |
10-Dec-2023 | 64.3 BSD |
09-Dec-2023 | 64.3 BSD |
08-Dec-2023 | 64.2 BSD |
07-Dec-2023 | 65.2 BSD |
06-Dec-2023 | 65.1 BSD |
05-Dec-2023 | 64.9 BSD |
04-Dec-2023 | 65.2 BSD |
03-Dec-2023 | 66.5 BSD |
02-Dec-2023 | 66.5 BSD |
01-Dec-2023 | 66.4 BSD |
30-Nov-2023 | 65.4 BSD |
29-Nov-2023 | 65.7 BSD |
28-Nov-2023 | 65.5 BSD |
27-Nov-2023 | 64.6 BSD |
26-Nov-2023 | 64.3 BSD |
25-Nov-2023 | 64.3 BSD |
24-Nov-2023 | 64.3 BSD |
23-Nov-2023 | 64 BSD |
22-Nov-2023 | 63.9 BSD |
21-Nov-2023 | 64.2 BSD |
20-Nov-2023 | 63.5 BSD |
19-Nov-2023 | 63.6 BSD |
18-Nov-2023 | 63.6 BSD |
17-Nov-2023 | 63.5 BSD |
16-Nov-2023 | 63.7 BSD |
15-Nov-2023 | 63 BSD |
14-Nov-2023 | 63 BSD |
13-Nov-2023 | 62.5 BSD |
12-Nov-2023 | 62.2 BSD |
11-Nov-2023 | 62.2 BSD |
10-Nov-2023 | 62.1 BSD |
09-Nov-2023 | 62.9 BSD |
08-Nov-2023 | 62.5 BSD |
07-Nov-2023 | 63.1 BSD |
06-Nov-2023 | 63.6 BSD |
05-Nov-2023 | 64 BSD |
04-Nov-2023 | 64 BSD |
03-Nov-2023 | 64 BSD |
02-Nov-2023 | 63.7 BSD |
01-Nov-2023 | 63.5 BSD |
31-Oct-2023 | 63.7 BSD |
30-Oct-2023 | 64.1 BSD |
29-Oct-2023 | 64.4 BSD |
28-Oct-2023 | 64.4 BSD |
27-Oct-2023 | 64.4 BSD |
26-Oct-2023 | 63.7 BSD |
25-Oct-2023 | 63.6 BSD |
24-Oct-2023 | 63.3 BSD |
23-Oct-2023 | 63.3 BSD |
22-Oct-2023 | 63.6 BSD |
21-Oct-2023 | 63.6 BSD |
20-Oct-2023 | 63.6 BSD |
19-Oct-2023 | 63.4 BSD |
18-Oct-2023 | 62.6 BSD |
17-Oct-2023 | 61.7 BSD |
16-Oct-2023 | 61.6 BSD |
15-Oct-2023 | 62 BSD |
14-Oct-2023 | 62 BSD |
13-Oct-2023 | 61.9 BSD |
12-Oct-2023 | 60 BSD |
11-Oct-2023 | 60.2 BSD |
10-Oct-2023 | 59.7 BSD |
09-Oct-2023 | 59.8 BSD |
08-Oct-2023 | 58.8 BSD |
07-Oct-2023 | 58.8 BSD |
06-Oct-2023 | 58.7 BSD |
05-Oct-2023 | 58.4 BSD |
04-Oct-2023 | 58.5 BSD |
03-Oct-2023 | 58.6 BSD |
02-Oct-2023 | 58.7 BSD |
01-Oct-2023 | 59.3 BSD |
30-Sep-2023 | 59.3 BSD |
29-Sep-2023 | 59.3 BSD |
28-Sep-2023 | 59.9 BSD |
27-Sep-2023 | 60.2 BSD |
26-Sep-2023 | 61 BSD |
25-Sep-2023 | 61.5 BSD |
24-Sep-2023 | 61.8 BSD |
23-Sep-2023 | 61.8 BSD |
22-Sep-2023 | 61.8 BSD |
21-Sep-2023 | 61.6 BSD |
20-Sep-2023 | 62 BSD |
19-Sep-2023 | 62 BSD |
18-Sep-2023 | 62.1 BSD |
17-Sep-2023 | 61.7 BSD |
16-Sep-2023 | 61.7 BSD |
15-Sep-2023 | 61.7 BSD |
14-Sep-2023 | 61.3 BSD |
13-Sep-2023 | 61.3 BSD |
12-Sep-2023 | 61.4 BSD |
11-Sep-2023 | 61.7 BSD |
10-Sep-2023 | 61.6 BSD |
09-Sep-2023 | 61.6 BSD |
08-Sep-2023 | 61.6 BSD |
07-Sep-2023 | 61.6 BSD |
06-Sep-2023 | 61.5 BSD |
05-Sep-2023 | 61.8 BSD |
04-Sep-2023 | 62.2 BSD |
03-Sep-2023 | 62.3 BSD |
02-Sep-2023 | 62.3 BSD |
01-Sep-2023 | 62.3 BSD |
31-Aug-2023 | 62.3 BSD |
30-Aug-2023 | 62.4 BSD |
29-Aug-2023 | 62.2 BSD |
28-Aug-2023 | 61.6 BSD |
27-Aug-2023 | 61.5 BSD |
26-Aug-2023 | 61.4 BSD |
25-Aug-2023 | 61.4 BSD |
24-Aug-2023 | 61.5 BSD |
23-Aug-2023 | 61.5 BSD |
22-Aug-2023 | 60.9 BSD |
21-Aug-2023 | 60.8 BSD |
20-Aug-2023 | 60.7 BSD |
19-Aug-2023 | 60.7 BSD |
18-Aug-2023 | 60.6 BSD |
17-Aug-2023 | 60.6 BSD |
16-Aug-2023 | 60.8 BSD |
15-Aug-2023 | 61.1 BSD |
14-Aug-2023 | 61.2 BSD |
13-Aug-2023 | 61.4 BSD |
12-Aug-2023 | 61.4 BSD |
11-Aug-2023 | 61.4 BSD |
10-Aug-2023 | 61.4 BSD |
09-Aug-2023 | 61.5 BSD |
08-Aug-2023 | 61.8 BSD |
07-Aug-2023 | 62.2 BSD |
06-Aug-2023 | 62.4 BSD |
05-Aug-2023 | 62.4 BSD |
04-Aug-2023 | 62.3 BSD |
03-Aug-2023 | 62.1 BSD |
02-Aug-2023 | 62.1 BSD |
01-Aug-2023 | 62.4 BSD |
31-Jul-2023 | 63.1 BSD |
30-Jul-2023 | 62.9 BSD |
29-Jul-2023 | 62.9 BSD |
28-Jul-2023 | 62.9 BSD |
27-Jul-2023 | 62.4 BSD |
26-Jul-2023 | 63.4 BSD |
25-Jul-2023 | 63.1 BSD |
24-Jul-2023 | 62.7 BSD |
23-Jul-2023 | 63 BSD |
22-Jul-2023 | 63 BSD |
21-Jul-2023 | 63 BSD |
20-Jul-2023 | 63.2 BSD |
19-Jul-2023 | 63.5 BSD |
18-Jul-2023 | 63.5 BSD |
17-Jul-2023 | 62.8 BSD |
16-Jul-2023 | 62.8 BSD |
15-Jul-2023 | 62.8 BSD |
14-Jul-2023 | 62.7 BSD |
13-Jul-2023 | 62.9 BSD |
12-Jul-2023 | 62.9 BSD |
11-Jul-2023 | 62 BSD |
10-Jul-2023 | 61.8 BSD |
09-Jul-2023 | 61.8 BSD |
08-Jul-2023 | 61.8 BSD |
07-Jul-2023 | 61.8 BSD |
06-Jul-2023 | 61.3 BSD |
05-Jul-2023 | 61.5 BSD |
04-Jul-2023 | 61.8 BSD |
03-Jul-2023 | 61.7 BSD |
02-Jul-2023 | 61.6 BSD |
01-Jul-2023 | 61.6 BSD |
30-Jun-2023 | 61.6 BSD |
29-Jun-2023 | 61.2 BSD |
28-Jun-2023 | 61.3 BSD |
27-Jun-2023 | 61.4 BSD |
26-Jun-2023 | 61.7 BSD |
25-Jun-2023 | 61.7 BSD |
24-Jun-2023 | 61.6 BSD |
23-Jun-2023 | 61.6 BSD |
22-Jun-2023 | 61.4 BSD |
21-Jun-2023 | 62.1 BSD |
20-Jun-2023 | 62.2 BSD |
19-Jun-2023 | 62.6 BSD |
18-Jun-2023 | 62.8 BSD |
17-Jun-2023 | 62.8 BSD |
16-Jun-2023 | 62.8 BSD |
15-Jun-2023 | 62.9 BSD |
14-Jun-2023 | 62.5 BSD |
13-Jun-2023 | 62.4 BSD |
12-Jun-2023 | 62.9 BSD |
11-Jun-2023 | 62.9 BSD |
10-Jun-2023 | 62.9 BSD |
09-Jun-2023 | 62.9 BSD |
08-Jun-2023 | 63.1 BSD |
07-Jun-2023 | 62.3 BSD |
06-Jun-2023 | 63 BSD |
05-Jun-2023 | 63 BSD |
04-Jun-2023 | 62.5 BSD |
03-Jun-2023 | 62.5 BSD |
02-Jun-2023 | 62.6 BSD |
01-Jun-2023 | 63.5 BSD |
31-May-2023 | 63 BSD |
30-May-2023 | 62.9 BSD |
29-May-2023 | 62.4 BSD |
28-May-2023 | 62.5 BSD |
27-May-2023 | 62.5 BSD |
26-May-2023 | 62.5 BSD |
25-May-2023 | 62.3 BSD |
24-May-2023 | 62.9 BSD |
23-May-2023 | 63.4 BSD |
22-May-2023 | 63.3 BSD |
21-May-2023 | 63.5 BSD |
20-May-2023 | 63.5 BSD |
19-May-2023 | 63.4 BSD |
18-May-2023 | 62.8 BSD |
17-May-2023 | 63.6 BSD |
16-May-2023 | 63.9 BSD |
15-May-2023 | 64.7 BSD |
14-May-2023 | 64.5 BSD |
13-May-2023 | 64.6 BSD |
12-May-2023 | 64.5 BSD |
11-May-2023 | 64.7 BSD |
10-May-2023 | 65.2 BSD |
09-May-2023 | 65.3 BSD |
08-May-2023 | 64.9 BSD |
07-May-2023 | 64.7 BSD |
06-May-2023 | 64.7 BSD |
05-May-2023 | 64.8 BSD |
04-May-2023 | 65.8 BSD |
03-May-2023 | 65.3 BSD |
02-May-2023 | 64.8 BSD |
01-May-2023 | 63.6 BSD |
30-Apr-2023 | 63.9 BSD |
29-Apr-2023 | 63.9 BSD |
28-Apr-2023 | 63.8 BSD |
27-Apr-2023 | 63.8 BSD |
26-Apr-2023 | 63.8 BSD |
25-Apr-2023 | 64.1 BSD |
24-Apr-2023 | 63.8 BSD |
23-Apr-2023 | 63.6 BSD |
22-Apr-2023 | 63.6 BSD |
21-Apr-2023 | 63.6 BSD |
20-Apr-2023 | 64.3 BSD |
19-Apr-2023 | 64 BSD |
18-Apr-2023 | 64.3 BSD |
17-Apr-2023 | 64.1 BSD |
16-Apr-2023 | 64.3 BSD |
15-Apr-2023 | 64.3 BSD |
14-Apr-2023 | 64.4 BSD |
13-Apr-2023 | 65.5 BSD |
12-Apr-2023 | 64.7 BSD |
11-Apr-2023 | 64.3 BSD |
10-Apr-2023 | 63.9 BSD |
09-Apr-2023 | 64.5 BSD |
08-Apr-2023 | 64.5 BSD |
07-Apr-2023 | 64.5 BSD |
06-Apr-2023 | 64.4 BSD |
05-Apr-2023 | 64.9 BSD |
04-Apr-2023 | 64.9 BSD |
03-Apr-2023 | 63.7 BSD |
02-Apr-2023 | 63.2 BSD |
01-Apr-2023 | 63.2 BSD |
31-Mar-2023 | 63.2 BSD |
30-Mar-2023 | 63.6 BSD |
29-Mar-2023 | 63 BSD |
28-Mar-2023 | 63.4 BSD |
27-Mar-2023 | 62.8 BSD |
26-Mar-2023 | 63.5 BSD |
25-Mar-2023 | 63.5 BSD |
24-Mar-2023 | 63.4 BSD |
23-Mar-2023 | 64.1 BSD |
22-Mar-2023 | 63.3 BSD |
21-Mar-2023 | 62.3 BSD |
20-Mar-2023 | 63.5 BSD |
19-Mar-2023 | 63.8 BSD |
18-Mar-2023 | 63.8 BSD |
17-Mar-2023 | 63.4 BSD |
16-Mar-2023 | 61.6 BSD |
15-Mar-2023 | 61.5 BSD |
14-Mar-2023 | 61.1 BSD |
13-Mar-2023 | 61.4 BSD |
12-Mar-2023 | 59.9 BSD |
11-Mar-2023 | 59.9 BSD |
10-Mar-2023 | 59.9 BSD |
09-Mar-2023 | 58.8 BSD |
08-Mar-2023 | 58.3 BSD |
07-Mar-2023 | 58.2 BSD |
06-Mar-2023 | 59.3 BSD |
05-Mar-2023 | 59.6 BSD |
04-Mar-2023 | 59.6 BSD |
03-Mar-2023 | 59.5 BSD |
02-Mar-2023 | 58.9 BSD |
01-Mar-2023 | 59 BSD |
28-Feb-2023 | 58.7 BSD |
27-Feb-2023 | 58.3 BSD |
26-Feb-2023 | 58.1 BSD |
25-Feb-2023 | 58.1 BSD |
24-Feb-2023 | 58.2 BSD |
23-Feb-2023 | 58.5 BSD |
22-Feb-2023 | 58.5 BSD |
21-Feb-2023 | 58.9 BSD |
20-Feb-2023 | 59.1 BSD |
19-Feb-2023 | 59.1 BSD |
18-Feb-2023 | 59.1 BSD |
17-Feb-2023 | 59.2 BSD |
16-Feb-2023 | 59.1 BSD |
15-Feb-2023 | 58.9 BSD |
14-Feb-2023 | 59.5 BSD |
13-Feb-2023 | 59.4 BSD |
12-Feb-2023 | 59.9 BSD |
11-Feb-2023 | 59.9 BSD |
10-Feb-2023 | 59.8 BSD |
09-Feb-2023 | 59.7 BSD |
08-Feb-2023 | 60.2 BSD |
07-Feb-2023 | 60 BSD |
06-Feb-2023 | 59.9 BSD |
05-Feb-2023 | 59.9 BSD |
04-Feb-2023 | 59.9 BSD |
03-Feb-2023 | 59.9 BSD |
02-Feb-2023 | 61.4 BSD |
01-Feb-2023 | 62.5 BSD |
31-Jan-2023 | 61.9 BSD |
30-Jan-2023 | 61.7 BSD |
29-Jan-2023 | 61.9 BSD |
28-Jan-2023 | 61.9 BSD |
27-Jan-2023 | 62 BSD |
26-Jan-2023 | 62 BSD |
25-Jan-2023 | 62.5 BSD |
24-Jan-2023 | 62.2 BSD |
23-Jan-2023 | 61.9 BSD |
22-Jan-2023 | 61.8 BSD |
21-Jan-2023 | 61.8 BSD |
20-Jan-2023 | 61.9 BSD |
19-Jan-2023 | 62 BSD |
18-Jan-2023 | 61.1 BSD |
17-Jan-2023 | 61.3 BSD |
16-Jan-2023 | 61.5 BSD |
15-Jan-2023 | 61.6 BSD |
14-Jan-2023 | 61.6 BSD |
13-Jan-2023 | 61.6 BSD |
12-Jan-2023 | 60.8 BSD |
11-Jan-2023 | 60.2 BSD |
10-Jan-2023 | 60.2 BSD |
09-Jan-2023 | 60.1 BSD |
08-Jan-2023 | 59.9 BSD |
07-Jan-2023 | 59.9 BSD |
06-Jan-2023 | 60 BSD |
05-Jan-2023 | 58.8 BSD |
04-Jan-2023 | 59.4 BSD |
03-Jan-2023 | 59 BSD |
02-Jan-2023 | 58.5 BSD |
01-Jan-2023 | 58.5 BSD |
31-Dec-2022 | 58.5 BSD |
30-Dec-2022 | 58.5 BSD |
29-Dec-2022 | 58.3 BSD |
28-Dec-2022 | 57.9 BSD |
27-Dec-2022 | 58.2 BSD |
26-Dec-2022 | 57.7 BSD |
25-Dec-2022 | 57.7 BSD |
24-Dec-2022 | 57.7 BSD |
23-Dec-2022 | 57.7 BSD |
22-Dec-2022 | 57.4 BSD |
21-Dec-2022 | 58.2 BSD |
20-Dec-2022 | 58.3 BSD |
19-Dec-2022 | 57.4 BSD |
18-Dec-2022 | 57.5 BSD |
17-Dec-2022 | 57.5 BSD |
16-Dec-2022 | 57.6 BSD |
15-Dec-2022 | 57.1 BSD |
14-Dec-2022 | 58 BSD |
13-Dec-2022 | 58.1 BSD |
12-Dec-2022 | 57.2 BSD |
11-Dec-2022 | 57.7 BSD |
10-Dec-2022 | 57.7 BSD |
09-Dec-2022 | 57.8 BSD |
08-Dec-2022 | 57.4 BSD |
07-Dec-2022 | 57.4 BSD |
06-Dec-2022 | 56.9 BSD |
05-Dec-2022 | 56.8 BSD |
04-Dec-2022 | 57.7 BSD |
03-Dec-2022 | 57.7 BSD |
02-Dec-2022 | 57.7 BSD |
01-Dec-2022 | 57.8 BSD |
30-Nov-2022 | 56.7 BSD |
29-Nov-2022 | 56.2 BSD |
28-Nov-2022 | 55.9 BSD |
27-Nov-2022 | 56.3 BSD |
26-Nov-2022 | 56.3 BSD |
25-Nov-2022 | 56.3 BSD |
24-Nov-2022 | 56.4 BSD |
23-Nov-2022 | 56.2 BSD |
22-Nov-2022 | 55.8 BSD |
21-Nov-2022 | 55.8 BSD |
20-Nov-2022 | 56.2 BSD |
19-Nov-2022 | 56.2 BSD |
18-Nov-2022 | 56.1 BSD |
17-Nov-2022 | 56.5 BSD |
16-Nov-2022 | 56.9 BSD |
15-Nov-2022 | 57.1 BSD |
14-Nov-2022 | 57 BSD |
13-Nov-2022 | 56.8 BSD |
12-Nov-2022 | 56.8 BSD |
11-Nov-2022 | 56.7 BSD |
10-Nov-2022 | 56.3 BSD |
09-Nov-2022 | 54.8 BSD |
08-Nov-2022 | 55 BSD |
07-Nov-2022 | 53.8 BSD |
06-Nov-2022 | 54 BSD |
05-Nov-2022 | 54 BSD |
04-Nov-2022 | 53.9 BSD |
03-Nov-2022 | 52.3 BSD |
02-Nov-2022 | 52.5 BSD |
01-Nov-2022 | 52.9 BSD |
31-Oct-2022 | 52.4 BSD |
30-Oct-2022 | 52.8 BSD |
29-Oct-2022 | 52.8 BSD |
28-Oct-2022 | 52.8 BSD |
27-Oct-2022 | 53.4 BSD |
26-Oct-2022 | 53.4 BSD |
25-Oct-2022 | 53.1 BSD |
24-Oct-2022 | 53 BSD |
23-Oct-2022 | 53.2 BSD |
22-Oct-2022 | 53.2 BSD |
21-Oct-2022 | 53.1 BSD |
20-Oct-2022 | 52.2 BSD |
19-Oct-2022 | 52.3 BSD |
18-Oct-2022 | 53 BSD |
17-Oct-2022 | 52.9 BSD |
16-Oct-2022 | 52.8 BSD |
15-Oct-2022 | 52.8 BSD |
14-Oct-2022 | 52.7 BSD |
13-Oct-2022 | 53.4 BSD |
12-Oct-2022 | 53.8 BSD |
11-Oct-2022 | 53.5 BSD |
10-Oct-2022 | 53.6 BSD |
09-Oct-2022 | 54.4 BSD |
08-Oct-2022 | 54.4 BSD |
07-Oct-2022 | 54.4 BSD |
06-Oct-2022 | 55 BSD |
05-Oct-2022 | 55.1 BSD |
04-Oct-2022 | 55.4 BSD |
03-Oct-2022 | 54.6 BSD |
02-Oct-2022 | 53.4 BSD |
01-Oct-2022 | 53.4 BSD |
30-Sep-2022 | 53.3 BSD |
29-Sep-2022 | 53.3 BSD |
28-Sep-2022 | 53.3 BSD |
27-Sep-2022 | 52.3 BSD |
26-Sep-2022 | 52.1 BSD |
25-Sep-2022 | 52.8 BSD |
24-Sep-2022 | 52.8 BSD |
23-Sep-2022 | 52.8 BSD |
22-Sep-2022 | 53.7 BSD |
21-Sep-2022 | 53.7 BSD |
20-Sep-2022 | 53.5 BSD |
19-Sep-2022 | 53.8 BSD |
18-Sep-2022 | 53.8 BSD |
17-Sep-2022 | 53.8 BSD |
16-Sep-2022 | 53.7 BSD |
15-Sep-2022 | 53.4 BSD |
14-Sep-2022 | 54.4 BSD |
13-Sep-2022 | 54.7 BSD |
12-Sep-2022 | 55.4 BSD |
11-Sep-2022 | 55.1 BSD |
10-Sep-2022 | 55.1 BSD |
09-Sep-2022 | 55.1 BSD |
08-Sep-2022 | 54.8 BSD |
07-Sep-2022 | 55.1 BSD |
06-Sep-2022 | 54.6 BSD |
05-Sep-2022 | 54.9 BSD |
04-Sep-2022 | 55 BSD |
03-Sep-2022 | 55 BSD |
02-Sep-2022 | 54.9 BSD |
01-Sep-2022 | 54.4 BSD |
31-Aug-2022 | 54.9 BSD |
30-Aug-2022 | 55.3 BSD |
29-Aug-2022 | 55.8 BSD |
28-Aug-2022 | 55.8 BSD |
27-Aug-2022 | 55.8 BSD |
26-Aug-2022 | 55.8 BSD |
25-Aug-2022 | 56.4 BSD |
24-Aug-2022 | 56.3 BSD |
23-Aug-2022 | 56.1 BSD |
22-Aug-2022 | 55.7 BSD |
21-Aug-2022 | 56.1 BSD |
20-Aug-2022 | 56.1 BSD |
19-Aug-2022 | 56.1 BSD |
18-Aug-2022 | 56.5 BSD |
17-Aug-2022 | 56.6 BSD |
16-Aug-2022 | 57 BSD |
15-Aug-2022 | 57.2 BSD |
14-Aug-2022 | 57.9 BSD |
13-Aug-2022 | 57.9 BSD |
12-Aug-2022 | 57.8 BSD |
11-Aug-2022 | 57.4 BSD |
10-Aug-2022 | 57.5 BSD |
09-Aug-2022 | 57.6 BSD |
08-Aug-2022 | 57.4 BSD |
07-Aug-2022 | 57 BSD |
06-Aug-2022 | 57 BSD |
05-Aug-2022 | 56.9 BSD |
04-Aug-2022 | 57.6 BSD |
03-Aug-2022 | 56.7 BSD |
02-Aug-2022 | 56.5 BSD |
01-Aug-2022 | 56.9 BSD |
31-Jul-2022 | 56.7 BSD |
30-Jul-2022 | 56.7 BSD |
29-Jul-2022 | 56.6 BSD |
28-Jul-2022 | 56.4 BSD |
27-Jul-2022 | 55.6 BSD |
26-Jul-2022 | 55.1 BSD |
25-Jul-2022 | 55.2 BSD |
24-Jul-2022 | 55.5 BSD |
23-Jul-2022 | 55.5 BSD |
22-Jul-2022 | 55.4 BSD |
21-Jul-2022 | 55.2 BSD |
20-Jul-2022 | 54.4 BSD |
19-Jul-2022 | 55 BSD |
18-Jul-2022 | 54.8 BSD |
17-Jul-2022 | 54.8 BSD |
16-Jul-2022 | 54.8 BSD |
15-Jul-2022 | 54.7 BSD |
14-Jul-2022 | 54.9 BSD |
13-Jul-2022 | 55.6 BSD |
12-Jul-2022 | 55.4 BSD |
11-Jul-2022 | 55.6 BSD |
10-Jul-2022 | 55.9 BSD |
09-Jul-2022 | 55.9 BSD |
08-Jul-2022 | 55.9 BSD |
07-Jul-2022 | 55.9 BSD |
06-Jul-2022 | 55.8 BSD |
05-Jul-2022 | 56.7 BSD |
04-Jul-2022 | 58 BSD |
03-Jul-2022 | 58.1 BSD |
02-Jul-2022 | 58.1 BSD |
01-Jul-2022 | 58 BSD |
30-Jun-2022 | 58 BSD |
29-Jun-2022 | 58.4 BSD |
28-Jun-2022 | 58.4 BSD |
27-Jun-2022 | 58.5 BSD |
26-Jun-2022 | 58.7 BSD |
25-Jun-2022 | 58.7 BSD |
24-Jun-2022 | 58.6 BSD |
23-Jun-2022 | 58.6 BSD |
22-Jun-2022 | 59 BSD |
21-Jun-2022 | 58.8 BSD |
20-Jun-2022 | 59 BSD |
19-Jun-2022 | 59.1 BSD |
18-Jun-2022 | 59.1 BSD |
17-Jun-2022 | 59 BSD |
16-Jun-2022 | 59.5 BSD |
15-Jun-2022 | 58.9 BSD |
14-Jun-2022 | 58 BSD |
13-Jun-2022 | 58.5 BSD |
12-Jun-2022 | 60.1 BSD |
11-Jun-2022 | 60.1 BSD |
10-Jun-2022 | 60.1 BSD |
09-Jun-2022 | 59.3 BSD |
08-Jun-2022 | 59.5 BSD |
07-Jun-2022 | 59.5 BSD |
06-Jun-2022 | 59.1 BSD |
05-Jun-2022 | 59.4 BSD |
04-Jun-2022 | 59.4 BSD |
03-Jun-2022 | 59.4 BSD |
02-Jun-2022 | 60 BSD |
01-Jun-2022 | 59.3 BSD |
31-May-2022 | 59 BSD |
30-May-2022 | 59.5 BSD |
29-May-2022 | 59.5 BSD |
28-May-2022 | 59.5 BSD |
27-May-2022 | 59.5 BSD |
26-May-2022 | 59.5 BSD |
25-May-2022 | 59.5 BSD |
24-May-2022 | 59.9 BSD |
23-May-2022 | 59.5 BSD |
22-May-2022 | 59.3 BSD |
21-May-2022 | 59.3 BSD |
20-May-2022 | 59.2 BSD |
19-May-2022 | 59.1 BSD |
18-May-2022 | 58.3 BSD |
17-May-2022 | 58.3 BSD |
16-May-2022 | 58.6 BSD |
15-May-2022 | 58.2 BSD |
14-May-2022 | 58.2 BSD |
13-May-2022 | 58.1 BSD |
12-May-2022 | 58.5 BSD |
11-May-2022 | 59.5 BSD |
10-May-2022 | 58.9 BSD |
09-May-2022 | 59.5 BSD |
08-May-2022 | 60.5 BSD |
07-May-2022 | 60.5 BSD |
06-May-2022 | 60.4 BSD |
05-May-2022 | 60.3 BSD |
04-May-2022 | 60.5 BSD |
03-May-2022 | 59.9 BSD |
02-May-2022 | 59.8 BSD |
01-May-2022 | 60.9 BSD |
30-Apr-2022 | 60.9 BSD |
29-Apr-2022 | 60.9 BSD |
28-Apr-2022 | 60.9 BSD |
27-Apr-2022 | 60.5 BSD |
26-Apr-2022 | 61.1 BSD |
25-Apr-2022 | 60.9 BSD |
24-Apr-2022 | 62 BSD |
23-Apr-2022 | 62 BSD |
22-Apr-2022 | 62.1 BSD |
21-Apr-2022 | 62.6 BSD |
20-Apr-2022 | 62.8 BSD |
19-Apr-2022 | 62.5 BSD |
18-Apr-2022 | 63.5 BSD |
17-Apr-2022 | 63.4 BSD |
16-Apr-2022 | 63.4 BSD |
15-Apr-2022 | 63.4 BSD |
14-Apr-2022 | 63.3 BSD |
13-Apr-2022 | 63.5 BSD |
12-Apr-2022 | 63.1 BSD |
11-Apr-2022 | 62.7 BSD |
10-Apr-2022 | 62.5 BSD |
09-Apr-2022 | 62.5 BSD |
08-Apr-2022 | 62.5 BSD |
07-Apr-2022 | 62 BSD |
06-Apr-2022 | 61.8 BSD |
06-Apr-2022 | 61.8 BSD |
05-Apr-2022 | 61.7 BSD |
04-Apr-2022 | 62 BSD |
03-Apr-2022 | 61.8 BSD |
02-Apr-2022 | 61.8 BSD |
01-Apr-2022 | 61.8 BSD |
31-Mar-2022 | 62.4 BSD |
30-Mar-2022 | 62.1 BSD |
29-Mar-2022 | 61.6 BSD |
28-Mar-2022 | 61.7 BSD |
27-Mar-2022 | 62.9 BSD |
26-Mar-2022 | 62.9 BSD |
25-Mar-2022 | 62.8 BSD |
24-Mar-2022 | 63 BSD |
23-Mar-2022 | 62.5 BSD |
22-Mar-2022 | 61.7 BSD |
21-Mar-2022 | 62.1 BSD |
20-Mar-2022 | 61.7 BSD |
19-Mar-2022 | 61.7 BSD |
18-Mar-2022 | 61.6 BSD |
17-Mar-2022 | 62.2 BSD |
16-Mar-2022 | 61.9 BSD |
15-Mar-2022 | 61.5 BSD |
14-Mar-2022 | 62.7 BSD |
13-Mar-2022 | 63.8 BSD |
12-Mar-2022 | 63.8 BSD |
11-Mar-2022 | 63.7 BSD |
10-Mar-2022 | 64.1 BSD |
09-Mar-2022 | 63.8 BSD |
08-Mar-2022 | 65.3 BSD |
07-Mar-2022 | 64.1 BSD |
06-Mar-2022 | 63.3 BSD |
05-Mar-2022 | 63.3 BSD |
04-Mar-2022 | 63.1 BSD |
03-Mar-2022 | 62.1 BSD |
02-Mar-2022 | 62 BSD |
01-Mar-2022 | 62.3 BSD |
28-Feb-2022 | 61.2 BSD |
27-Feb-2022 | 60.6 BSD |
26-Feb-2022 | 60.6 BSD |
25-Feb-2022 | 60.7 BSD |
24-Feb-2022 | 60.5 BSD |
23-Feb-2022 | 61.2 BSD |
22-Feb-2022 | 61 BSD |
21-Feb-2022 | 61.1 BSD |
20-Feb-2022 | 60.9 BSD |
19-Feb-2022 | 60.9 BSD |
18-Feb-2022 | 60.8 BSD |
17-Feb-2022 | 61 BSD |
16-Feb-2022 | 60 BSD |
15-Feb-2022 | 59.6 BSD |
14-Feb-2022 | 60 BSD |
13-Feb-2022 | 59.7 BSD |
12-Feb-2022 | 59.7 BSD |
11-Feb-2022 | 59.7 BSD |
10-Feb-2022 | 58.7 BSD |
09-Feb-2022 | 58.8 BSD |
08-Feb-2022 | 58.6 BSD |
07-Feb-2022 | 58.5 BSD |
06-Feb-2022 | 58 BSD |
05-Feb-2022 | 58 BSD |
04-Feb-2022 | 58 BSD |
03-Feb-2022 | 58 BSD |
02-Feb-2022 | 58 BSD |
01-Feb-2022 | 57.8 BSD |
31-Jan-2022 | 57.7 BSD |
30-Jan-2022 | 57.5 BSD |
29-Jan-2022 | 57.5 BSD |
28-Jan-2022 | 57.4 BSD |
27-Jan-2022 | 57.5 BSD |
26-Jan-2022 | 58.4 BSD |
25-Jan-2022 | 59.4 BSD |
24-Jan-2022 | 59 BSD |
23-Jan-2022 | 58.9 BSD |
22-Jan-2022 | 58.9 BSD |
21-Jan-2022 | 58.8 BSD |
20-Jan-2022 | 59.1 BSD |
19-Jan-2022 | 59.2 BSD |
18-Jan-2022 | 58.2 BSD |
17-Jan-2022 | 58.4 BSD |
16-Jan-2022 | 58.3 BSD |
15-Jan-2022 | 58.3 BSD |
14-Jan-2022 | 58.3 BSD |
13-Jan-2022 | 58.5 BSD |
12-Jan-2022 | 58.7 BSD |
11-Jan-2022 | 58.5 BSD |
10-Jan-2022 | 57.8 BSD |
09-Jan-2022 | 57.7 BSD |
08-Jan-2022 | 57.7 BSD |
07-Jan-2022 | 57.7 BSD |
06-Jan-2022 | 57.4 BSD |
05-Jan-2022 | 58.2 BSD |
04-Jan-2022 | 58.2 BSD |
03-Jan-2022 | 57.8 BSD |
02-Jan-2022 | 58.7 BSD |
01-Jan-2022 | 58.7 BSD |
31-Dec-2021 | 58.7 BSD |
30-Dec-2021 | 58.3 BSD |
29-Dec-2021 | 57.9 BSD |
28-Dec-2021 | 58 BSD |
27-Dec-2021 | 58.1 BSD |
26-Dec-2021 | 57.9 BSD |
25-Dec-2021 | 57.9 BSD |
24-Dec-2021 | 57.9 BSD |
23-Dec-2021 | 58.1 BSD |
22-Dec-2021 | 57.9 BSD |
21-Dec-2021 | 57.4 BSD |
20-Dec-2021 | 57.5 BSD |
19-Dec-2021 | 57.7 BSD |
18-Dec-2021 | 57.7 BSD |
17-Dec-2021 | 57.8 BSD |
16-Dec-2021 | 57.7 BSD |
15-Dec-2021 | 56.9 BSD |
14-Dec-2021 | 56.9 BSD |
13-Dec-2021 | 57.4 BSD |
12-Dec-2021 | 57.2 BSD |
11-Dec-2021 | 57.2 BSD |
10-Dec-2021 | 57.2 BSD |
09-Dec-2021 | 57 BSD |
08-Dec-2021 | 57.3 BSD |
07-Dec-2021 | 57.3 BSD |
06-Dec-2021 | 57.1 BSD |
05-Dec-2021 | 57.3 BSD |
04-Dec-2021 | 57.3 BSD |
03-Dec-2021 | 57.3 BSD |
02-Dec-2021 | 56.8 BSD |
01-Dec-2021 | 57.2 BSD |
30-Nov-2021 | 57 BSD |
29-Nov-2021 | 57.3 BSD |
28-Nov-2021 | 57.5 BSD |
27-Nov-2021 | 57.5 BSD |
26-Nov-2021 | 57.5 BSD |
25-Nov-2021 | 57.4 BSD |
24-Nov-2021 | 57.3 BSD |
23-Nov-2021 | 57.4 BSD |
22-Nov-2021 | 57.9 BSD |
21-Nov-2021 | 59.3 BSD |
20-Nov-2021 | 59.3 BSD |
19-Nov-2021 | 59.3 BSD |
18-Nov-2021 | 59.6 BSD |
17-Nov-2021 | 59.8 BSD |
16-Nov-2021 | 59.4 BSD |
15-Nov-2021 | 59.9 BSD |
14-Nov-2021 | 59.9 BSD |
13-Nov-2021 | 59.9 BSD |
12-Nov-2021 | 59.8 BSD |
11-Nov-2021 | 59.8 BSD |
10-Nov-2021 | 59.3 BSD |
09-Nov-2021 | 58.8 BSD |
08-Nov-2021 | 58.6 BSD |
07-Nov-2021 | 58.4 BSD |
06-Nov-2021 | 58.4 BSD |
05-Nov-2021 | 58.3 BSD |
04-Nov-2021 | 57.6 BSD |
03-Nov-2021 | 56.9 BSD |
02-Nov-2021 | 57.4 BSD |
01-Nov-2021 | 57.6 BSD |
31-Oct-2021 | 57.2 BSD |
30-Oct-2021 | 57.2 BSD |
29-Oct-2021 | 57.2 BSD |
28-Oct-2021 | 57.7 BSD |
27-Oct-2021 | 57.7 BSD |
26-Oct-2021 | 57.6 BSD |
25-Oct-2021 | 58 BSD |
24-Oct-2021 | 57.5 BSD |
23-Oct-2021 | 57.5 BSD |
22-Oct-2021 | 57.6 BSD |
21-Oct-2021 | 57.3 BSD |
20-Oct-2021 | 57.3 BSD |
19-Oct-2021 | 56.8 BSD |
18-Oct-2021 | 56.6 BSD |
17-Oct-2021 | 56.7 BSD |
16-Oct-2021 | 56.7 BSD |
15-Oct-2021 | 56.8 BSD |
14-Oct-2021 | 57.7 BSD |
13-Oct-2021 | 57.5 BSD |
12-Oct-2021 | 56.5 BSD |
11-Oct-2021 | 56.3 BSD |
10-Oct-2021 | 56.4 BSD |
09-Oct-2021 | 56.4 BSD |
08-Oct-2021 | 56.4 BSD |
07-Oct-2021 | 56.4 BSD |
06-Oct-2021 | 56.6 BSD |
05-Oct-2021 | 56.5 BSD |
04-Oct-2021 | 56.8 BSD |
03-Oct-2021 | 56.5 BSD |
02-Oct-2021 | 56.5 BSD |
01-Oct-2021 | 56.5 BSD |
30-Sep-2021 | 56.4 BSD |
29-Sep-2021 | 55.4 BSD |
28-Sep-2021 | 55.6 BSD |
27-Sep-2021 | 56.2 BSD |
26-Sep-2021 | 56.2 BSD |
25-Sep-2021 | 56.2 BSD |
24-Sep-2021 | 56.1 BSD |
23-Sep-2021 | 56.1 BSD |
22-Sep-2021 | 56.7 BSD |
21-Sep-2021 | 57 BSD |
20-Sep-2021 | 56.7 BSD |
19-Sep-2021 | 56.3 BSD |
18-Sep-2021 | 56.3 BSD |
17-Sep-2021 | 56.2 BSD |
16-Sep-2021 | 56.3 BSD |
15-Sep-2021 | 57.6 BSD |
14-Sep-2021 | 57.9 BSD |
13-Sep-2021 | 57.6 BSD |
12-Sep-2021 | 57.4 BSD |
11-Sep-2021 | 57.4 BSD |
10-Sep-2021 | 57.4 BSD |
09-Sep-2021 | 57.6 BSD |
08-Sep-2021 | 57.4 BSD |
07-Sep-2021 | 57.6 BSD |
06-Sep-2021 | 58.5 BSD |
05-Sep-2021 | 58.7 BSD |
04-Sep-2021 | 58.7 BSD |
03-Sep-2021 | 58.7 BSD |
02-Sep-2021 | 58.1 BSD |
01-Sep-2021 | 58.2 BSD |
31-Aug-2021 | 58.3 BSD |
30-Aug-2021 | 58.1 BSD |
29-Aug-2021 | 58.3 BSD |
28-Aug-2021 | 58.3 BSD |
27-Aug-2021 | 58.4 BSD |
26-Aug-2021 | 57.5 BSD |
25-Aug-2021 | 57.5 BSD |
24-Aug-2021 | 57.9 BSD |
23-Aug-2021 | 57.9 BSD |
22-Aug-2021 | 57.2 BSD |
21-Aug-2021 | 57.2 BSD |
20-Aug-2021 | 57.2 BSD |
19-Aug-2021 | 57.2 BSD |
18-Aug-2021 | 57.4 BSD |
17-Aug-2021 | 57.3 BSD |
16-Aug-2021 | 57.4 BSD |
15-Aug-2021 | 57.1 BSD |
14-Aug-2021 | 57.1 BSD |
13-Aug-2021 | 57.1 BSD |
12-Aug-2021 | 56.3 BSD |
11-Aug-2021 | 56.3 BSD |
10-Aug-2021 | 55.5 BSD |
09-Aug-2021 | 55.5 BSD |
08-Aug-2021 | 56.6 BSD |
07-Aug-2021 | 56.6 BSD |
06-Aug-2021 | 56.5 BSD |
05-Aug-2021 | 57.9 BSD |
04-Aug-2021 | 58.2 BSD |
03-Aug-2021 | 58.1 BSD |
02-Aug-2021 | 58.2 BSD |
01-Aug-2021 | 58.2 BSD |
31-Jul-2021 | 58.2 BSD |
30-Jul-2021 | 58.2 BSD |
29-Jul-2021 | 58.7 BSD |
28-Jul-2021 | 58 BSD |
27-Jul-2021 | 57.8 BSD |
26-Jul-2021 | 57.7 BSD |
25-Jul-2021 | 57.9 BSD |
24-Jul-2021 | 57.9 BSD |
23-Jul-2021 | 57.8 BSD |
22-Jul-2021 | 58 BSD |
21-Jul-2021 | 57.9 BSD |
20-Jul-2021 | 58.1 BSD |
19-Jul-2021 | 58.2 BSD |
18-Jul-2021 | 58.2 BSD |
17-Jul-2021 | 58.2 BSD |
16-Jul-2021 | 58.1 BSD |
15-Jul-2021 | 58.7 BSD |
14-Jul-2021 | 58.7 BSD |
13-Jul-2021 | 58 BSD |
12-Jul-2021 | 58 BSD |
11-Jul-2021 | 58 BSD |
10-Jul-2021 | 58 BSD |
09-Jul-2021 | 58.1 BSD |
08-Jul-2021 | 57.9 BSD |
07-Jul-2021 | 57.9 BSD |
06-Jul-2021 | 57.7 BSD |
05-Jul-2021 | 57.5 BSD |
04-Jul-2021 | 57.4 BSD |
03-Jul-2021 | 57.4 BSD |
02-Jul-2021 | 57.4 BSD |
01-Jul-2021 | 57 BSD |
30-Jun-2021 | 56.8 BSD |
29-Jun-2021 | 56.5 BSD |
28-Jun-2021 | 57.1 BSD |
27-Jun-2021 | 57.2 BSD |
26-Jun-2021 | 57.2 BSD |
25-Jun-2021 | 57.1 BSD |
24-Jun-2021 | 57 BSD |
23-Jun-2021 | 57 BSD |
22-Jun-2021 | 57 BSD |
21-Jun-2021 | 57.2 BSD |
20-Jun-2021 | 56.6 BSD |
19-Jun-2021 | 56.6 BSD |
18-Jun-2021 | 56.6 BSD |
17-Jun-2021 | 56.9 BSD |
16-Jun-2021 | 58.7 BSD |
15-Jun-2021 | 59.7 BSD |
14-Jun-2021 | 59.9 BSD |
13-Jun-2021 | 60.3 BSD |
12-Jun-2021 | 60.3 BSD |
11-Jun-2021 | 60.2 BSD |
10-Jun-2021 | 60.9 BSD |
09-Jun-2021 | 60.6 BSD |
08-Jun-2021 | 60.8 BSD |
07-Jun-2021 | 61 BSD |
06-Jun-2021 | 60.7 BSD |
05-Jun-2021 | 60.7 BSD |
04-Jun-2021 | 60.7 BSD |
03-Jun-2021 | 60.1 BSD |
02-Jun-2021 | 61.3 BSD |
01-Jun-2021 | 61 BSD |
31-May-2021 | 61.2 BSD |
30-May-2021 | 61.1 BSD |
29-May-2021 | 61.1 BSD |
28-May-2021 | 61.1 BSD |
27-May-2021 | 60.9 BSD |
26-May-2021 | 60.9 BSD |
25-May-2021 | 61 BSD |
24-May-2021 | 60.4 BSD |
23-May-2021 | 60.4 BSD |
22-May-2021 | 60.4 BSD |
21-May-2021 | 60.3 BSD |
20-May-2021 | 60.3 BSD |
19-May-2021 | 60.1 BSD |
18-May-2021 | 60 BSD |
17-May-2021 | 59.9 BSD |
16-May-2021 | 59.2 BSD |
15-May-2021 | 59.2 BSD |
14-May-2021 | 59.1 BSD |
13-May-2021 | 58.6 BSD |
12-May-2021 | 58.4 BSD |
11-May-2021 | 59 BSD |
10-May-2021 | 59 BSD |
09-May-2021 | 58.8 BSD |
08-May-2021 | 58.8 BSD |
07-May-2021 | 58.8 BSD |
06-May-2021 | 58.3 BSD |
05-May-2021 | 57.4 BSD |
04-May-2021 | 57.1 BSD |
03-May-2021 | 57.5 BSD |
02-May-2021 | 56.8 BSD |
01-May-2021 | 56.8 BSD |
30-Apr-2021 | 56.8 BSD |
29-Apr-2021 | 57 BSD |
28-Apr-2021 | 57.2 BSD |
27-Apr-2021 | 57 BSD |
26-Apr-2021 | 57.2 BSD |
25-Apr-2021 | 57 BSD |
24-Apr-2021 | 57 BSD |
23-Apr-2021 | 57 BSD |
22-Apr-2021 | 57.3 BSD |
21-Apr-2021 | 57.6 BSD |
20-Apr-2021 | 57.1 BSD |
19-Apr-2021 | 56.8 BSD |
18-Apr-2021 | 57 BSD |
17-Apr-2021 | 57 BSD |
16-Apr-2021 | 57 BSD |
15-Apr-2021 | 56.7 BSD |
14-Apr-2021 | 55.7 BSD |
13-Apr-2021 | 56 BSD |
12-Apr-2021 | 55.6 BSD |
11-Apr-2021 | 56 BSD |
10-Apr-2021 | 56 BSD |
09-Apr-2021 | 55.9 BSD |
08-Apr-2021 | 56.4 BSD |
07-Apr-2021 | 55.8 BSD |
06-Apr-2021 | 55.9 BSD |
05-Apr-2021 | 55.5 BSD |
04-Apr-2021 | 55.7 BSD |
03-Apr-2021 | 55.7 BSD |
02-Apr-2021 | 55.7 BSD |
01-Apr-2021 | 55.5 BSD |
31-Mar-2021 | 54.8 BSD |
30-Mar-2021 | 54 BSD |
29-Mar-2021 | 54.9 BSD |
28-Mar-2021 | 55.6 BSD |
27-Mar-2021 | 55.6 BSD |
26-Mar-2021 | 55.6 BSD |
25-Mar-2021 | 55.4 BSD |
24-Mar-2021 | 55.7 BSD |
23-Mar-2021 | 55.5 BSD |
22-Mar-2021 | 55.8 BSD |
21-Mar-2021 | 56 BSD |
20-Mar-2021 | 56 BSD |
19-Mar-2021 | 55.9 BSD |
18-Mar-2021 | 55.7 BSD |
17-Mar-2021 | 56 BSD |
16-Mar-2021 | 55.6 BSD |
15-Mar-2021 | 55.6 BSD |
14-Mar-2021 | 55.4 BSD |
13-Mar-2021 | 55.4 BSD |
12-Mar-2021 | 55.3 BSD |
11-Mar-2021 | 55.3 BSD |
10-Mar-2021 | 55.4 BSD |
09-Mar-2021 | 55.1 BSD |
08-Mar-2021 | 54.1 BSD |
07-Mar-2021 | 54.6 BSD |
06-Mar-2021 | 54.6 BSD |
05-Mar-2021 | 54.5 BSD |
04-Mar-2021 | 54.5 BSD |
03-Mar-2021 | 55.1 BSD |
02-Mar-2021 | 55.7 BSD |
01-Mar-2021 | 55.3 BSD |
28-Feb-2021 | 55.7 BSD |
27-Feb-2021 | 55.7 BSD |
26-Feb-2021 | 55.5 BSD |
25-Feb-2021 | 56.9 BSD |
24-Feb-2021 | 57.7 BSD |
23-Feb-2021 | 57.9 BSD |
22-Feb-2021 | 58 BSD |
21-Feb-2021 | 57.3 BSD |
20-Feb-2021 | 57.3 BSD |
19-Feb-2021 | 57.2 BSD |
18-Feb-2021 | 57 BSD |
17-Feb-2021 | 56.9 BSD |
16-Feb-2021 | 57.6 BSD |
15-Feb-2021 | 58.4 BSD |
14-Feb-2021 | 58.6 BSD |
13-Feb-2021 | 58.6 BSD |
12-Feb-2021 | 58.4 BSD |
11-Feb-2021 | 58.5 BSD |
10-Feb-2021 | 59.1 BSD |
09-Feb-2021 | 59 BSD |
08-Feb-2021 | 58.9 BSD |
07-Feb-2021 | 58.2 BSD |
06-Feb-2021 | 58.2 BSD |
05-Feb-2021 | 58.1 BSD |
04-Feb-2021 | 57.6 BSD |
03-Feb-2021 | 58.8 BSD |
02-Feb-2021 | 58.9 BSD |
01-Feb-2021 | 59.7 BSD |
31-Jan-2021 | 59.3 BSD |
30-Jan-2021 | 59.3 BSD |
29-Jan-2021 | 59.4 BSD |
28-Jan-2021 | 59.2 BSD |
27-Jan-2021 | 59.1 BSD |
26-Jan-2021 | 59.4 BSD |
25-Jan-2021 | 59.6 BSD |
24-Jan-2021 | 59.5 BSD |
23-Jan-2021 | 59.5 BSD |
22-Jan-2021 | 59.6 BSD |
21-Jan-2021 | 60 BSD |
20-Jan-2021 | 60 BSD |
19-Jan-2021 | 59 BSD |
18-Jan-2021 | 59 BSD |
17-Jan-2021 | 58.7 BSD |
16-Jan-2021 | 58.7 BSD |
15-Jan-2021 | 58.7 BSD |
14-Jan-2021 | 59.2 BSD |
13-Jan-2021 | 59.5 BSD |
12-Jan-2021 | 59.5 BSD |
11-Jan-2021 | 59.3 BSD |
10-Jan-2021 | 59.3 BSD |
09-Jan-2021 | 59.3 BSD |
08-Jan-2021 | 59.2 BSD |
07-Jan-2021 | 61.6 BSD |
06-Jan-2021 | 61.7 BSD |
05-Jan-2021 | 62.6 BSD |
04-Jan-2021 | 62.3 BSD |
03-Jan-2021 | 60.8 BSD |
02-Jan-2021 | 60.8 BSD |
01-Jan-2021 | 60.8 BSD |
31-Dec-2020 | 60.8 BSD |
30-Dec-2020 | 60.7 BSD |
29-Dec-2020 | 60.3 BSD |
28-Dec-2020 | 60.2 BSD |
27-Dec-2020 | 60.3 BSD |
26-Dec-2020 | 60.3 BSD |
25-Dec-2020 | 60.3 BSD |
24-Dec-2020 | 60.3 BSD |
23-Dec-2020 | 60.1 BSD |
22-Dec-2020 | 59.8 BSD |
21-Dec-2020 | 60.3 BSD |
20-Dec-2020 | 60.4 BSD |
19-Dec-2020 | 60.4 BSD |
18-Dec-2020 | 60.3 BSD |
17-Dec-2020 | 60.5 BSD |
16-Dec-2020 | 59.9 BSD |
15-Dec-2020 | 59.5 BSD |
14-Dec-2020 | 58.6 BSD |
13-Dec-2020 | 59.1 BSD |
12-Dec-2020 | 59.1 BSD |
11-Dec-2020 | 59 BSD |
10-Dec-2020 | 58.9 BSD |
09-Dec-2020 | 58.9 BSD |
08-Dec-2020 | 60 BSD |
07-Dec-2020 | 59.7 BSD |
06-Dec-2020 | 59 BSD |
05-Dec-2020 | 59 BSD |
04-Dec-2020 | 59 BSD |
03-Dec-2020 | 59.1 BSD |
02-Dec-2020 | 58.7 BSD |
01-Dec-2020 | 58.2 BSD |
30-Nov-2020 | 57.2 BSD |
29-Nov-2020 | 57.4 BSD |
28-Nov-2020 | 57.4 BSD |
27-Nov-2020 | 57.4 BSD |
26-Nov-2020 | 58.1 BSD |
25-Nov-2020 | 58 BSD |
24-Nov-2020 | 57.9 BSD |
23-Nov-2020 | 59 BSD |
22-Nov-2020 | 60.1 BSD |
21-Nov-2020 | 60.1 BSD |
20-Nov-2020 | 60.1 BSD |
19-Nov-2020 | 59.8 BSD |
18-Nov-2020 | 60.1 BSD |
17-Nov-2020 | 60.6 BSD |
16-Nov-2020 | 60.6 BSD |
15-Nov-2020 | 60.6 BSD |
14-Nov-2020 | 60.6 BSD |
13-Nov-2020 | 60.6 BSD |
12-Nov-2020 | 60.2 BSD |
11-Nov-2020 | 59.8 BSD |
10-Nov-2020 | 60.2 BSD |
09-Nov-2020 | 60 BSD |
08-Nov-2020 | 62.7 BSD |
07-Nov-2020 | 62.7 BSD |
06-Nov-2020 | 62.7 BSD |
05-Nov-2020 | 62.7 BSD |
04-Nov-2020 | 61 BSD |
03-Nov-2020 | 61.2 BSD |
02-Nov-2020 | 60.8 BSD |
01-Nov-2020 | 60.3 BSD |
31-Oct-2020 | 60.3 BSD |
30-Oct-2020 | 60.3 BSD |
29-Oct-2020 | 60 BSD |
28-Oct-2020 | 60.2 BSD |
27-Oct-2020 | 61.2 BSD |
26-Oct-2020 | 61.1 BSD |
25-Oct-2020 | 61.1 BSD |
24-Oct-2020 | 61.1 BSD |
23-Oct-2020 | 61.1 BSD |
22-Oct-2020 | 61.1 BSD |
21-Oct-2020 | 61.8 BSD |
20-Oct-2020 | 61.3 BSD |
19-Oct-2020 | 61.1 BSD |
18-Oct-2020 | 61 BSD |
17-Oct-2020 | 61 BSD |
16-Oct-2020 | 61 BSD |
15-Oct-2020 | 61.2 BSD |
14-Oct-2020 | 61 BSD |
13-Oct-2020 | 60.8 BSD |
12-Oct-2020 | 61.7 BSD |
11-Oct-2020 | 61.9 BSD |
10-Oct-2020 | 61.9 BSD |
09-Oct-2020 | 61.9 BSD |
08-Oct-2020 | 60.8 BSD |
07-Oct-2020 | 60.6 BSD |
06-Oct-2020 | 60.5 BSD |
05-Oct-2020 | 61.4 BSD |
04-Oct-2020 | 61 BSD |
03-Oct-2020 | 61 BSD |
02-Oct-2020 | 61 BSD |
01-Oct-2020 | 61.2 BSD |
30-Sep-2020 | 60.6 BSD |
29-Sep-2020 | 60.9 BSD |
28-Sep-2020 | 60.4 BSD |
27-Sep-2020 | 59.7 BSD |
26-Sep-2020 | 59.7 BSD |
25-Sep-2020 | 59.7 BSD |
24-Sep-2020 | 60 BSD |
23-Sep-2020 | 59.8 BSD |
22-Sep-2020 | 61 BSD |
21-Sep-2020 | 61.4 BSD |
20-Sep-2020 | 62.6 BSD |
19-Sep-2020 | 62.6 BSD |
18-Sep-2020 | 62.6 BSD |
17-Sep-2020 | 62.4 BSD |
16-Sep-2020 | 62.9 BSD |
15-Sep-2020 | 62.7 BSD |
14-Sep-2020 | 62.9 BSD |
13-Sep-2020 | 62.3 BSD |
12-Sep-2020 | 62.3 BSD |
11-Sep-2020 | 62.3 BSD |
10-Sep-2020 | 62.4 BSD |
09-Sep-2020 | 62.5 BSD |
08-Sep-2020 | 61.9 BSD |
07-Sep-2020 | 61.9 BSD |
06-Sep-2020 | 62 BSD |
05-Sep-2020 | 62 BSD |
04-Sep-2020 | 62.1 BSD |
03-Sep-2020 | 62 BSD |
02-Sep-2020 | 62.3 BSD |
01-Sep-2020 | 63.2 BSD |
31-Aug-2020 | 63.2 BSD |
30-Aug-2020 | 63.1 BSD |
29-Aug-2020 | 63.1 BSD |
28-Aug-2020 | 63.1 BSD |
27-Aug-2020 | 62 BSD |
26-Aug-2020 | 62.7 BSD |
25-Aug-2020 | 61.9 BSD |
24-Aug-2020 | 61.8 BSD |
23-Aug-2020 | 62.2 BSD |
22-Aug-2020 | 62.2 BSD |
21-Aug-2020 | 62.2 BSD |
20-Aug-2020 | 62.7 BSD |
19-Aug-2020 | 62.3 BSD |
18-Aug-2020 | 64.3 BSD |
17-Aug-2020 | 63.7 BSD |
16-Aug-2020 | 62.4 BSD |
15-Aug-2020 | 62.4 BSD |
14-Aug-2020 | 62.4 BSD |
13-Aug-2020 | 62.7 BSD |
12-Aug-2020 | 61.4 BSD |
11-Aug-2020 | 61.5 BSD |
10-Aug-2020 | 65 BSD |
09-Aug-2020 | 65.2 BSD |
08-Aug-2020 | 65.2 BSD |
07-Aug-2020 | 65.2 BSD |
06-Aug-2020 | 66.3 BSD |
05-Aug-2020 | 65.4 BSD |
04-Aug-2020 | 64.7 BSD |
03-Aug-2020 | 63.5 BSD |
02-Aug-2020 | 63.4 BSD |
01-Aug-2020 | 63.4 BSD |
31-Jul-2020 | 63.4 BSD |
30-Jul-2020 | 62.7 BSD |
29-Jul-2020 | 63.2 BSD |
28-Jul-2020 | 62.7 BSD |
27-Jul-2020 | 62.2 BSD |
26-Jul-2020 | 61 BSD |
25-Jul-2020 | 61 BSD |
24-Jul-2020 | 61 BSD |
23-Jul-2020 | 60.5 BSD |
22-Jul-2020 | 60 BSD |
21-Jul-2020 | 59.1 BSD |
20-Jul-2020 | 58.4 BSD |
19-Jul-2020 | 58.1 BSD |
18-Jul-2020 | 58.1 BSD |
17-Jul-2020 | 58.1 BSD |
16-Jul-2020 | 57.7 BSD |
15-Jul-2020 | 58.2 BSD |
14-Jul-2020 | 58.1 BSD |
13-Jul-2020 | 57.8 BSD |
12-Jul-2020 | 57.7 BSD |
11-Jul-2020 | 57.7 BSD |
10-Jul-2020 | 57.8 BSD |
09-Jul-2020 | 57.9 BSD |
08-Jul-2020 | 58.1 BSD |
07-Jul-2020 | 57.7 BSD |
06-Jul-2020 | 57.4 BSD |
05-Jul-2020 | 57 BSD |
04-Jul-2020 | 57 BSD |
03-Jul-2020 | 57 BSD |
02-Jul-2020 | 57 BSD |
01-Jul-2020 | 56.9 BSD |
30-Jun-2020 | 57.2 BSD |
29-Jun-2020 | 56.9 BSD |
28-Jun-2020 | 56.8 BSD |
27-Jun-2020 | 56.8 BSD |
26-Jun-2020 | 56.8 BSD |
25-Jun-2020 | 56.6 BSD |
24-Jun-2020 | 56.7 BSD |
23-Jun-2020 | 56.8 BSD |
22-Jun-2020 | 56.4 BSD |
21-Jun-2020 | 55.9 BSD |
20-Jun-2020 | 55.9 BSD |
19-Jun-2020 | 55.9 BSD |
18-Jun-2020 | 55.4 BSD |
17-Jun-2020 | 55.5 BSD |
16-Jun-2020 | 55.4 BSD |
15-Jun-2020 | 55.4 BSD |
14-Jun-2020 | 55.6 BSD |
13-Jun-2020 | 55.6 BSD |
12-Jun-2020 | 55.6 BSD |
11-Jun-2020 | 55.5 BSD |
10-Jun-2020 | 55.8 BSD |
09-Jun-2020 | 55.1 BSD |
08-Jun-2020 | 54.5 BSD |
07-Jun-2020 | 54.1 BSD |
06-Jun-2020 | 54.1 BSD |
05-Jun-2020 | 54 BSD |
04-Jun-2020 | 55.1 BSD |
03-Jun-2020 | 54.5 BSD |
02-Jun-2020 | 55.4 BSD |
01-Jun-2020 | 55.8 BSD |
31-May-2020 | 55.6 BSD |
30-May-2020 | 55.6 BSD |
29-May-2020 | 55.6 BSD |
28-May-2020 | 55.2 BSD |
27-May-2020 | 55 BSD |
26-May-2020 | 55 BSD |
25-May-2020 | 55.5 BSD |
24-May-2020 | 55.7 BSD |
23-May-2020 | 55.7 BSD |
22-May-2020 | 55.7 BSD |
21-May-2020 | 55.4 BSD |
20-May-2020 | 56.2 BSD |
19-May-2020 | 56.1 BSD |
18-May-2020 | 55.6 BSD |
17-May-2020 | 56 BSD |
16-May-2020 | 56 BSD |
15-May-2020 | 56 BSD |
14-May-2020 | 55.6 BSD |
13-May-2020 | 55.1 BSD |
12-May-2020 | 54.6 BSD |
11-May-2020 | 54.5 BSD |
10-May-2020 | 54.7 BSD |
09-May-2020 | 54.7 BSD |
08-May-2020 | 54.8 BSD |
07-May-2020 | 55.2 BSD |
06-May-2020 | 54.2 BSD |
05-May-2020 | 54.8 BSD |
04-May-2020 | 54.7 BSD |
03-May-2020 | 54.6 BSD |
02-May-2020 | 54.6 BSD |
01-May-2020 | 54.6 BSD |
30-Apr-2020 | 54.1 BSD |
29-Apr-2020 | 55.1 BSD |
28-Apr-2020 | 54.9 BSD |
27-Apr-2020 | 55.1 BSD |
26-Apr-2020 | 55.4 BSD |
25-Apr-2020 | 55.4 BSD |
24-Apr-2020 | 55.5 BSD |
23-Apr-2020 | 55.6 BSD |
22-Apr-2020 | 55.1 BSD |
21-Apr-2020 | 54.1 BSD |
20-Apr-2020 | 54.5 BSD |
19-Apr-2020 | 54.1 BSD |
18-Apr-2020 | 54.1 BSD |
17-Apr-2020 | 54.1 BSD |
16-Apr-2020 | 55.2 BSD |
15-Apr-2020 | 55.2 BSD |
14-Apr-2020 | 55.4 BSD |
13-Apr-2020 | 55.1 BSD |
12-Apr-2020 | 54.1 BSD |
11-Apr-2020 | 54.1 BSD |
10-Apr-2020 | 54.1 BSD |
09-Apr-2020 | 54.1 BSD |
08-Apr-2020 | 52.8 BSD |
07-Apr-2020 | 53.1 BSD |
06-Apr-2020 | 53.5 BSD |
05-Apr-2020 | 52 BSD |
04-Apr-2020 | 52 BSD |
03-Apr-2020 | 52.1 BSD |
02-Apr-2020 | 51.9 BSD |
01-Apr-2020 | 51 BSD |
31-Mar-2020 | 50.6 BSD |
30-Mar-2020 | 52.1 BSD |
29-Mar-2020 | 52 BSD |
28-Mar-2020 | 52 BSD |
27-Mar-2020 | 52.1 BSD |
26-Mar-2020 | 52.3 BSD |
25-Mar-2020 | 51.7 BSD |
24-Mar-2020 | 52.2 BSD |
23-Mar-2020 | 49.8 BSD |
22-Mar-2020 | 48.1 BSD |
21-Mar-2020 | 48.1 BSD |
20-Mar-2020 | 47.8 BSD |
19-Mar-2020 | 47.2 BSD |
18-Mar-2020 | 47.9 BSD |
17-Mar-2020 | 49.1 BSD |
16-Mar-2020 | 48.2 BSD |
15-Mar-2020 | 49.1 BSD |
14-Mar-2020 | 49.1 BSD |
13-Mar-2020 | 48.7 BSD |
12-Mar-2020 | 50.4 BSD |
11-Mar-2020 | 52.5 BSD |
10-Mar-2020 | 52.9 BSD |
09-Mar-2020 | 53.8 BSD |
08-Mar-2020 | 53.7 BSD |
07-Mar-2020 | 53.7 BSD |
06-Mar-2020 | 54.2 BSD |
05-Mar-2020 | 53.7 BSD |
04-Mar-2020 | 52.6 BSD |
03-Mar-2020 | 52.5 BSD |
02-Mar-2020 | 51.3 BSD |
01-Mar-2020 | 50.9 BSD |
29-Feb-2020 | 50.9 BSD |
28-Feb-2020 | 50.8 BSD |
27-Feb-2020 | 52.7 BSD |
26-Feb-2020 | 52.9 BSD |
25-Feb-2020 | 52.9 BSD |
24-Feb-2020 | 53.1 BSD |
23-Feb-2020 | 52.8 BSD |
22-Feb-2020 | 52.8 BSD |
21-Feb-2020 | 52.8 BSD |
20-Feb-2020 | 52 BSD |
19-Feb-2020 | 51.6 BSD |
18-Feb-2020 | 51.4 BSD |
17-Feb-2020 | 50.8 BSD |
16-Feb-2020 | 50.9 BSD |
15-Feb-2020 | 50.9 BSD |
14-Feb-2020 | 50.8 BSD |
13-Feb-2020 | 50.6 BSD |
12-Feb-2020 | 50.2 BSD |
11-Feb-2020 | 50.4 BSD |
10-Feb-2020 | 50.6 BSD |
09-Feb-2020 | 50.4 BSD |
08-Feb-2020 | 50.4 BSD |
07-Feb-2020 | 50.5 BSD |
06-Feb-2020 | 50.3 BSD |
05-Feb-2020 | 50 BSD |
04-Feb-2020 | 49.9 BSD |
03-Feb-2020 | 50.6 BSD |
02-Feb-2020 | 51 BSD |
01-Feb-2020 | 51 BSD |
31-Jan-2020 | 51 BSD |
30-Jan-2020 | 50.7 BSD |
29-Jan-2020 | 50.6 BSD |
28-Jan-2020 | 50.4 BSD |
27-Jan-2020 | 50.7 BSD |
26-Jan-2020 | 50.4 BSD |
25-Jan-2020 | 50.4 BSD |
24-Jan-2020 | 50.4 BSD |
23-Jan-2020 | 50.2 BSD |
22-Jan-2020 | 50 BSD |
21-Jan-2020 | 50 BSD |
20-Jan-2020 | 50.1 BSD |
19-Jan-2020 | 50 BSD |
18-Jan-2020 | 50 BSD |
17-Jan-2020 | 50.1 BSD |
16-Jan-2020 | 49.8 BSD |
15-Jan-2020 | 49.9 BSD |
14-Jan-2020 | 49.6 BSD |
13-Jan-2020 | 49.8 BSD |
12-Jan-2020 | 50.2 BSD |
11-Jan-2020 | 50.2 BSD |
10-Jan-2020 | 50.1 BSD |
09-Jan-2020 | 49.9 BSD |
08-Jan-2020 | 49.9 BSD |
07-Jan-2020 | 50.4 BSD |
06-Jan-2020 | 50.2 BSD |
05-Jan-2020 | 49.8 BSD |
04-Jan-2020 | 49.8 BSD |
03-Jan-2020 | 49.7 BSD |
02-Jan-2020 | 49 BSD |
01-Jan-2020 | 48.8 BSD |
31-Dec-2019 | 48.8 BSD |
30-Dec-2019 | 48.6 BSD |
29-Dec-2019 | 48.5 BSD |
28-Dec-2019 | 48.5 BSD |
27-Dec-2019 | 48.5 BSD |
26-Dec-2019 | 48.5 BSD |
25-Dec-2019 | 48.1 BSD |
24-Dec-2019 | 48.1 BSD |
23-Dec-2019 | 47.7 BSD |
22-Dec-2019 | 47.5 BSD |
21-Dec-2019 | 47.5 BSD |
20-Dec-2019 | 47.5 BSD |
19-Dec-2019 | 47.5 BSD |
18-Dec-2019 | 47.4 BSD |
17-Dec-2019 | 47.4 BSD |
16-Dec-2019 | 47.4 BSD |
15-Dec-2019 | 47.4 BSD |
14-Dec-2019 | 47.4 BSD |
13-Dec-2019 | 47.4 BSD |
12-Dec-2019 | 47.1 BSD |
11-Dec-2019 | 47.4 BSD |
10-Dec-2019 | 47 BSD |
09-Dec-2019 | 46.9 BSD |
08-Dec-2019 | 46.9 BSD |
07-Dec-2019 | 46.9 BSD |
06-Dec-2019 | 46.9 BSD |
05-Dec-2019 | 47.4 BSD |
04-Dec-2019 | 47.3 BSD |
03-Dec-2019 | 47.4 BSD |
02-Dec-2019 | 47 BSD |
01-Dec-2019 | 47 BSD |
30-Nov-2019 | 47 BSD |
29-Nov-2019 | 47 BSD |
28-Nov-2019 | 46.7 BSD |
27-Nov-2019 | 46.7 BSD |
26-Nov-2019 | 46.9 BSD |
25-Nov-2019 | 46.7 BSD |
24-Nov-2019 | 46.9 BSD |
23-Nov-2019 | 46.9 BSD |
22-Nov-2019 | 47 BSD |
21-Nov-2019 | 47 BSD |
20-Nov-2019 | 47.3 BSD |
19-Nov-2019 | 47.3 BSD |
18-Nov-2019 | 47.2 BSD |
17-Nov-2019 | 47.1 BSD |
16-Nov-2019 | 47.1 BSD |
15-Nov-2019 | 47.1 BSD |
14-Nov-2019 | 47.2 BSD |
13-Nov-2019 | 47 BSD |
12-Nov-2019 | 46.8 BSD |
11-Nov-2019 | 46.8 BSD |
10-Nov-2019 | 46.8 BSD |
09-Nov-2019 | 46.8 BSD |
08-Nov-2019 | 46.9 BSD |
07-Nov-2019 | 47.1 BSD |
06-Nov-2019 | 47.9 BSD |
05-Nov-2019 | 47.6 BSD |
04-Nov-2019 | 48.4 BSD |
03-Nov-2019 | 48.6 BSD |
02-Nov-2019 | 48.6 BSD |
01-Nov-2019 | 48.6 BSD |
31-Oct-2019 | 48.5 BSD |
30-Oct-2019 | 48 BSD |
29-Oct-2019 | 47.8 BSD |
28-Oct-2019 | 47.9 BSD |
27-Oct-2019 | 48.3 BSD |
26-Oct-2019 | 48.3 BSD |
25-Oct-2019 | 48.3 BSD |
24-Oct-2019 | 48.2 BSD |
23-Oct-2019 | 47.9 BSD |
22-Oct-2019 | 47.8 BSD |
21-Oct-2019 | 47.6 BSD |
20-Oct-2019 | 47.8 BSD |
19-Oct-2019 | 47.8 BSD |
18-Oct-2019 | 47.8 BSD |
17-Oct-2019 | 47.9 BSD |
16-Oct-2019 | 47.8 BSD |
15-Oct-2019 | 47.5 BSD |
14-Oct-2019 | 47.9 BSD |
13-Oct-2019 | 47.7 BSD |
12-Oct-2019 | 47.7 BSD |
11-Oct-2019 | 47.7 BSD |
10-Oct-2019 | 48 BSD |
09-Oct-2019 | 48.4 BSD |
08-Oct-2019 | 48.3 BSD |
07-Oct-2019 | 47.9 BSD |
06-Oct-2019 | 48.3 BSD |
05-Oct-2019 | 48.3 BSD |
04-Oct-2019 | 48.3 BSD |
03-Oct-2019 | 48.3 BSD |
02-Oct-2019 | 48.1 BSD |
01-Oct-2019 | 47.5 BSD |
30-Sep-2019 | 47.3 BSD |
29-Sep-2019 | 48 BSD |
28-Sep-2019 | 48 BSD |
27-Sep-2019 | 48.1 BSD |
26-Sep-2019 | 48.3 BSD |
25-Sep-2019 | 48.3 BSD |
24-Sep-2019 | 49.2 BSD |
23-Sep-2019 | 48.9 BSD |
22-Sep-2019 | 48.7 BSD |
21-Sep-2019 | 48.7 BSD |
20-Sep-2019 | 48.7 BSD |
19-Sep-2019 | 48.1 BSD |
18-Sep-2019 | 47.9 BSD |
17-Sep-2019 | 48.2 BSD |
16-Sep-2019 | 48.1 BSD |
15-Sep-2019 | 47.8 BSD |
14-Sep-2019 | 47.8 BSD |
13-Sep-2019 | 47.7 BSD |
12-Sep-2019 | 48.1 BSD |
11-Sep-2019 | 48 BSD |
10-Sep-2019 | 47.8 BSD |
09-Sep-2019 | 48.1 BSD |
08-Sep-2019 | 48.4 BSD |
07-Sep-2019 | 48.4 BSD |
06-Sep-2019 | 48.3 BSD |
05-Sep-2019 | 48.7 BSD |
04-Sep-2019 | 49.9 BSD |
03-Sep-2019 | 49.6 BSD |
02-Sep-2019 | 49.1 BSD |
01-Sep-2019 | 48.9 BSD |
31-Aug-2019 | 48.9 BSD |
30-Aug-2019 | 48.9 BSD |
29-Aug-2019 | 49.1 BSD |
28-Aug-2019 | 49.4 BSD |
27-Aug-2019 | 49.5 BSD |
26-Aug-2019 | 49.1 BSD |
25-Aug-2019 | 49 BSD |
24-Aug-2019 | 49 BSD |
23-Aug-2019 | 49 BSD |
22-Aug-2019 | 48.1 BSD |
21-Aug-2019 | 48.2 BSD |
20-Aug-2019 | 48.4 BSD |
19-Aug-2019 | 48 BSD |
18-Aug-2019 | 48.5 BSD |
17-Aug-2019 | 48.5 BSD |
16-Aug-2019 | 48.6 BSD |
15-Aug-2019 | 48.9 BSD |
14-Aug-2019 | 48.5 BSD |
13-Aug-2019 | 48.2 BSD |
12-Aug-2019 | 48.5 BSD |
11-Aug-2019 | 48.1 BSD |
10-Aug-2019 | 48.1 BSD |
09-Aug-2019 | 48.1 BSD |
08-Aug-2019 | 48.3 BSD |
07-Aug-2019 | 48.1 BSD |
06-Aug-2019 | 47.3 BSD |
05-Aug-2019 | 46.9 BSD |
04-Aug-2019 | 46.2 BSD |
03-Aug-2019 | 46.2 BSD |
02-Aug-2019 | 46.2 BSD |
01-Aug-2019 | 46.3 BSD |
31-Jul-2019 | 45.4 BSD |
30-Jul-2019 | 45.9 BSD |
29-Jul-2019 | 45.8 BSD |
28-Jul-2019 | 45.5 BSD |
27-Jul-2019 | 45.5 BSD |
26-Jul-2019 | 45.5 BSD |
25-Jul-2019 | 45.4 BSD |
24-Jul-2019 | 45.8 BSD |
23-Jul-2019 | 45.5 BSD |
22-Jul-2019 | 45.8 BSD |
21-Jul-2019 | 45.8 BSD |
20-Jul-2019 | 45.8 BSD |
19-Jul-2019 | 45.7 BSD |
18-Jul-2019 | 46.4 BSD |
17-Jul-2019 | 45.8 BSD |
16-Jul-2019 | 45.1 BSD |
15-Jul-2019 | 45.4 BSD |
14-Jul-2019 | 45.4 BSD |
13-Jul-2019 | 45.4 BSD |
12-Jul-2019 | 45.4 BSD |
11-Jul-2019 | 45.2 BSD |
10-Jul-2019 | 45.5 BSD |
09-Jul-2019 | 44.8 BSD |
08-Jul-2019 | 44.7 BSD |
07-Jul-2019 | 44.9 BSD |
06-Jul-2019 | 44.9 BSD |
05-Jul-2019 | 45 BSD |
04-Jul-2019 | 45.4 BSD |
03-Jul-2019 | 45.5 BSD |
02-Jul-2019 | 45.4 BSD |
01-Jul-2019 | 44.4 BSD |
30-Jun-2019 | 45.3 BSD |
29-Jun-2019 | 45.3 BSD |
28-Jun-2019 | 45.3 BSD |
27-Jun-2019 | 45.2 BSD |
26-Jun-2019 | 45.2 BSD |
25-Jun-2019 | 45.7 BSD |
24-Jun-2019 | 45.6 BSD |
23-Jun-2019 | 44.9 BSD |
22-Jun-2019 | 44.9 BSD |
21-Jun-2019 | 44.9 BSD |
20-Jun-2019 | 44.6 BSD |
19-Jun-2019 | 43.5 BSD |
18-Jun-2019 | 43.2 BSD |
17-Jun-2019 | 43 BSD |
16-Jun-2019 | 43.1 BSD |
15-Jun-2019 | 43.1 BSD |
14-Jun-2019 | 43 BSD |
13-Jun-2019 | 43.1 BSD |
12-Jun-2019 | 42.8 BSD |
11-Jun-2019 | 42.6 BSD |
10-Jun-2019 | 42.6 BSD |
09-Jun-2019 | 43 BSD |
08-Jun-2019 | 43 BSD |
07-Jun-2019 | 43.1 BSD |
06-Jun-2019 | 42.8 BSD |
05-Jun-2019 | 42.7 BSD |
04-Jun-2019 | 42.6 BSD |
03-Jun-2019 | 42.5 BSD |
02-Jun-2019 | 41.9 BSD |
01-Jun-2019 | 41.9 BSD |
31-May-2019 | 41.9 BSD |
30-May-2019 | 41.4 BSD |
29-May-2019 | 41.1 BSD |
28-May-2019 | 41.1 BSD |
27-May-2019 | 41.3 BSD |
26-May-2019 | 41.2 BSD |
25-May-2019 | 41.2 BSD |
24-May-2019 | 41.3 BSD |
23-May-2019 | 41.2 BSD |
22-May-2019 | 40.9 BSD |
21-May-2019 | 40.9 BSD |
20-May-2019 | 41 BSD |
19-May-2019 | 41 BSD |
18-May-2019 | 41 BSD |
17-May-2019 | 41 BSD |
16-May-2019 | 41.3 BSD |
15-May-2019 | 41.6 BSD |
14-May-2019 | 41.6 BSD |
13-May-2019 | 41.7 BSD |
12-May-2019 | 41.3 BSD |
11-May-2019 | 41.3 BSD |
10-May-2019 | 41.3 BSD |
09-May-2019 | 41.2 BSD |
08-May-2019 | 41.1 BSD |
07-May-2019 | 41.2 BSD |
06-May-2019 | 41.1 BSD |
05-May-2019 | 41.1 BSD |
04-May-2019 | 41.1 BSD |
03-May-2019 | 41 BSD |
02-May-2019 | 40.8 BSD |
01-May-2019 | 41 BSD |
30-Apr-2019 | 41.2 BSD |
29-Apr-2019 | 41.1 BSD |
28-Apr-2019 | 41.3 BSD |
27-Apr-2019 | 41.3 BSD |
26-Apr-2019 | 41.3 BSD |
25-Apr-2019 | 41 BSD |
24-Apr-2019 | 41 BSD |
23-Apr-2019 | 40.8 BSD |
22-Apr-2019 | 40.9 BSD |
21-Apr-2019 | 41 BSD |
20-Apr-2019 | 41 BSD |
19-Apr-2019 | 41 BSD |
18-Apr-2019 | 40.9 BSD |
17-Apr-2019 | 40.9 BSD |
16-Apr-2019 | 41 BSD |
15-Apr-2019 | 41.3 BSD |
14-Apr-2019 | 41.4 BSD |
13-Apr-2019 | 41.4 BSD |
12-Apr-2019 | 41.4 BSD |
11-Apr-2019 | 41.5 BSD |
10-Apr-2019 | 42 BSD |
09-Apr-2019 | 41.9 BSD |
08-Apr-2019 | 41.7 BSD |
07-Apr-2019 | 41.5 BSD |
06-Apr-2019 | 41.5 BSD |
05-Apr-2019 | 41.5 BSD |
04-Apr-2019 | 41.5 BSD |
03-Apr-2019 | 41.4 BSD |
02-Apr-2019 | 41.5 BSD |
01-Apr-2019 | 41.3 BSD |
31-Mar-2019 | 41.5 BSD |
30-Mar-2019 | 41.5 BSD |
29-Mar-2019 | 41.5 BSD |
28-Mar-2019 | 41.4 BSD |
27-Mar-2019 | 42 BSD |
26-Mar-2019 | 42.3 BSD |
25-Mar-2019 | 42.5 BSD |
24-Mar-2019 | 42.2 BSD |
23-Mar-2019 | 42.2 BSD |
22-Mar-2019 | 42.2 BSD |
21-Mar-2019 | 42 BSD |
20-Mar-2019 | 42.2 BSD |
19-Mar-2019 | 41.9 BSD |
18-Mar-2019 | 41.8 BSD |
17-Mar-2019 | 41.8 BSD |
16-Mar-2019 | 41.8 BSD |
15-Mar-2019 | 41.8 BSD |
14-Mar-2019 | 41.6 BSD |
13-Mar-2019 | 42.1 BSD |
12-Mar-2019 | 41.8 BSD |
11-Mar-2019 | 41.5 BSD |
10-Mar-2019 | 41.7 BSD |
09-Mar-2019 | 41.7 BSD |
08-Mar-2019 | 41.7 BSD |
07-Mar-2019 | 41.3 BSD |
06-Mar-2019 | 41.3 BSD |
05-Mar-2019 | 41.3 BSD |
04-Mar-2019 | 41.3 BSD |
03-Mar-2019 | 41.5 BSD |
02-Mar-2019 | 41.5 BSD |
01-Mar-2019 | 41.5 BSD |
28-Feb-2019 | 42.2 BSD |
27-Feb-2019 | 42.4 BSD |
26-Feb-2019 | 42.7 BSD |
25-Feb-2019 | 42.6 BSD |
24-Feb-2019 | 42.6 BSD |
23-Feb-2019 | 42.6 BSD |
22-Feb-2019 | 42.6 BSD |
21-Feb-2019 | 42.6 BSD |
20-Feb-2019 | 43 BSD |
19-Feb-2019 | 43 BSD |
18-Feb-2019 | 42.6 BSD |
17-Feb-2019 | 42.4 BSD |
16-Feb-2019 | 42.4 BSD |
15-Feb-2019 | 42.4 BSD |
14-Feb-2019 | 42.1 BSD |
13-Feb-2019 | 41.9 BSD |
12-Feb-2019 | 42.1 BSD |
11-Feb-2019 | 42 BSD |
10-Feb-2019 | 42.2 BSD |
09-Feb-2019 | 42.2 BSD |
08-Feb-2019 | 42.2 BSD |
07-Feb-2019 | 42.1 BSD |
06-Feb-2019 | 42 BSD |
05-Feb-2019 | 42.2 BSD |
04-Feb-2019 | 42.2 BSD |
03-Feb-2019 | 42.3 BSD |
02-Feb-2019 | 42.3 BSD |
01-Feb-2019 | 42.3 BSD |
31-Jan-2019 | 42.4 BSD |
30-Jan-2019 | 42.4 BSD |
29-Jan-2019 | 42.1 BSD |
28-Jan-2019 | 41.8 BSD |
27-Jan-2019 | 41.8 BSD |
26-Jan-2019 | 41.8 BSD |
25-Jan-2019 | 41.7 BSD |
24-Jan-2019 | 41.1 BSD |
23-Jan-2019 | 41.2 BSD |
22-Jan-2019 | 41.2 BSD |
21-Jan-2019 | 41.1 BSD |
20-Jan-2019 | 41.1 BSD |
19-Jan-2019 | 41.1 BSD |
18-Jan-2019 | 41.2 BSD |
17-Jan-2019 | 41.5 BSD |
16-Jan-2019 | 41.5 BSD |
15-Jan-2019 | 41.4 BSD |
14-Jan-2019 | 41.5 BSD |
13-Jan-2019 | 41.3 BSD |
12-Jan-2019 | 41.3 BSD |
11-Jan-2019 | 41.3 BSD |
10-Jan-2019 | 41.3 BSD |
09-Jan-2019 | 41.5 BSD |
08-Jan-2019 | 41.2 BSD |
07-Jan-2019 | 41.3 BSD |
06-Jan-2019 | 41.2 BSD |
05-Jan-2019 | 41.2 BSD |
04-Jan-2019 | 41.2 BSD |
03-Jan-2019 | 41.5 BSD |
02-Jan-2019 | 41.1 BSD |
01-Jan-2019 | 41.1 BSD |
31-Dec-2018 | 41.1 BSD |
30-Dec-2018 | 41.1 BSD |
29-Dec-2018 | 41.1 BSD |
28-Dec-2018 | 41.1 BSD |
27-Dec-2018 | 41 BSD |
26-Dec-2018 | 40.6 BSD |
25-Dec-2018 | 40.8 BSD |
24-Dec-2018 | 40.8 BSD |
23-Dec-2018 | 40.3 BSD |
22-Dec-2018 | 40.3 BSD |
21-Dec-2018 | 40.3 BSD |
20-Dec-2018 | 40.6 BSD |
19-Dec-2018 | 39.9 BSD |
18-Dec-2018 | 40.1 BSD |
17-Dec-2018 | 40 BSD |
16-Dec-2018 | 39.7 BSD |
15-Dec-2018 | 39.7 BSD |
14-Dec-2018 | 39.8 BSD |
13-Dec-2018 | 39.9 BSD |
12-Dec-2018 | 40 BSD |
11-Dec-2018 | 39.9 BSD |
10-Dec-2018 | 39.9 BSD |
09-Dec-2018 | 40.1 BSD |
08-Dec-2018 | 40.1 BSD |
07-Dec-2018 | 40.1 BSD |
06-Dec-2018 | 39.7 BSD |
05-Dec-2018 | 39.7 BSD |
04-Dec-2018 | 39.7 BSD |
03-Dec-2018 | 39.5 BSD |
02-Dec-2018 | 39.2 BSD |
01-Dec-2018 | 39.2 BSD |
30-Nov-2018 | 39.2 BSD |
29-Nov-2018 | 39.3 BSD |
28-Nov-2018 | 39.2 BSD |
27-Nov-2018 | 38.9 BSD |
26-Nov-2018 | 39.2 BSD |
25-Nov-2018 | 39.3 BSD |
24-Nov-2018 | 39.3 BSD |
23-Nov-2018 | 39.3 BSD |
22-Nov-2018 | 39.4 BSD |
21-Nov-2018 | 39.4 BSD |
20-Nov-2018 | 39.2 BSD |
19-Nov-2018 | 39.3 BSD |
18-Nov-2018 | 39.2 BSD |
17-Nov-2018 | 39.2 BSD |
16-Nov-2018 | 39.2 BSD |
15-Nov-2018 | 39 BSD |
14-Nov-2018 | 38.9 BSD |
13-Nov-2018 | 38.5 BSD |
12-Nov-2018 | 38.6 BSD |
11-Nov-2018 | 38.8 BSD |
10-Nov-2018 | 38.8 BSD |
09-Nov-2018 | 38.8 BSD |
08-Nov-2018 | 39.2 BSD |
07-Nov-2018 | 39.4 BSD |
06-Nov-2018 | 39.3 BSD |
05-Nov-2018 | 39.5 BSD |
04-Nov-2018 | 39.6 BSD |
03-Nov-2018 | 39.6 BSD |
02-Nov-2018 | 39.6 BSD |
01-Nov-2018 | 39.7 BSD |
31-Oct-2018 | 39 BSD |
30-Oct-2018 | 39.3 BSD |
29-Oct-2018 | 39.5 BSD |
28-Oct-2018 | 39.6 BSD |
27-Oct-2018 | 39.6 BSD |
26-Oct-2018 | 39.6 BSD |
25-Oct-2018 | 39.5 BSD |
24-Oct-2018 | 39.6 BSD |
23-Oct-2018 | 39.5 BSD |
22-Oct-2018 | 39.3 BSD |
21-Oct-2018 | 39.4 BSD |
20-Oct-2018 | 39.4 BSD |
19-Oct-2018 | 39.4 BSD |
18-Oct-2018 | 39.3 BSD |
17-Oct-2018 | 39.3 BSD |
16-Oct-2018 | 39.3 BSD |
15-Oct-2018 | 39.4 BSD |
14-Oct-2018 | 39.1 BSD |
13-Oct-2018 | 39.1 BSD |
12-Oct-2018 | 39.1 BSD |
11-Oct-2018 | 39.3 BSD |
10-Oct-2018 | 38.3 BSD |
09-Oct-2018 | 38.2 BSD |
08-Oct-2018 | 38.2 BSD |
07-Oct-2018 | 38.6 BSD |
06-Oct-2018 | 38.6 BSD |
05-Oct-2018 | 38.6 BSD |
04-Oct-2018 | 38.5 BSD |
03-Oct-2018 | 38.5 BSD |
02-Oct-2018 | 38.6 BSD |
01-Oct-2018 | 38.2 BSD |
30-Sep-2018 | 38.3 BSD |
29-Sep-2018 | 38.3 BSD |
28-Sep-2018 | 38.3 BSD |
27-Sep-2018 | 38 BSD |
26-Sep-2018 | 38.4 BSD |
25-Sep-2018 | 38.6 BSD |
24-Sep-2018 | 38.5 BSD |
23-Sep-2018 | 38.5 BSD |
22-Sep-2018 | 38.5 BSD |
21-Sep-2018 | 38.5 BSD |
20-Sep-2018 | 38.8 BSD |
19-Sep-2018 | 38.6 BSD |
18-Sep-2018 | 38.5 BSD |
17-Sep-2018 | 38.6 BSD |
16-Sep-2018 | 38.3 BSD |
15-Sep-2018 | 38.3 BSD |
14-Sep-2018 | 38.3 BSD |
13-Sep-2018 | 38.6 BSD |
12-Sep-2018 | 38.7 BSD |
11-Sep-2018 | 38.4 BSD |
10-Sep-2018 | 38.4 BSD |
09-Sep-2018 | 38.4 BSD |
08-Sep-2018 | 38.4 BSD |
07-Sep-2018 | 38.4 BSD |
06-Sep-2018 | 38.5 BSD |
05-Sep-2018 | 38.4 BSD |
04-Sep-2018 | 38.3 BSD |
03-Sep-2018 | 38.5 BSD |
02-Sep-2018 | 38.5 BSD |
01-Sep-2018 | 38.5 BSD |
31-Aug-2018 | 38.5 BSD |
30-Aug-2018 | 38.5 BSD |
29-Aug-2018 | 38.7 BSD |
28-Aug-2018 | 38.6 BSD |
27-Aug-2018 | 38.9 BSD |
26-Aug-2018 | 38.7 BSD |
25-Aug-2018 | 38.7 BSD |
24-Aug-2018 | 38.7 BSD |
23-Aug-2018 | 38.1 BSD |
22-Aug-2018 | 38.4 BSD |
21-Aug-2018 | 38.3 BSD |
20-Aug-2018 | 38.2 BSD |
19-Aug-2018 | 38 BSD |
18-Aug-2018 | 38 BSD |
17-Aug-2018 | 38 BSD |
16-Aug-2018 | 37.7 BSD |
15-Aug-2018 | 37.7 BSD |
14-Aug-2018 | 38.3 BSD |
13-Aug-2018 | 38.3 BSD |
12-Aug-2018 | 38.9 BSD |
11-Aug-2018 | 38.9 BSD |
10-Aug-2018 | 38.9 BSD |
09-Aug-2018 | 38.9 BSD |
08-Aug-2018 | 39 BSD |
07-Aug-2018 | 38.9 BSD |
06-Aug-2018 | 38.7 BSD |
05-Aug-2018 | 38.9 BSD |
04-Aug-2018 | 38.9 BSD |
03-Aug-2018 | 39 BSD |
02-Aug-2018 | 38.8 BSD |
01-Aug-2018 | 39 BSD |
31-Jul-2018 | 39.3 BSD |
30-Jul-2018 | 39.2 BSD |
29-Jul-2018 | 39.3 BSD |
28-Jul-2018 | 39.3 BSD |
27-Jul-2018 | 39.3 BSD |
26-Jul-2018 | 39.3 BSD |
25-Jul-2018 | 39.5 BSD |
24-Jul-2018 | 39.3 BSD |
23-Jul-2018 | 39.3 BSD |
22-Jul-2018 | 39.5 BSD |
21-Jul-2018 | 39.5 BSD |
20-Jul-2018 | 39.5 BSD |
19-Jul-2018 | 39.2 BSD |
18-Jul-2018 | 39.4 BSD |
17-Jul-2018 | 39.4 BSD |
16-Jul-2018 | 39.8 BSD |
15-Jul-2018 | 39.8 BSD |
14-Jul-2018 | 39.8 BSD |
13-Jul-2018 | 39.8 BSD |
12-Jul-2018 | 40 BSD |
11-Jul-2018 | 39.9 BSD |
10-Jul-2018 | 40.3 BSD |
09-Jul-2018 | 40.4 BSD |
08-Jul-2018 | 40.3 BSD |
07-Jul-2018 | 40.3 BSD |
06-Jul-2018 | 40.3 BSD |
05-Jul-2018 | 40.3 BSD |
04-Jul-2018 | 40.3 BSD |
03-Jul-2018 | 40.2 BSD |
02-Jul-2018 | 39.8 BSD |
01-Jul-2018 | 40.2 BSD |
30-Jun-2018 | 40.2 BSD |
29-Jun-2018 | 40.2 BSD |
28-Jun-2018 | 40.1 BSD |
27-Jun-2018 | 40.2 BSD |
26-Jun-2018 | 40.4 BSD |
25-Jun-2018 | 40.6 BSD |
24-Jun-2018 | 40.7 BSD |
23-Jun-2018 | 40.7 BSD |
22-Jun-2018 | 40.8 BSD |
21-Jun-2018 | 40.7 BSD |
20-Jun-2018 | 40.7 BSD |
19-Jun-2018 | 40.9 BSD |
18-Jun-2018 | 41 BSD |
17-Jun-2018 | 41.1 BSD |
16-Jun-2018 | 41.1 BSD |
15-Jun-2018 | 41.1 BSD |
14-Jun-2018 | 41.8 BSD |
13-Jun-2018 | 41.7 BSD |
12-Jun-2018 | 41.6 BSD |
11-Jun-2018 | 41.7 BSD |
10-Jun-2018 | 41.7 BSD |
09-Jun-2018 | 41.7 BSD |
08-Jun-2018 | 41.7 BSD |
07-Jun-2018 | 41.6 BSD |
06-Jun-2018 | 41.6 BSD |
05-Jun-2018 | 41.6 BSD |
04-Jun-2018 | 41.5 BSD |
03-Jun-2018 | 41.5 BSD |
02-Jun-2018 | 41.5 BSD |
01-Jun-2018 | 41.5 BSD |
31-May-2018 | 41.7 BSD |
30-May-2018 | 41.8 BSD |
29-May-2018 | 41.7 BSD |
28-May-2018 | 41.6 BSD |
27-May-2018 | 41.8 BSD |
26-May-2018 | 41.8 BSD |
25-May-2018 | 41.7 BSD |
24-May-2018 | 41.9 BSD |
23-May-2018 | 41.5 BSD |
22-May-2018 | 41.5 BSD |
21-May-2018 | 41.5 BSD |
20-May-2018 | 41.5 BSD |
19-May-2018 | 41.5 BSD |
18-May-2018 | 41.5 BSD |
17-May-2018 | 41.4 BSD |
16-May-2018 | 41.4 BSD |
15-May-2018 | 41.5 BSD |
14-May-2018 | 42.2 BSD |
13-May-2018 | 42.3 BSD |
12-May-2018 | 42.3 BSD |
11-May-2018 | 42.3 BSD |
10-May-2018 | 42.4 BSD |
09-May-2018 | 42.1 BSD |
08-May-2018 | 42.2 BSD |
07-May-2018 | 42.2 BSD |
06-May-2018 | 42.2 BSD |
05-May-2018 | 42.2 BSD |
04-May-2018 | 42.2 BSD |
03-May-2018 | 42.1 BSD |
This page presents a tabular representation of historical data, detailing the gold prices in Bahamas from November 23, 2024, to 2016, covering the last decade(+7 years) . To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.
Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last decade(+7 years) in Bahamas, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last decade(+7 years) to other time frames, switch the currency from Bahamian dollar to others, and can also change the way the data is displayed.
Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Bahamian dollar (BSD) as the default currency, and (3) it focuses on the last decade(+7 years) of data.