Historical Gold Prices in Bahamas

Flag of  BS
   Select a currency:
   Select a Weight:
   Select a Karat:
   Select a Format:
  Duration:




   Gold Price


Date Gold Price per Gram
Current Price 87.1 BSD
22-Nov-2024 87.1 BSD
21-Nov-2024 85.7 BSD
20-Nov-2024 85 BSD
19-Nov-2024 84.5 BSD
18-Nov-2024 83.9 BSD
17-Nov-2024 82.3 BSD
16-Nov-2024 82.3 BSD
15-Nov-2024 82.2 BSD
14-Nov-2024 82.4 BSD
13-Nov-2024 82.6 BSD
12-Nov-2024 83.4 BSD
11-Nov-2024 84.1 BSD
10-Nov-2024 86.2 BSD
09-Nov-2024 86.2 BSD
08-Nov-2024 86.2 BSD
07-Nov-2024 86.9 BSD
06-Nov-2024 85.4 BSD
05-Nov-2024 88.1 BSD
04-Nov-2024 87.8 BSD
03-Nov-2024 87.8 BSD
02-Nov-2024 87.8 BSD
01-Nov-2024 87.8 BSD
31-Oct-2024 88.1 BSD
30-Oct-2024 89.5 BSD
29-Oct-2024 89.1 BSD
28-Oct-2024 88 BSD
27-Oct-2024 88.2 BSD
26-Oct-2024 88.2 BSD
25-Oct-2024 88.1 BSD
24-Oct-2024 87.8 BSD
23-Oct-2024 87.2 BSD
22-Oct-2024 88.2 BSD
21-Oct-2024 87.3 BSD
20-Oct-2024 87.4 BSD
19-Oct-2024 87.4 BSD
18-Oct-2024 87.4 BSD
17-Oct-2024 86.4 BSD
16-Oct-2024 85.8 BSD
15-Oct-2024 85.5 BSD
14-Oct-2024 85 BSD
13-Oct-2024 85.3 BSD
12-Oct-2024 85.3 BSD
11-Oct-2024 85.3 BSD
10-Oct-2024 84.4 BSD
09-Oct-2024 83.7 BSD
08-Oct-2024 84.2 BSD
07-Oct-2024 84.8 BSD
06-Oct-2024 85.1 BSD
05-Oct-2024 85.1 BSD
04-Oct-2024 85.1 BSD
03-Oct-2024 85.3 BSD
02-Oct-2024 85.3 BSD
01-Oct-2024 85.5 BSD
30-Sep-2024 84.6 BSD
29-Sep-2024 85.2 BSD
28-Sep-2024 85.2 BSD
27-Sep-2024 85.2 BSD
26-Sep-2024 85.8 BSD
25-Sep-2024 85.3 BSD
24-Sep-2024 85.3 BSD
23-Sep-2024 84.4 BSD
22-Sep-2024 84.1 BSD
21-Sep-2024 84.1 BSD
20-Sep-2024 84.1 BSD
19-Sep-2024 83 BSD
18-Sep-2024 82.1 BSD
17-Sep-2024 82.5 BSD
16-Sep-2024 82.9 BSD
15-Sep-2024 82.8 BSD
14-Sep-2024 82.8 BSD
13-Sep-2024 82.8 BSD
12-Sep-2024 82.1 BSD
11-Sep-2024 80.6 BSD
10-Sep-2024 80.8 BSD
09-Sep-2024 80.5 BSD
08-Sep-2024 80.2 BSD
07-Sep-2024 80.2 BSD
06-Sep-2024 80.1 BSD
05-Sep-2024 80.8 BSD
04-Sep-2024 80.1 BSD
03-Sep-2024 80 BSD
02-Sep-2024 80.4 BSD
01-Sep-2024 80.4 BSD
31-Aug-2024 80.4 BSD
30-Aug-2024 80.3 BSD
29-Aug-2024 80.9 BSD
28-Aug-2024 80.4 BSD
27-Aug-2024 81 BSD
26-Aug-2024 80.8 BSD
25-Aug-2024 80.7 BSD
24-Aug-2024 80.7 BSD
23-Aug-2024 80.6 BSD
22-Aug-2024 79.8 BSD
21-Aug-2024 80.6 BSD
20-Aug-2024 80.7 BSD
19-Aug-2024 80.4 BSD
18-Aug-2024 80.5 BSD
17-Aug-2024 80.5 BSD
16-Aug-2024 80.5 BSD
15-Aug-2024 78.9 BSD
14-Aug-2024 78.6 BSD
13-Aug-2024 79.1 BSD
12-Aug-2024 79.4 BSD
11-Aug-2024 78 BSD
10-Aug-2024 78 BSD
09-Aug-2024 78 BSD
08-Aug-2024 77.9 BSD
07-Aug-2024 76.5 BSD
06-Aug-2024 76.8 BSD
05-Aug-2024 77.4 BSD
04-Aug-2024 78.4 BSD
03-Aug-2024 78.4 BSD
02-Aug-2024 78.4 BSD
01-Aug-2024 78.5 BSD
31-Jul-2024 78.6 BSD
30-Jul-2024 77.4 BSD
29-Jul-2024 76.5 BSD
28-Jul-2024 76.7 BSD
27-Jul-2024 76.7 BSD
26-Jul-2024 76.7 BSD
25-Jul-2024 75.9 BSD
24-Jul-2024 76.9 BSD
23-Jul-2024 77.4 BSD
22-Jul-2024 76.9 BSD
21-Jul-2024 77 BSD
20-Jul-2024 77 BSD
19-Jul-2024 77 BSD
18-Jul-2024 78.5 BSD
17-Jul-2024 78.9 BSD
16-Jul-2024 79.2 BSD
15-Jul-2024 77.8 BSD
14-Jul-2024 77.4 BSD
13-Jul-2024 77.4 BSD
12-Jul-2024 77.4 BSD
11-Jul-2024 77.5 BSD
10-Jul-2024 76.1 BSD
10-Jul-2024 76.1 BSD
09-Jul-2024 75.9 BSD
09-Jul-2024 75.9 BSD
08-Jul-2024 75.8 BSD
07-Jul-2024 76.8 BSD
06-Jul-2024 76.8 BSD
05-Jul-2024 76.8 BSD
04-Jul-2024 75.7 BSD
03-Jul-2024 75.7 BSD
02-Jul-2024 74.8 BSD
01-Jul-2024 74.9 BSD
30-Jun-2024 74.6 BSD
29-Jun-2024 74.6 BSD
28-Jun-2024 74.6 BSD
27-Jun-2024 74.7 BSD
26-Jun-2024 73.8 BSD
25-Jun-2024 74.5 BSD
24-Jun-2024 74.8 BSD
23-Jun-2024 74.5 BSD
22-Jun-2024 74.5 BSD
21-Jun-2024 74.5 BSD
20-Jun-2024 75.7 BSD
19-Jun-2024 74.8 BSD
18-Jun-2024 74.8 BSD
17-Jun-2024 74.5 BSD
16-Jun-2024 74.8 BSD
15-Jun-2024 74.9 BSD
14-Jun-2024 74.9 BSD
13-Jun-2024 73.9 BSD
12-Jun-2024 74.5 BSD
11-Jun-2024 74.4 BSD
10-Jun-2024 74.1 BSD
09-Jun-2024 73.7 BSD
08-Jun-2024 73.6 BSD
07-Jun-2024 73.6 BSD
06-Jun-2024 76.3 BSD
05-Jun-2024 75.7 BSD
04-Jun-2024 74.7 BSD
03-Jun-2024 75.4 BSD
02-Jun-2024 74.7 BSD
01-Jun-2024 74.8 BSD
31-May-2024 74.8 BSD
30-May-2024 75.2 BSD
29-May-2024 75 BSD
28-May-2024 75.7 BSD
27-May-2024 75.5 BSD
26-May-2024 75.1 BSD
25-May-2024 74.9 BSD
24-May-2024 74.9 BSD
23-May-2024 74.8 BSD
22-May-2024 76.4 BSD
21-May-2024 77.7 BSD
20-May-2024 77.9 BSD
19-May-2024 77.6 BSD
18-May-2024 77.5 BSD
17-May-2024 77.6 BSD
16-May-2024 76.4 BSD
15-May-2024 76.7 BSD
14-May-2024 75.7 BSD
13-May-2024 75.1 BSD
12-May-2024 75.8 BSD
11-May-2024 75.8 BSD
10-May-2024 75.8 BSD
09-May-2024 75.3 BSD
08-May-2024 74.1 BSD
07-May-2024 74.3 BSD
06-May-2024 74.7 BSD
05-May-2024 73.9 BSD
04-May-2024 73.9 BSD
03-May-2024 73.9 BSD
02-May-2024 73.9 BSD
01-May-2024 74.5 BSD
30-Apr-2024 73.6 BSD
29-Apr-2024 74.9 BSD
28-Apr-2024 75 BSD
27-Apr-2024 75.1 BSD
26-Apr-2024 75 BSD
25-Apr-2024 74.9 BSD
24-Apr-2024 74.4 BSD
23-Apr-2024 74.6 BSD
22-Apr-2024 74.8 BSD
21-Apr-2024 76.6 BSD
20-Apr-2024 76.8 BSD
19-Apr-2024 76.7 BSD
18-Apr-2024 76.4 BSD
17-Apr-2024 75.9 BSD
16-Apr-2024 76.6 BSD
15-Apr-2024 76.6 BSD
14-Apr-2024 75.7 BSD
13-Apr-2024 75.3 BSD
12-Apr-2024 75.2 BSD
11-Apr-2024 76.2 BSD
10-Apr-2024 75 BSD
09-Apr-2024 75.5 BSD
08-Apr-2024 75.1 BSD
07-Apr-2024 74.2 BSD
06-Apr-2024 74.8 BSD
05-Apr-2024 74.7 BSD
04-Apr-2024 73.5 BSD
03-Apr-2024 73.9 BSD
02-Apr-2024 73.3 BSD
01-Apr-2024 72.3 BSD
31-Mar-2024 71.8 BSD
30-Mar-2024 71.7 BSD
29-Mar-2024 71.7 BSD
28-Mar-2024 71.7 BSD
27-Mar-2024 70.5 BSD
26-Mar-2024 69.9 BSD
25-Mar-2024 69.7 BSD
24-Mar-2024 69.5 BSD
23-Mar-2024 69.5 BSD
22-Mar-2024 69.5 BSD
21-Mar-2024 70 BSD
20-Mar-2024 70.1 BSD
19-Mar-2024 69.3 BSD
18-Mar-2024 69.3 BSD
17-Mar-2024 69.2 BSD
16-Mar-2024 69.2 BSD
15-Mar-2024 69.2 BSD
14-Mar-2024 69.4 BSD
13-Mar-2024 69.8 BSD
12-Mar-2024 69.2 BSD
11-Mar-2024 70 BSD
10-Mar-2024 69.9 BSD
09-Mar-2024 69.9 BSD
08-Mar-2024 69.8 BSD
07-Mar-2024 69.3 BSD
06-Mar-2024 68.8 BSD
05-Mar-2024 68.4 BSD
04-Mar-2024 67.9 BSD
03-Mar-2024 66.9 BSD
02-Mar-2024 66.9 BSD
01-Mar-2024 66.9 BSD
29-Feb-2024 65.6 BSD
28-Feb-2024 65.3 BSD
27-Feb-2024 65.2 BSD
26-Feb-2024 65.2 BSD
25-Feb-2024 65.3 BSD
24-Feb-2024 65.4 BSD
23-Feb-2024 65.4 BSD
22-Feb-2024 64.9 BSD
21-Feb-2024 65 BSD
20-Feb-2024 65 BSD
19-Feb-2024 64.8 BSD
18-Feb-2024 64.6 BSD
17-Feb-2024 64.6 BSD
16-Feb-2024 64.6 BSD
15-Feb-2024 64.3 BSD
14-Feb-2024 63.9 BSD
13-Feb-2024 64 BSD
12-Feb-2024 64.8 BSD
11-Feb-2024 65 BSD
10-Feb-2024 65 BSD
09-Feb-2024 65 BSD
08-Feb-2024 65.3 BSD
07-Feb-2024 65.3 BSD
06-Feb-2024 65.4 BSD
05-Feb-2024 65 BSD
04-Feb-2024 65.5 BSD
03-Feb-2024 65.5 BSD
02-Feb-2024 65.4 BSD
01-Feb-2024 66 BSD
31-Jan-2024 65.3 BSD
30-Jan-2024 65.4 BSD
29-Jan-2024 65.2 BSD
28-Jan-2024 64.8 BSD
27-Jan-2024 64.8 BSD
26-Jan-2024 64.7 BSD
25-Jan-2024 64.8 BSD
24-Jan-2024 64.6 BSD
23-Jan-2024 65.1 BSD
22-Jan-2024 64.8 BSD
21-Jan-2024 65.2 BSD
20-Jan-2024 65.2 BSD
19-Jan-2024 65.1 BSD
18-Jan-2024 64.9 BSD
17-Jan-2024 64.4 BSD
16-Jan-2024 65.1 BSD
15-Jan-2024 66 BSD
14-Jan-2024 65.8 BSD
13-Jan-2024 65.8 BSD
12-Jan-2024 65.7 BSD
11-Jan-2024 65.1 BSD
10-Jan-2024 65 BSD
09-Jan-2024 65.2 BSD
08-Jan-2024 65.1 BSD
07-Jan-2024 65.7 BSD
06-Jan-2024 65.7 BSD
05-Jan-2024 65.6 BSD
04-Jan-2024 65.6 BSD
03-Jan-2024 65.5 BSD
02-Jan-2024 66.2 BSD
01-Jan-2024 66.2 BSD
31-Dec-2023 66.2 BSD
30-Dec-2023 66.2 BSD
29-Dec-2023 66.3 BSD
28-Dec-2023 66.4 BSD
27-Dec-2023 66.7 BSD
26-Dec-2023 66.2 BSD
25-Dec-2023 65.9 BSD
24-Dec-2023 65.9 BSD
23-Dec-2023 65.9 BSD
22-Dec-2023 65.9 BSD
21-Dec-2023 65.6 BSD
20-Dec-2023 65.2 BSD
19-Dec-2023 65.5 BSD
18-Dec-2023 65 BSD
17-Dec-2023 64.8 BSD
16-Dec-2023 64.8 BSD
15-Dec-2023 64.8 BSD
14-Dec-2023 65.3 BSD
13-Dec-2023 64.7 BSD
12-Dec-2023 63.6 BSD
11-Dec-2023 63.6 BSD
10-Dec-2023 64.3 BSD
09-Dec-2023 64.3 BSD
08-Dec-2023 64.2 BSD
07-Dec-2023 65.2 BSD
06-Dec-2023 65.1 BSD
05-Dec-2023 64.9 BSD
04-Dec-2023 65.2 BSD
03-Dec-2023 66.5 BSD
02-Dec-2023 66.5 BSD
01-Dec-2023 66.4 BSD
30-Nov-2023 65.4 BSD
29-Nov-2023 65.7 BSD
28-Nov-2023 65.5 BSD
27-Nov-2023 64.6 BSD
26-Nov-2023 64.3 BSD
25-Nov-2023 64.3 BSD
24-Nov-2023 64.3 BSD
23-Nov-2023 64 BSD
22-Nov-2023 63.9 BSD
21-Nov-2023 64.2 BSD
20-Nov-2023 63.5 BSD
19-Nov-2023 63.6 BSD
18-Nov-2023 63.6 BSD
17-Nov-2023 63.5 BSD
16-Nov-2023 63.7 BSD
15-Nov-2023 63 BSD
14-Nov-2023 63 BSD
13-Nov-2023 62.5 BSD
12-Nov-2023 62.2 BSD
11-Nov-2023 62.2 BSD
10-Nov-2023 62.1 BSD
09-Nov-2023 62.9 BSD
08-Nov-2023 62.5 BSD
07-Nov-2023 63.1 BSD
06-Nov-2023 63.6 BSD
05-Nov-2023 64 BSD
04-Nov-2023 64 BSD
03-Nov-2023 64 BSD
02-Nov-2023 63.7 BSD
01-Nov-2023 63.5 BSD
31-Oct-2023 63.7 BSD
30-Oct-2023 64.1 BSD
29-Oct-2023 64.4 BSD
28-Oct-2023 64.4 BSD
27-Oct-2023 64.4 BSD
26-Oct-2023 63.7 BSD
25-Oct-2023 63.6 BSD
24-Oct-2023 63.3 BSD
23-Oct-2023 63.3 BSD
22-Oct-2023 63.6 BSD
21-Oct-2023 63.6 BSD
20-Oct-2023 63.6 BSD
19-Oct-2023 63.4 BSD
18-Oct-2023 62.6 BSD
17-Oct-2023 61.7 BSD
16-Oct-2023 61.6 BSD
15-Oct-2023 62 BSD
14-Oct-2023 62 BSD
13-Oct-2023 61.9 BSD
12-Oct-2023 60 BSD
11-Oct-2023 60.2 BSD
10-Oct-2023 59.7 BSD
09-Oct-2023 59.8 BSD
08-Oct-2023 58.8 BSD
07-Oct-2023 58.8 BSD
06-Oct-2023 58.7 BSD
05-Oct-2023 58.4 BSD
04-Oct-2023 58.5 BSD
03-Oct-2023 58.6 BSD
02-Oct-2023 58.7 BSD
01-Oct-2023 59.3 BSD
30-Sep-2023 59.3 BSD
29-Sep-2023 59.3 BSD
28-Sep-2023 59.9 BSD
27-Sep-2023 60.2 BSD
26-Sep-2023 61 BSD
25-Sep-2023 61.5 BSD
24-Sep-2023 61.8 BSD
23-Sep-2023 61.8 BSD
22-Sep-2023 61.8 BSD
21-Sep-2023 61.6 BSD
20-Sep-2023 62 BSD
19-Sep-2023 62 BSD
18-Sep-2023 62.1 BSD
17-Sep-2023 61.7 BSD
16-Sep-2023 61.7 BSD
15-Sep-2023 61.7 BSD
14-Sep-2023 61.3 BSD
13-Sep-2023 61.3 BSD
12-Sep-2023 61.4 BSD
11-Sep-2023 61.7 BSD
10-Sep-2023 61.6 BSD
09-Sep-2023 61.6 BSD
08-Sep-2023 61.6 BSD
07-Sep-2023 61.6 BSD
06-Sep-2023 61.5 BSD
05-Sep-2023 61.8 BSD
04-Sep-2023 62.2 BSD
03-Sep-2023 62.3 BSD
02-Sep-2023 62.3 BSD
01-Sep-2023 62.3 BSD
31-Aug-2023 62.3 BSD
30-Aug-2023 62.4 BSD
29-Aug-2023 62.2 BSD
28-Aug-2023 61.6 BSD
27-Aug-2023 61.5 BSD
26-Aug-2023 61.4 BSD
25-Aug-2023 61.4 BSD
24-Aug-2023 61.5 BSD
23-Aug-2023 61.5 BSD
22-Aug-2023 60.9 BSD
21-Aug-2023 60.8 BSD
20-Aug-2023 60.7 BSD
19-Aug-2023 60.7 BSD
18-Aug-2023 60.6 BSD
17-Aug-2023 60.6 BSD
16-Aug-2023 60.8 BSD
15-Aug-2023 61.1 BSD
14-Aug-2023 61.2 BSD
13-Aug-2023 61.4 BSD
12-Aug-2023 61.4 BSD
11-Aug-2023 61.4 BSD
10-Aug-2023 61.4 BSD
09-Aug-2023 61.5 BSD
08-Aug-2023 61.8 BSD
07-Aug-2023 62.2 BSD
06-Aug-2023 62.4 BSD
05-Aug-2023 62.4 BSD
04-Aug-2023 62.3 BSD
03-Aug-2023 62.1 BSD
02-Aug-2023 62.1 BSD
01-Aug-2023 62.4 BSD
31-Jul-2023 63.1 BSD
30-Jul-2023 62.9 BSD
29-Jul-2023 62.9 BSD
28-Jul-2023 62.9 BSD
27-Jul-2023 62.4 BSD
26-Jul-2023 63.4 BSD
25-Jul-2023 63.1 BSD
24-Jul-2023 62.7 BSD
23-Jul-2023 63 BSD
22-Jul-2023 63 BSD
21-Jul-2023 63 BSD
20-Jul-2023 63.2 BSD
19-Jul-2023 63.5 BSD
18-Jul-2023 63.5 BSD
17-Jul-2023 62.8 BSD
16-Jul-2023 62.8 BSD
15-Jul-2023 62.8 BSD
14-Jul-2023 62.7 BSD
13-Jul-2023 62.9 BSD
12-Jul-2023 62.9 BSD
11-Jul-2023 62 BSD
10-Jul-2023 61.8 BSD
09-Jul-2023 61.8 BSD
08-Jul-2023 61.8 BSD
07-Jul-2023 61.8 BSD
06-Jul-2023 61.3 BSD
05-Jul-2023 61.5 BSD
04-Jul-2023 61.8 BSD
03-Jul-2023 61.7 BSD
02-Jul-2023 61.6 BSD
01-Jul-2023 61.6 BSD
30-Jun-2023 61.6 BSD
29-Jun-2023 61.2 BSD
28-Jun-2023 61.3 BSD
27-Jun-2023 61.4 BSD
26-Jun-2023 61.7 BSD
25-Jun-2023 61.7 BSD
24-Jun-2023 61.6 BSD
23-Jun-2023 61.6 BSD
22-Jun-2023 61.4 BSD
21-Jun-2023 62.1 BSD
20-Jun-2023 62.2 BSD
19-Jun-2023 62.6 BSD
18-Jun-2023 62.8 BSD
17-Jun-2023 62.8 BSD
16-Jun-2023 62.8 BSD
15-Jun-2023 62.9 BSD
14-Jun-2023 62.5 BSD
13-Jun-2023 62.4 BSD
12-Jun-2023 62.9 BSD
11-Jun-2023 62.9 BSD
10-Jun-2023 62.9 BSD
09-Jun-2023 62.9 BSD
08-Jun-2023 63.1 BSD
07-Jun-2023 62.3 BSD
06-Jun-2023 63 BSD
05-Jun-2023 63 BSD
04-Jun-2023 62.5 BSD
03-Jun-2023 62.5 BSD
02-Jun-2023 62.6 BSD
01-Jun-2023 63.5 BSD
31-May-2023 63 BSD
30-May-2023 62.9 BSD
29-May-2023 62.4 BSD
28-May-2023 62.5 BSD
27-May-2023 62.5 BSD
26-May-2023 62.5 BSD
25-May-2023 62.3 BSD
24-May-2023 62.9 BSD
23-May-2023 63.4 BSD
22-May-2023 63.3 BSD
21-May-2023 63.5 BSD
20-May-2023 63.5 BSD
19-May-2023 63.4 BSD
18-May-2023 62.8 BSD
17-May-2023 63.6 BSD
16-May-2023 63.9 BSD
15-May-2023 64.7 BSD
14-May-2023 64.5 BSD
13-May-2023 64.6 BSD
12-May-2023 64.5 BSD
11-May-2023 64.7 BSD
10-May-2023 65.2 BSD
09-May-2023 65.3 BSD
08-May-2023 64.9 BSD
07-May-2023 64.7 BSD
06-May-2023 64.7 BSD
05-May-2023 64.8 BSD
04-May-2023 65.8 BSD
03-May-2023 65.3 BSD
02-May-2023 64.8 BSD
01-May-2023 63.6 BSD
30-Apr-2023 63.9 BSD
29-Apr-2023 63.9 BSD
28-Apr-2023 63.8 BSD
27-Apr-2023 63.8 BSD
26-Apr-2023 63.8 BSD
25-Apr-2023 64.1 BSD
24-Apr-2023 63.8 BSD
23-Apr-2023 63.6 BSD
22-Apr-2023 63.6 BSD
21-Apr-2023 63.6 BSD
20-Apr-2023 64.3 BSD
19-Apr-2023 64 BSD
18-Apr-2023 64.3 BSD
17-Apr-2023 64.1 BSD
16-Apr-2023 64.3 BSD
15-Apr-2023 64.3 BSD
14-Apr-2023 64.4 BSD
13-Apr-2023 65.5 BSD
12-Apr-2023 64.7 BSD
11-Apr-2023 64.3 BSD
10-Apr-2023 63.9 BSD
09-Apr-2023 64.5 BSD
08-Apr-2023 64.5 BSD
07-Apr-2023 64.5 BSD
06-Apr-2023 64.4 BSD
05-Apr-2023 64.9 BSD
04-Apr-2023 64.9 BSD
03-Apr-2023 63.7 BSD
02-Apr-2023 63.2 BSD
01-Apr-2023 63.2 BSD
31-Mar-2023 63.2 BSD
30-Mar-2023 63.6 BSD
29-Mar-2023 63 BSD
28-Mar-2023 63.4 BSD
27-Mar-2023 62.8 BSD
26-Mar-2023 63.5 BSD
25-Mar-2023 63.5 BSD
24-Mar-2023 63.4 BSD
23-Mar-2023 64.1 BSD
22-Mar-2023 63.3 BSD
21-Mar-2023 62.3 BSD
20-Mar-2023 63.5 BSD
19-Mar-2023 63.8 BSD
18-Mar-2023 63.8 BSD
17-Mar-2023 63.4 BSD
16-Mar-2023 61.6 BSD
15-Mar-2023 61.5 BSD
14-Mar-2023 61.1 BSD
13-Mar-2023 61.4 BSD
12-Mar-2023 59.9 BSD
11-Mar-2023 59.9 BSD
10-Mar-2023 59.9 BSD
09-Mar-2023 58.8 BSD
08-Mar-2023 58.3 BSD
07-Mar-2023 58.2 BSD
06-Mar-2023 59.3 BSD
05-Mar-2023 59.6 BSD
04-Mar-2023 59.6 BSD
03-Mar-2023 59.5 BSD
02-Mar-2023 58.9 BSD
01-Mar-2023 59 BSD
28-Feb-2023 58.7 BSD
27-Feb-2023 58.3 BSD
26-Feb-2023 58.1 BSD
25-Feb-2023 58.1 BSD
24-Feb-2023 58.2 BSD
23-Feb-2023 58.5 BSD
22-Feb-2023 58.5 BSD
21-Feb-2023 58.9 BSD
20-Feb-2023 59.1 BSD
19-Feb-2023 59.1 BSD
18-Feb-2023 59.1 BSD
17-Feb-2023 59.2 BSD
16-Feb-2023 59.1 BSD
15-Feb-2023 58.9 BSD
14-Feb-2023 59.5 BSD
13-Feb-2023 59.4 BSD
12-Feb-2023 59.9 BSD
11-Feb-2023 59.9 BSD
10-Feb-2023 59.8 BSD
09-Feb-2023 59.7 BSD
08-Feb-2023 60.2 BSD
07-Feb-2023 60 BSD
06-Feb-2023 59.9 BSD
05-Feb-2023 59.9 BSD
04-Feb-2023 59.9 BSD
03-Feb-2023 59.9 BSD
02-Feb-2023 61.4 BSD
01-Feb-2023 62.5 BSD
31-Jan-2023 61.9 BSD
30-Jan-2023 61.7 BSD
29-Jan-2023 61.9 BSD
28-Jan-2023 61.9 BSD
27-Jan-2023 62 BSD
26-Jan-2023 62 BSD
25-Jan-2023 62.5 BSD
24-Jan-2023 62.2 BSD
23-Jan-2023 61.9 BSD
22-Jan-2023 61.8 BSD
21-Jan-2023 61.8 BSD
20-Jan-2023 61.9 BSD
19-Jan-2023 62 BSD
18-Jan-2023 61.1 BSD
17-Jan-2023 61.3 BSD
16-Jan-2023 61.5 BSD
15-Jan-2023 61.6 BSD
14-Jan-2023 61.6 BSD
13-Jan-2023 61.6 BSD
12-Jan-2023 60.8 BSD
11-Jan-2023 60.2 BSD
10-Jan-2023 60.2 BSD
09-Jan-2023 60.1 BSD
08-Jan-2023 59.9 BSD
07-Jan-2023 59.9 BSD
06-Jan-2023 60 BSD
05-Jan-2023 58.8 BSD
04-Jan-2023 59.4 BSD
03-Jan-2023 59 BSD
02-Jan-2023 58.5 BSD
01-Jan-2023 58.5 BSD
31-Dec-2022 58.5 BSD
30-Dec-2022 58.5 BSD
29-Dec-2022 58.3 BSD
28-Dec-2022 57.9 BSD
27-Dec-2022 58.2 BSD
26-Dec-2022 57.7 BSD
25-Dec-2022 57.7 BSD
24-Dec-2022 57.7 BSD
23-Dec-2022 57.7 BSD
22-Dec-2022 57.4 BSD
21-Dec-2022 58.2 BSD
20-Dec-2022 58.3 BSD
19-Dec-2022 57.4 BSD
18-Dec-2022 57.5 BSD
17-Dec-2022 57.5 BSD
16-Dec-2022 57.6 BSD
15-Dec-2022 57.1 BSD
14-Dec-2022 58 BSD
13-Dec-2022 58.1 BSD
12-Dec-2022 57.2 BSD
11-Dec-2022 57.7 BSD
10-Dec-2022 57.7 BSD
09-Dec-2022 57.8 BSD
08-Dec-2022 57.4 BSD
07-Dec-2022 57.4 BSD
06-Dec-2022 56.9 BSD
05-Dec-2022 56.8 BSD
04-Dec-2022 57.7 BSD
03-Dec-2022 57.7 BSD
02-Dec-2022 57.7 BSD
01-Dec-2022 57.8 BSD
30-Nov-2022 56.7 BSD
29-Nov-2022 56.2 BSD
28-Nov-2022 55.9 BSD
27-Nov-2022 56.3 BSD
26-Nov-2022 56.3 BSD
25-Nov-2022 56.3 BSD
24-Nov-2022 56.4 BSD
23-Nov-2022 56.2 BSD
22-Nov-2022 55.8 BSD
21-Nov-2022 55.8 BSD
20-Nov-2022 56.2 BSD
19-Nov-2022 56.2 BSD
18-Nov-2022 56.1 BSD
17-Nov-2022 56.5 BSD
16-Nov-2022 56.9 BSD
15-Nov-2022 57.1 BSD
14-Nov-2022 57 BSD
13-Nov-2022 56.8 BSD
12-Nov-2022 56.8 BSD
11-Nov-2022 56.7 BSD
10-Nov-2022 56.3 BSD
09-Nov-2022 54.8 BSD
08-Nov-2022 55 BSD
07-Nov-2022 53.8 BSD
06-Nov-2022 54 BSD
05-Nov-2022 54 BSD
04-Nov-2022 53.9 BSD
03-Nov-2022 52.3 BSD
02-Nov-2022 52.5 BSD
01-Nov-2022 52.9 BSD
31-Oct-2022 52.4 BSD
30-Oct-2022 52.8 BSD
29-Oct-2022 52.8 BSD
28-Oct-2022 52.8 BSD
27-Oct-2022 53.4 BSD
26-Oct-2022 53.4 BSD
25-Oct-2022 53.1 BSD
24-Oct-2022 53 BSD
23-Oct-2022 53.2 BSD
22-Oct-2022 53.2 BSD
21-Oct-2022 53.1 BSD
20-Oct-2022 52.2 BSD
19-Oct-2022 52.3 BSD
18-Oct-2022 53 BSD
17-Oct-2022 52.9 BSD
16-Oct-2022 52.8 BSD
15-Oct-2022 52.8 BSD
14-Oct-2022 52.7 BSD
13-Oct-2022 53.4 BSD
12-Oct-2022 53.8 BSD
11-Oct-2022 53.5 BSD
10-Oct-2022 53.6 BSD
09-Oct-2022 54.4 BSD
08-Oct-2022 54.4 BSD
07-Oct-2022 54.4 BSD
06-Oct-2022 55 BSD
05-Oct-2022 55.1 BSD
04-Oct-2022 55.4 BSD
03-Oct-2022 54.6 BSD
02-Oct-2022 53.4 BSD
01-Oct-2022 53.4 BSD
30-Sep-2022 53.3 BSD
29-Sep-2022 53.3 BSD
28-Sep-2022 53.3 BSD
27-Sep-2022 52.3 BSD
26-Sep-2022 52.1 BSD
25-Sep-2022 52.8 BSD
24-Sep-2022 52.8 BSD
23-Sep-2022 52.8 BSD
22-Sep-2022 53.7 BSD
21-Sep-2022 53.7 BSD
20-Sep-2022 53.5 BSD
19-Sep-2022 53.8 BSD
18-Sep-2022 53.8 BSD
17-Sep-2022 53.8 BSD
16-Sep-2022 53.7 BSD
15-Sep-2022 53.4 BSD
14-Sep-2022 54.4 BSD
13-Sep-2022 54.7 BSD
12-Sep-2022 55.4 BSD
11-Sep-2022 55.1 BSD
10-Sep-2022 55.1 BSD
09-Sep-2022 55.1 BSD
08-Sep-2022 54.8 BSD
07-Sep-2022 55.1 BSD
06-Sep-2022 54.6 BSD
05-Sep-2022 54.9 BSD
04-Sep-2022 55 BSD
03-Sep-2022 55 BSD
02-Sep-2022 54.9 BSD
01-Sep-2022 54.4 BSD
31-Aug-2022 54.9 BSD
30-Aug-2022 55.3 BSD
29-Aug-2022 55.8 BSD
28-Aug-2022 55.8 BSD
27-Aug-2022 55.8 BSD
26-Aug-2022 55.8 BSD
25-Aug-2022 56.4 BSD
24-Aug-2022 56.3 BSD
23-Aug-2022 56.1 BSD
22-Aug-2022 55.7 BSD
21-Aug-2022 56.1 BSD
20-Aug-2022 56.1 BSD
19-Aug-2022 56.1 BSD
18-Aug-2022 56.5 BSD
17-Aug-2022 56.6 BSD
16-Aug-2022 57 BSD
15-Aug-2022 57.2 BSD
14-Aug-2022 57.9 BSD
13-Aug-2022 57.9 BSD
12-Aug-2022 57.8 BSD
11-Aug-2022 57.4 BSD
10-Aug-2022 57.5 BSD
09-Aug-2022 57.6 BSD
08-Aug-2022 57.4 BSD
07-Aug-2022 57 BSD
06-Aug-2022 57 BSD
05-Aug-2022 56.9 BSD
04-Aug-2022 57.6 BSD
03-Aug-2022 56.7 BSD
02-Aug-2022 56.5 BSD
01-Aug-2022 56.9 BSD
31-Jul-2022 56.7 BSD
30-Jul-2022 56.7 BSD
29-Jul-2022 56.6 BSD
28-Jul-2022 56.4 BSD
27-Jul-2022 55.6 BSD
26-Jul-2022 55.1 BSD
25-Jul-2022 55.2 BSD
24-Jul-2022 55.5 BSD
23-Jul-2022 55.5 BSD
22-Jul-2022 55.4 BSD
21-Jul-2022 55.2 BSD
20-Jul-2022 54.4 BSD
19-Jul-2022 55 BSD
18-Jul-2022 54.8 BSD
17-Jul-2022 54.8 BSD
16-Jul-2022 54.8 BSD
15-Jul-2022 54.7 BSD
14-Jul-2022 54.9 BSD
13-Jul-2022 55.6 BSD
12-Jul-2022 55.4 BSD
11-Jul-2022 55.6 BSD
10-Jul-2022 55.9 BSD
09-Jul-2022 55.9 BSD
08-Jul-2022 55.9 BSD
07-Jul-2022 55.9 BSD
06-Jul-2022 55.8 BSD
05-Jul-2022 56.7 BSD
04-Jul-2022 58 BSD
03-Jul-2022 58.1 BSD
02-Jul-2022 58.1 BSD
01-Jul-2022 58 BSD
30-Jun-2022 58 BSD
29-Jun-2022 58.4 BSD
28-Jun-2022 58.4 BSD
27-Jun-2022 58.5 BSD
26-Jun-2022 58.7 BSD
25-Jun-2022 58.7 BSD
24-Jun-2022 58.6 BSD
23-Jun-2022 58.6 BSD
22-Jun-2022 59 BSD
21-Jun-2022 58.8 BSD
20-Jun-2022 59 BSD
19-Jun-2022 59.1 BSD
18-Jun-2022 59.1 BSD
17-Jun-2022 59 BSD
16-Jun-2022 59.5 BSD
15-Jun-2022 58.9 BSD
14-Jun-2022 58 BSD
13-Jun-2022 58.5 BSD
12-Jun-2022 60.1 BSD
11-Jun-2022 60.1 BSD
10-Jun-2022 60.1 BSD
09-Jun-2022 59.3 BSD
08-Jun-2022 59.5 BSD
07-Jun-2022 59.5 BSD
06-Jun-2022 59.1 BSD
05-Jun-2022 59.4 BSD
04-Jun-2022 59.4 BSD
03-Jun-2022 59.4 BSD
02-Jun-2022 60 BSD
01-Jun-2022 59.3 BSD
31-May-2022 59 BSD
30-May-2022 59.5 BSD
29-May-2022 59.5 BSD
28-May-2022 59.5 BSD
27-May-2022 59.5 BSD
26-May-2022 59.5 BSD
25-May-2022 59.5 BSD
24-May-2022 59.9 BSD
23-May-2022 59.5 BSD
22-May-2022 59.3 BSD
21-May-2022 59.3 BSD
20-May-2022 59.2 BSD
19-May-2022 59.1 BSD
18-May-2022 58.3 BSD
17-May-2022 58.3 BSD
16-May-2022 58.6 BSD
15-May-2022 58.2 BSD
14-May-2022 58.2 BSD
13-May-2022 58.1 BSD
12-May-2022 58.5 BSD
11-May-2022 59.5 BSD
10-May-2022 58.9 BSD
09-May-2022 59.5 BSD
08-May-2022 60.5 BSD
07-May-2022 60.5 BSD
06-May-2022 60.4 BSD
05-May-2022 60.3 BSD
04-May-2022 60.5 BSD
03-May-2022 59.9 BSD
02-May-2022 59.8 BSD
01-May-2022 60.9 BSD
30-Apr-2022 60.9 BSD
29-Apr-2022 60.9 BSD
28-Apr-2022 60.9 BSD
27-Apr-2022 60.5 BSD
26-Apr-2022 61.1 BSD
25-Apr-2022 60.9 BSD
24-Apr-2022 62 BSD
23-Apr-2022 62 BSD
22-Apr-2022 62.1 BSD
21-Apr-2022 62.6 BSD
20-Apr-2022 62.8 BSD
19-Apr-2022 62.5 BSD
18-Apr-2022 63.5 BSD
17-Apr-2022 63.4 BSD
16-Apr-2022 63.4 BSD
15-Apr-2022 63.4 BSD
14-Apr-2022 63.3 BSD
13-Apr-2022 63.5 BSD
12-Apr-2022 63.1 BSD
11-Apr-2022 62.7 BSD
10-Apr-2022 62.5 BSD
09-Apr-2022 62.5 BSD
08-Apr-2022 62.5 BSD
07-Apr-2022 62 BSD
06-Apr-2022 61.8 BSD
06-Apr-2022 61.8 BSD
05-Apr-2022 61.7 BSD
04-Apr-2022 62 BSD
03-Apr-2022 61.8 BSD
02-Apr-2022 61.8 BSD
01-Apr-2022 61.8 BSD
31-Mar-2022 62.4 BSD
30-Mar-2022 62.1 BSD
29-Mar-2022 61.6 BSD
28-Mar-2022 61.7 BSD
27-Mar-2022 62.9 BSD
26-Mar-2022 62.9 BSD
25-Mar-2022 62.8 BSD
24-Mar-2022 63 BSD
23-Mar-2022 62.5 BSD
22-Mar-2022 61.7 BSD
21-Mar-2022 62.1 BSD
20-Mar-2022 61.7 BSD
19-Mar-2022 61.7 BSD
18-Mar-2022 61.6 BSD
17-Mar-2022 62.2 BSD
16-Mar-2022 61.9 BSD
15-Mar-2022 61.5 BSD
14-Mar-2022 62.7 BSD
13-Mar-2022 63.8 BSD
12-Mar-2022 63.8 BSD
11-Mar-2022 63.7 BSD
10-Mar-2022 64.1 BSD
09-Mar-2022 63.8 BSD
08-Mar-2022 65.3 BSD
07-Mar-2022 64.1 BSD
06-Mar-2022 63.3 BSD
05-Mar-2022 63.3 BSD
04-Mar-2022 63.1 BSD
03-Mar-2022 62.1 BSD
02-Mar-2022 62 BSD
01-Mar-2022 62.3 BSD
28-Feb-2022 61.2 BSD
27-Feb-2022 60.6 BSD
26-Feb-2022 60.6 BSD
25-Feb-2022 60.7 BSD
24-Feb-2022 60.5 BSD
23-Feb-2022 61.2 BSD
22-Feb-2022 61 BSD
21-Feb-2022 61.1 BSD
20-Feb-2022 60.9 BSD
19-Feb-2022 60.9 BSD
18-Feb-2022 60.8 BSD
17-Feb-2022 61 BSD
16-Feb-2022 60 BSD
15-Feb-2022 59.6 BSD
14-Feb-2022 60 BSD
13-Feb-2022 59.7 BSD
12-Feb-2022 59.7 BSD
11-Feb-2022 59.7 BSD
10-Feb-2022 58.7 BSD
09-Feb-2022 58.8 BSD
08-Feb-2022 58.6 BSD
07-Feb-2022 58.5 BSD
06-Feb-2022 58 BSD
05-Feb-2022 58 BSD
04-Feb-2022 58 BSD
03-Feb-2022 58 BSD
02-Feb-2022 58 BSD
01-Feb-2022 57.8 BSD
31-Jan-2022 57.7 BSD
30-Jan-2022 57.5 BSD
29-Jan-2022 57.5 BSD
28-Jan-2022 57.4 BSD
27-Jan-2022 57.5 BSD
26-Jan-2022 58.4 BSD
25-Jan-2022 59.4 BSD
24-Jan-2022 59 BSD
23-Jan-2022 58.9 BSD
22-Jan-2022 58.9 BSD
21-Jan-2022 58.8 BSD
20-Jan-2022 59.1 BSD
19-Jan-2022 59.2 BSD
18-Jan-2022 58.2 BSD
17-Jan-2022 58.4 BSD
16-Jan-2022 58.3 BSD
15-Jan-2022 58.3 BSD
14-Jan-2022 58.3 BSD
13-Jan-2022 58.5 BSD
12-Jan-2022 58.7 BSD
11-Jan-2022 58.5 BSD
10-Jan-2022 57.8 BSD
09-Jan-2022 57.7 BSD
08-Jan-2022 57.7 BSD
07-Jan-2022 57.7 BSD
06-Jan-2022 57.4 BSD
05-Jan-2022 58.2 BSD
04-Jan-2022 58.2 BSD
03-Jan-2022 57.8 BSD
02-Jan-2022 58.7 BSD
01-Jan-2022 58.7 BSD
31-Dec-2021 58.7 BSD
30-Dec-2021 58.3 BSD
29-Dec-2021 57.9 BSD
28-Dec-2021 58 BSD
27-Dec-2021 58.1 BSD
26-Dec-2021 57.9 BSD
25-Dec-2021 57.9 BSD
24-Dec-2021 57.9 BSD
23-Dec-2021 58.1 BSD
22-Dec-2021 57.9 BSD
21-Dec-2021 57.4 BSD
20-Dec-2021 57.5 BSD
19-Dec-2021 57.7 BSD
18-Dec-2021 57.7 BSD
17-Dec-2021 57.8 BSD
16-Dec-2021 57.7 BSD
15-Dec-2021 56.9 BSD
14-Dec-2021 56.9 BSD
13-Dec-2021 57.4 BSD
12-Dec-2021 57.2 BSD
11-Dec-2021 57.2 BSD
10-Dec-2021 57.2 BSD
09-Dec-2021 57 BSD
08-Dec-2021 57.3 BSD
07-Dec-2021 57.3 BSD
06-Dec-2021 57.1 BSD
05-Dec-2021 57.3 BSD
04-Dec-2021 57.3 BSD
03-Dec-2021 57.3 BSD
02-Dec-2021 56.8 BSD
01-Dec-2021 57.2 BSD
30-Nov-2021 57 BSD
29-Nov-2021 57.3 BSD
28-Nov-2021 57.5 BSD
27-Nov-2021 57.5 BSD
26-Nov-2021 57.5 BSD
25-Nov-2021 57.4 BSD
24-Nov-2021 57.3 BSD
23-Nov-2021 57.4 BSD
22-Nov-2021 57.9 BSD
21-Nov-2021 59.3 BSD
20-Nov-2021 59.3 BSD
19-Nov-2021 59.3 BSD
18-Nov-2021 59.6 BSD
17-Nov-2021 59.8 BSD
16-Nov-2021 59.4 BSD
15-Nov-2021 59.9 BSD
14-Nov-2021 59.9 BSD
13-Nov-2021 59.9 BSD
12-Nov-2021 59.8 BSD
11-Nov-2021 59.8 BSD
10-Nov-2021 59.3 BSD
09-Nov-2021 58.8 BSD
08-Nov-2021 58.6 BSD
07-Nov-2021 58.4 BSD
06-Nov-2021 58.4 BSD
05-Nov-2021 58.3 BSD
04-Nov-2021 57.6 BSD
03-Nov-2021 56.9 BSD
02-Nov-2021 57.4 BSD
01-Nov-2021 57.6 BSD
31-Oct-2021 57.2 BSD
30-Oct-2021 57.2 BSD
29-Oct-2021 57.2 BSD
28-Oct-2021 57.7 BSD
27-Oct-2021 57.7 BSD
26-Oct-2021 57.6 BSD
25-Oct-2021 58 BSD
24-Oct-2021 57.5 BSD
23-Oct-2021 57.5 BSD
22-Oct-2021 57.6 BSD
21-Oct-2021 57.3 BSD
20-Oct-2021 57.3 BSD
19-Oct-2021 56.8 BSD
18-Oct-2021 56.6 BSD
17-Oct-2021 56.7 BSD
16-Oct-2021 56.7 BSD
15-Oct-2021 56.8 BSD
14-Oct-2021 57.7 BSD
13-Oct-2021 57.5 BSD
12-Oct-2021 56.5 BSD
11-Oct-2021 56.3 BSD
10-Oct-2021 56.4 BSD
09-Oct-2021 56.4 BSD
08-Oct-2021 56.4 BSD
07-Oct-2021 56.4 BSD
06-Oct-2021 56.6 BSD
05-Oct-2021 56.5 BSD
04-Oct-2021 56.8 BSD
03-Oct-2021 56.5 BSD
02-Oct-2021 56.5 BSD
01-Oct-2021 56.5 BSD
30-Sep-2021 56.4 BSD
29-Sep-2021 55.4 BSD
28-Sep-2021 55.6 BSD
27-Sep-2021 56.2 BSD
26-Sep-2021 56.2 BSD
25-Sep-2021 56.2 BSD
24-Sep-2021 56.1 BSD
23-Sep-2021 56.1 BSD
22-Sep-2021 56.7 BSD
21-Sep-2021 57 BSD
20-Sep-2021 56.7 BSD
19-Sep-2021 56.3 BSD
18-Sep-2021 56.3 BSD
17-Sep-2021 56.2 BSD
16-Sep-2021 56.3 BSD
15-Sep-2021 57.6 BSD
14-Sep-2021 57.9 BSD
13-Sep-2021 57.6 BSD
12-Sep-2021 57.4 BSD
11-Sep-2021 57.4 BSD
10-Sep-2021 57.4 BSD
09-Sep-2021 57.6 BSD
08-Sep-2021 57.4 BSD
07-Sep-2021 57.6 BSD
06-Sep-2021 58.5 BSD
05-Sep-2021 58.7 BSD
04-Sep-2021 58.7 BSD
03-Sep-2021 58.7 BSD
02-Sep-2021 58.1 BSD
01-Sep-2021 58.2 BSD
31-Aug-2021 58.3 BSD
30-Aug-2021 58.1 BSD
29-Aug-2021 58.3 BSD
28-Aug-2021 58.3 BSD
27-Aug-2021 58.4 BSD
26-Aug-2021 57.5 BSD
25-Aug-2021 57.5 BSD
24-Aug-2021 57.9 BSD
23-Aug-2021 57.9 BSD
22-Aug-2021 57.2 BSD
21-Aug-2021 57.2 BSD
20-Aug-2021 57.2 BSD
19-Aug-2021 57.2 BSD
18-Aug-2021 57.4 BSD
17-Aug-2021 57.3 BSD
16-Aug-2021 57.4 BSD
15-Aug-2021 57.1 BSD
14-Aug-2021 57.1 BSD
13-Aug-2021 57.1 BSD
12-Aug-2021 56.3 BSD
11-Aug-2021 56.3 BSD
10-Aug-2021 55.5 BSD
09-Aug-2021 55.5 BSD
08-Aug-2021 56.6 BSD
07-Aug-2021 56.6 BSD
06-Aug-2021 56.5 BSD
05-Aug-2021 57.9 BSD
04-Aug-2021 58.2 BSD
03-Aug-2021 58.1 BSD
02-Aug-2021 58.2 BSD
01-Aug-2021 58.2 BSD
31-Jul-2021 58.2 BSD
30-Jul-2021 58.2 BSD
29-Jul-2021 58.7 BSD
28-Jul-2021 58 BSD
27-Jul-2021 57.8 BSD
26-Jul-2021 57.7 BSD
25-Jul-2021 57.9 BSD
24-Jul-2021 57.9 BSD
23-Jul-2021 57.8 BSD
22-Jul-2021 58 BSD
21-Jul-2021 57.9 BSD
20-Jul-2021 58.1 BSD
19-Jul-2021 58.2 BSD
18-Jul-2021 58.2 BSD
17-Jul-2021 58.2 BSD
16-Jul-2021 58.1 BSD
15-Jul-2021 58.7 BSD
14-Jul-2021 58.7 BSD
13-Jul-2021 58 BSD
12-Jul-2021 58 BSD
11-Jul-2021 58 BSD
10-Jul-2021 58 BSD
09-Jul-2021 58.1 BSD
08-Jul-2021 57.9 BSD
07-Jul-2021 57.9 BSD
06-Jul-2021 57.7 BSD
05-Jul-2021 57.5 BSD
04-Jul-2021 57.4 BSD
03-Jul-2021 57.4 BSD
02-Jul-2021 57.4 BSD
01-Jul-2021 57 BSD
30-Jun-2021 56.8 BSD
29-Jun-2021 56.5 BSD
28-Jun-2021 57.1 BSD
27-Jun-2021 57.2 BSD
26-Jun-2021 57.2 BSD
25-Jun-2021 57.1 BSD
24-Jun-2021 57 BSD
23-Jun-2021 57 BSD
22-Jun-2021 57 BSD
21-Jun-2021 57.2 BSD
20-Jun-2021 56.6 BSD
19-Jun-2021 56.6 BSD
18-Jun-2021 56.6 BSD
17-Jun-2021 56.9 BSD
16-Jun-2021 58.7 BSD
15-Jun-2021 59.7 BSD
14-Jun-2021 59.9 BSD
13-Jun-2021 60.3 BSD
12-Jun-2021 60.3 BSD
11-Jun-2021 60.2 BSD
10-Jun-2021 60.9 BSD
09-Jun-2021 60.6 BSD
08-Jun-2021 60.8 BSD
07-Jun-2021 61 BSD
06-Jun-2021 60.7 BSD
05-Jun-2021 60.7 BSD
04-Jun-2021 60.7 BSD
03-Jun-2021 60.1 BSD
02-Jun-2021 61.3 BSD
01-Jun-2021 61 BSD
31-May-2021 61.2 BSD
30-May-2021 61.1 BSD
29-May-2021 61.1 BSD
28-May-2021 61.1 BSD
27-May-2021 60.9 BSD
26-May-2021 60.9 BSD
25-May-2021 61 BSD
24-May-2021 60.4 BSD
23-May-2021 60.4 BSD
22-May-2021 60.4 BSD
21-May-2021 60.3 BSD
20-May-2021 60.3 BSD
19-May-2021 60.1 BSD
18-May-2021 60 BSD
17-May-2021 59.9 BSD
16-May-2021 59.2 BSD
15-May-2021 59.2 BSD
14-May-2021 59.1 BSD
13-May-2021 58.6 BSD
12-May-2021 58.4 BSD
11-May-2021 59 BSD
10-May-2021 59 BSD
09-May-2021 58.8 BSD
08-May-2021 58.8 BSD
07-May-2021 58.8 BSD
06-May-2021 58.3 BSD
05-May-2021 57.4 BSD
04-May-2021 57.1 BSD
03-May-2021 57.5 BSD
02-May-2021 56.8 BSD
01-May-2021 56.8 BSD
30-Apr-2021 56.8 BSD
29-Apr-2021 57 BSD
28-Apr-2021 57.2 BSD
27-Apr-2021 57 BSD
26-Apr-2021 57.2 BSD
25-Apr-2021 57 BSD
24-Apr-2021 57 BSD
23-Apr-2021 57 BSD
22-Apr-2021 57.3 BSD
21-Apr-2021 57.6 BSD
20-Apr-2021 57.1 BSD
19-Apr-2021 56.8 BSD
18-Apr-2021 57 BSD
17-Apr-2021 57 BSD
16-Apr-2021 57 BSD
15-Apr-2021 56.7 BSD
14-Apr-2021 55.7 BSD
13-Apr-2021 56 BSD
12-Apr-2021 55.6 BSD
11-Apr-2021 56 BSD
10-Apr-2021 56 BSD
09-Apr-2021 55.9 BSD
08-Apr-2021 56.4 BSD
07-Apr-2021 55.8 BSD
06-Apr-2021 55.9 BSD
05-Apr-2021 55.5 BSD
04-Apr-2021 55.7 BSD
03-Apr-2021 55.7 BSD
02-Apr-2021 55.7 BSD
01-Apr-2021 55.5 BSD
31-Mar-2021 54.8 BSD
30-Mar-2021 54 BSD
29-Mar-2021 54.9 BSD
28-Mar-2021 55.6 BSD
27-Mar-2021 55.6 BSD
26-Mar-2021 55.6 BSD
25-Mar-2021 55.4 BSD
24-Mar-2021 55.7 BSD
23-Mar-2021 55.5 BSD
22-Mar-2021 55.8 BSD
21-Mar-2021 56 BSD
20-Mar-2021 56 BSD
19-Mar-2021 55.9 BSD
18-Mar-2021 55.7 BSD
17-Mar-2021 56 BSD
16-Mar-2021 55.6 BSD
15-Mar-2021 55.6 BSD
14-Mar-2021 55.4 BSD
13-Mar-2021 55.4 BSD
12-Mar-2021 55.3 BSD
11-Mar-2021 55.3 BSD
10-Mar-2021 55.4 BSD
09-Mar-2021 55.1 BSD
08-Mar-2021 54.1 BSD
07-Mar-2021 54.6 BSD
06-Mar-2021 54.6 BSD
05-Mar-2021 54.5 BSD
04-Mar-2021 54.5 BSD
03-Mar-2021 55.1 BSD
02-Mar-2021 55.7 BSD
01-Mar-2021 55.3 BSD
28-Feb-2021 55.7 BSD
27-Feb-2021 55.7 BSD
26-Feb-2021 55.5 BSD
25-Feb-2021 56.9 BSD
24-Feb-2021 57.7 BSD
23-Feb-2021 57.9 BSD
22-Feb-2021 58 BSD
21-Feb-2021 57.3 BSD
20-Feb-2021 57.3 BSD
19-Feb-2021 57.2 BSD
18-Feb-2021 57 BSD
17-Feb-2021 56.9 BSD
16-Feb-2021 57.6 BSD
15-Feb-2021 58.4 BSD
14-Feb-2021 58.6 BSD
13-Feb-2021 58.6 BSD
12-Feb-2021 58.4 BSD
11-Feb-2021 58.5 BSD
10-Feb-2021 59.1 BSD
09-Feb-2021 59 BSD
08-Feb-2021 58.9 BSD
07-Feb-2021 58.2 BSD
06-Feb-2021 58.2 BSD
05-Feb-2021 58.1 BSD
04-Feb-2021 57.6 BSD
03-Feb-2021 58.8 BSD
02-Feb-2021 58.9 BSD
01-Feb-2021 59.7 BSD
31-Jan-2021 59.3 BSD
30-Jan-2021 59.3 BSD
29-Jan-2021 59.4 BSD
28-Jan-2021 59.2 BSD
27-Jan-2021 59.1 BSD
26-Jan-2021 59.4 BSD
25-Jan-2021 59.6 BSD
24-Jan-2021 59.5 BSD
23-Jan-2021 59.5 BSD
22-Jan-2021 59.6 BSD
21-Jan-2021 60 BSD
20-Jan-2021 60 BSD
19-Jan-2021 59 BSD
18-Jan-2021 59 BSD
17-Jan-2021 58.7 BSD
16-Jan-2021 58.7 BSD
15-Jan-2021 58.7 BSD
14-Jan-2021 59.2 BSD
13-Jan-2021 59.5 BSD
12-Jan-2021 59.5 BSD
11-Jan-2021 59.3 BSD
10-Jan-2021 59.3 BSD
09-Jan-2021 59.3 BSD
08-Jan-2021 59.2 BSD
07-Jan-2021 61.6 BSD
06-Jan-2021 61.7 BSD
05-Jan-2021 62.6 BSD
04-Jan-2021 62.3 BSD
03-Jan-2021 60.8 BSD
02-Jan-2021 60.8 BSD
01-Jan-2021 60.8 BSD
31-Dec-2020 60.8 BSD
30-Dec-2020 60.7 BSD
29-Dec-2020 60.3 BSD
28-Dec-2020 60.2 BSD
27-Dec-2020 60.3 BSD
26-Dec-2020 60.3 BSD
25-Dec-2020 60.3 BSD
24-Dec-2020 60.3 BSD
23-Dec-2020 60.1 BSD
22-Dec-2020 59.8 BSD
21-Dec-2020 60.3 BSD
20-Dec-2020 60.4 BSD
19-Dec-2020 60.4 BSD
18-Dec-2020 60.3 BSD
17-Dec-2020 60.5 BSD
16-Dec-2020 59.9 BSD
15-Dec-2020 59.5 BSD
14-Dec-2020 58.6 BSD
13-Dec-2020 59.1 BSD
12-Dec-2020 59.1 BSD
11-Dec-2020 59 BSD
10-Dec-2020 58.9 BSD
09-Dec-2020 58.9 BSD
08-Dec-2020 60 BSD
07-Dec-2020 59.7 BSD
06-Dec-2020 59 BSD
05-Dec-2020 59 BSD
04-Dec-2020 59 BSD
03-Dec-2020 59.1 BSD
02-Dec-2020 58.7 BSD
01-Dec-2020 58.2 BSD
30-Nov-2020 57.2 BSD
29-Nov-2020 57.4 BSD
28-Nov-2020 57.4 BSD
27-Nov-2020 57.4 BSD
26-Nov-2020 58.1 BSD
25-Nov-2020 58 BSD
24-Nov-2020 57.9 BSD
23-Nov-2020 59 BSD
22-Nov-2020 60.1 BSD
21-Nov-2020 60.1 BSD
20-Nov-2020 60.1 BSD
19-Nov-2020 59.8 BSD
18-Nov-2020 60.1 BSD
17-Nov-2020 60.6 BSD
16-Nov-2020 60.6 BSD
15-Nov-2020 60.6 BSD
14-Nov-2020 60.6 BSD
13-Nov-2020 60.6 BSD
12-Nov-2020 60.2 BSD
11-Nov-2020 59.8 BSD
10-Nov-2020 60.2 BSD
09-Nov-2020 60 BSD
08-Nov-2020 62.7 BSD
07-Nov-2020 62.7 BSD
06-Nov-2020 62.7 BSD
05-Nov-2020 62.7 BSD
04-Nov-2020 61 BSD
03-Nov-2020 61.2 BSD
02-Nov-2020 60.8 BSD
01-Nov-2020 60.3 BSD
31-Oct-2020 60.3 BSD
30-Oct-2020 60.3 BSD
29-Oct-2020 60 BSD
28-Oct-2020 60.2 BSD
27-Oct-2020 61.2 BSD
26-Oct-2020 61.1 BSD
25-Oct-2020 61.1 BSD
24-Oct-2020 61.1 BSD
23-Oct-2020 61.1 BSD
22-Oct-2020 61.1 BSD
21-Oct-2020 61.8 BSD
20-Oct-2020 61.3 BSD
19-Oct-2020 61.1 BSD
18-Oct-2020 61 BSD
17-Oct-2020 61 BSD
16-Oct-2020 61 BSD
15-Oct-2020 61.2 BSD
14-Oct-2020 61 BSD
13-Oct-2020 60.8 BSD
12-Oct-2020 61.7 BSD
11-Oct-2020 61.9 BSD
10-Oct-2020 61.9 BSD
09-Oct-2020 61.9 BSD
08-Oct-2020 60.8 BSD
07-Oct-2020 60.6 BSD
06-Oct-2020 60.5 BSD
05-Oct-2020 61.4 BSD
04-Oct-2020 61 BSD
03-Oct-2020 61 BSD
02-Oct-2020 61 BSD
01-Oct-2020 61.2 BSD
30-Sep-2020 60.6 BSD
29-Sep-2020 60.9 BSD
28-Sep-2020 60.4 BSD
27-Sep-2020 59.7 BSD
26-Sep-2020 59.7 BSD
25-Sep-2020 59.7 BSD
24-Sep-2020 60 BSD
23-Sep-2020 59.8 BSD
22-Sep-2020 61 BSD
21-Sep-2020 61.4 BSD
20-Sep-2020 62.6 BSD
19-Sep-2020 62.6 BSD
18-Sep-2020 62.6 BSD
17-Sep-2020 62.4 BSD
16-Sep-2020 62.9 BSD
15-Sep-2020 62.7 BSD
14-Sep-2020 62.9 BSD
13-Sep-2020 62.3 BSD
12-Sep-2020 62.3 BSD
11-Sep-2020 62.3 BSD
10-Sep-2020 62.4 BSD
09-Sep-2020 62.5 BSD
08-Sep-2020 61.9 BSD
07-Sep-2020 61.9 BSD
06-Sep-2020 62 BSD
05-Sep-2020 62 BSD
04-Sep-2020 62.1 BSD
03-Sep-2020 62 BSD
02-Sep-2020 62.3 BSD
01-Sep-2020 63.2 BSD
31-Aug-2020 63.2 BSD
30-Aug-2020 63.1 BSD
29-Aug-2020 63.1 BSD
28-Aug-2020 63.1 BSD
27-Aug-2020 62 BSD
26-Aug-2020 62.7 BSD
25-Aug-2020 61.9 BSD
24-Aug-2020 61.8 BSD
23-Aug-2020 62.2 BSD
22-Aug-2020 62.2 BSD
21-Aug-2020 62.2 BSD
20-Aug-2020 62.7 BSD
19-Aug-2020 62.3 BSD
18-Aug-2020 64.3 BSD
17-Aug-2020 63.7 BSD
16-Aug-2020 62.4 BSD
15-Aug-2020 62.4 BSD
14-Aug-2020 62.4 BSD
13-Aug-2020 62.7 BSD
12-Aug-2020 61.4 BSD
11-Aug-2020 61.5 BSD
10-Aug-2020 65 BSD
09-Aug-2020 65.2 BSD
08-Aug-2020 65.2 BSD
07-Aug-2020 65.2 BSD
06-Aug-2020 66.3 BSD
05-Aug-2020 65.4 BSD
04-Aug-2020 64.7 BSD
03-Aug-2020 63.5 BSD
02-Aug-2020 63.4 BSD
01-Aug-2020 63.4 BSD
31-Jul-2020 63.4 BSD
30-Jul-2020 62.7 BSD
29-Jul-2020 63.2 BSD
28-Jul-2020 62.7 BSD
27-Jul-2020 62.2 BSD
26-Jul-2020 61 BSD
25-Jul-2020 61 BSD
24-Jul-2020 61 BSD
23-Jul-2020 60.5 BSD
22-Jul-2020 60 BSD
21-Jul-2020 59.1 BSD
20-Jul-2020 58.4 BSD
19-Jul-2020 58.1 BSD
18-Jul-2020 58.1 BSD
17-Jul-2020 58.1 BSD
16-Jul-2020 57.7 BSD
15-Jul-2020 58.2 BSD
14-Jul-2020 58.1 BSD
13-Jul-2020 57.8 BSD
12-Jul-2020 57.7 BSD
11-Jul-2020 57.7 BSD
10-Jul-2020 57.8 BSD
09-Jul-2020 57.9 BSD
08-Jul-2020 58.1 BSD
07-Jul-2020 57.7 BSD
06-Jul-2020 57.4 BSD
05-Jul-2020 57 BSD
04-Jul-2020 57 BSD
03-Jul-2020 57 BSD
02-Jul-2020 57 BSD
01-Jul-2020 56.9 BSD
30-Jun-2020 57.2 BSD
29-Jun-2020 56.9 BSD
28-Jun-2020 56.8 BSD
27-Jun-2020 56.8 BSD
26-Jun-2020 56.8 BSD
25-Jun-2020 56.6 BSD
24-Jun-2020 56.7 BSD
23-Jun-2020 56.8 BSD
22-Jun-2020 56.4 BSD
21-Jun-2020 55.9 BSD
20-Jun-2020 55.9 BSD
19-Jun-2020 55.9 BSD
18-Jun-2020 55.4 BSD
17-Jun-2020 55.5 BSD
16-Jun-2020 55.4 BSD
15-Jun-2020 55.4 BSD
14-Jun-2020 55.6 BSD
13-Jun-2020 55.6 BSD
12-Jun-2020 55.6 BSD
11-Jun-2020 55.5 BSD
10-Jun-2020 55.8 BSD
09-Jun-2020 55.1 BSD
08-Jun-2020 54.5 BSD
07-Jun-2020 54.1 BSD
06-Jun-2020 54.1 BSD
05-Jun-2020 54 BSD
04-Jun-2020 55.1 BSD
03-Jun-2020 54.5 BSD
02-Jun-2020 55.4 BSD
01-Jun-2020 55.8 BSD
31-May-2020 55.6 BSD
30-May-2020 55.6 BSD
29-May-2020 55.6 BSD
28-May-2020 55.2 BSD
27-May-2020 55 BSD
26-May-2020 55 BSD
25-May-2020 55.5 BSD
24-May-2020 55.7 BSD
23-May-2020 55.7 BSD
22-May-2020 55.7 BSD
21-May-2020 55.4 BSD
20-May-2020 56.2 BSD
19-May-2020 56.1 BSD
18-May-2020 55.6 BSD
17-May-2020 56 BSD
16-May-2020 56 BSD
15-May-2020 56 BSD
14-May-2020 55.6 BSD
13-May-2020 55.1 BSD
12-May-2020 54.6 BSD
11-May-2020 54.5 BSD
10-May-2020 54.7 BSD
09-May-2020 54.7 BSD
08-May-2020 54.8 BSD
07-May-2020 55.2 BSD
06-May-2020 54.2 BSD
05-May-2020 54.8 BSD
04-May-2020 54.7 BSD
03-May-2020 54.6 BSD
02-May-2020 54.6 BSD
01-May-2020 54.6 BSD
30-Apr-2020 54.1 BSD
29-Apr-2020 55.1 BSD
28-Apr-2020 54.9 BSD
27-Apr-2020 55.1 BSD
26-Apr-2020 55.4 BSD
25-Apr-2020 55.4 BSD
24-Apr-2020 55.5 BSD
23-Apr-2020 55.6 BSD
22-Apr-2020 55.1 BSD
21-Apr-2020 54.1 BSD
20-Apr-2020 54.5 BSD
19-Apr-2020 54.1 BSD
18-Apr-2020 54.1 BSD
17-Apr-2020 54.1 BSD
16-Apr-2020 55.2 BSD
15-Apr-2020 55.2 BSD
14-Apr-2020 55.4 BSD
13-Apr-2020 55.1 BSD
12-Apr-2020 54.1 BSD
11-Apr-2020 54.1 BSD
10-Apr-2020 54.1 BSD
09-Apr-2020 54.1 BSD
08-Apr-2020 52.8 BSD
07-Apr-2020 53.1 BSD
06-Apr-2020 53.5 BSD
05-Apr-2020 52 BSD
04-Apr-2020 52 BSD
03-Apr-2020 52.1 BSD
02-Apr-2020 51.9 BSD
01-Apr-2020 51 BSD
31-Mar-2020 50.6 BSD
30-Mar-2020 52.1 BSD
29-Mar-2020 52 BSD
28-Mar-2020 52 BSD
27-Mar-2020 52.1 BSD
26-Mar-2020 52.3 BSD
25-Mar-2020 51.7 BSD
24-Mar-2020 52.2 BSD
23-Mar-2020 49.8 BSD
22-Mar-2020 48.1 BSD
21-Mar-2020 48.1 BSD
20-Mar-2020 47.8 BSD
19-Mar-2020 47.2 BSD
18-Mar-2020 47.9 BSD
17-Mar-2020 49.1 BSD
16-Mar-2020 48.2 BSD
15-Mar-2020 49.1 BSD
14-Mar-2020 49.1 BSD
13-Mar-2020 48.7 BSD
12-Mar-2020 50.4 BSD
11-Mar-2020 52.5 BSD
10-Mar-2020 52.9 BSD
09-Mar-2020 53.8 BSD
08-Mar-2020 53.7 BSD
07-Mar-2020 53.7 BSD
06-Mar-2020 54.2 BSD
05-Mar-2020 53.7 BSD
04-Mar-2020 52.6 BSD
03-Mar-2020 52.5 BSD
02-Mar-2020 51.3 BSD
01-Mar-2020 50.9 BSD
29-Feb-2020 50.9 BSD
28-Feb-2020 50.8 BSD
27-Feb-2020 52.7 BSD
26-Feb-2020 52.9 BSD
25-Feb-2020 52.9 BSD
24-Feb-2020 53.1 BSD
23-Feb-2020 52.8 BSD
22-Feb-2020 52.8 BSD
21-Feb-2020 52.8 BSD
20-Feb-2020 52 BSD
19-Feb-2020 51.6 BSD
18-Feb-2020 51.4 BSD
17-Feb-2020 50.8 BSD
16-Feb-2020 50.9 BSD
15-Feb-2020 50.9 BSD
14-Feb-2020 50.8 BSD
13-Feb-2020 50.6 BSD
12-Feb-2020 50.2 BSD
11-Feb-2020 50.4 BSD
10-Feb-2020 50.6 BSD
09-Feb-2020 50.4 BSD
08-Feb-2020 50.4 BSD
07-Feb-2020 50.5 BSD
06-Feb-2020 50.3 BSD
05-Feb-2020 50 BSD
04-Feb-2020 49.9 BSD
03-Feb-2020 50.6 BSD
02-Feb-2020 51 BSD
01-Feb-2020 51 BSD
31-Jan-2020 51 BSD
30-Jan-2020 50.7 BSD
29-Jan-2020 50.6 BSD
28-Jan-2020 50.4 BSD
27-Jan-2020 50.7 BSD
26-Jan-2020 50.4 BSD
25-Jan-2020 50.4 BSD
24-Jan-2020 50.4 BSD
23-Jan-2020 50.2 BSD
22-Jan-2020 50 BSD
21-Jan-2020 50 BSD
20-Jan-2020 50.1 BSD
19-Jan-2020 50 BSD
18-Jan-2020 50 BSD
17-Jan-2020 50.1 BSD
16-Jan-2020 49.8 BSD
15-Jan-2020 49.9 BSD
14-Jan-2020 49.6 BSD
13-Jan-2020 49.8 BSD
12-Jan-2020 50.2 BSD
11-Jan-2020 50.2 BSD
10-Jan-2020 50.1 BSD
09-Jan-2020 49.9 BSD
08-Jan-2020 49.9 BSD
07-Jan-2020 50.4 BSD
06-Jan-2020 50.2 BSD
05-Jan-2020 49.8 BSD
04-Jan-2020 49.8 BSD
03-Jan-2020 49.7 BSD
02-Jan-2020 49 BSD
01-Jan-2020 48.8 BSD
31-Dec-2019 48.8 BSD
30-Dec-2019 48.6 BSD
29-Dec-2019 48.5 BSD
28-Dec-2019 48.5 BSD
27-Dec-2019 48.5 BSD
26-Dec-2019 48.5 BSD
25-Dec-2019 48.1 BSD
24-Dec-2019 48.1 BSD
23-Dec-2019 47.7 BSD
22-Dec-2019 47.5 BSD
21-Dec-2019 47.5 BSD
20-Dec-2019 47.5 BSD
19-Dec-2019 47.5 BSD
18-Dec-2019 47.4 BSD
17-Dec-2019 47.4 BSD
16-Dec-2019 47.4 BSD
15-Dec-2019 47.4 BSD
14-Dec-2019 47.4 BSD
13-Dec-2019 47.4 BSD
12-Dec-2019 47.1 BSD
11-Dec-2019 47.4 BSD
10-Dec-2019 47 BSD
09-Dec-2019 46.9 BSD
08-Dec-2019 46.9 BSD
07-Dec-2019 46.9 BSD
06-Dec-2019 46.9 BSD
05-Dec-2019 47.4 BSD
04-Dec-2019 47.3 BSD
03-Dec-2019 47.4 BSD
02-Dec-2019 47 BSD
01-Dec-2019 47 BSD
30-Nov-2019 47 BSD
29-Nov-2019 47 BSD
28-Nov-2019 46.7 BSD
27-Nov-2019 46.7 BSD
26-Nov-2019 46.9 BSD
25-Nov-2019 46.7 BSD
24-Nov-2019 46.9 BSD
23-Nov-2019 46.9 BSD
22-Nov-2019 47 BSD
21-Nov-2019 47 BSD
20-Nov-2019 47.3 BSD
19-Nov-2019 47.3 BSD
18-Nov-2019 47.2 BSD
17-Nov-2019 47.1 BSD
16-Nov-2019 47.1 BSD
15-Nov-2019 47.1 BSD
14-Nov-2019 47.2 BSD
13-Nov-2019 47 BSD
12-Nov-2019 46.8 BSD
11-Nov-2019 46.8 BSD
10-Nov-2019 46.8 BSD
09-Nov-2019 46.8 BSD
08-Nov-2019 46.9 BSD
07-Nov-2019 47.1 BSD
06-Nov-2019 47.9 BSD
05-Nov-2019 47.6 BSD
04-Nov-2019 48.4 BSD
03-Nov-2019 48.6 BSD
02-Nov-2019 48.6 BSD
01-Nov-2019 48.6 BSD
31-Oct-2019 48.5 BSD
30-Oct-2019 48 BSD
29-Oct-2019 47.8 BSD
28-Oct-2019 47.9 BSD
27-Oct-2019 48.3 BSD
26-Oct-2019 48.3 BSD
25-Oct-2019 48.3 BSD
24-Oct-2019 48.2 BSD
23-Oct-2019 47.9 BSD
22-Oct-2019 47.8 BSD
21-Oct-2019 47.6 BSD
20-Oct-2019 47.8 BSD
19-Oct-2019 47.8 BSD
18-Oct-2019 47.8 BSD
17-Oct-2019 47.9 BSD
16-Oct-2019 47.8 BSD
15-Oct-2019 47.5 BSD
14-Oct-2019 47.9 BSD
13-Oct-2019 47.7 BSD
12-Oct-2019 47.7 BSD
11-Oct-2019 47.7 BSD
10-Oct-2019 48 BSD
09-Oct-2019 48.4 BSD
08-Oct-2019 48.3 BSD
07-Oct-2019 47.9 BSD
06-Oct-2019 48.3 BSD
05-Oct-2019 48.3 BSD
04-Oct-2019 48.3 BSD
03-Oct-2019 48.3 BSD
02-Oct-2019 48.1 BSD
01-Oct-2019 47.5 BSD
30-Sep-2019 47.3 BSD
29-Sep-2019 48 BSD
28-Sep-2019 48 BSD
27-Sep-2019 48.1 BSD
26-Sep-2019 48.3 BSD
25-Sep-2019 48.3 BSD
24-Sep-2019 49.2 BSD
23-Sep-2019 48.9 BSD
22-Sep-2019 48.7 BSD
21-Sep-2019 48.7 BSD
20-Sep-2019 48.7 BSD
19-Sep-2019 48.1 BSD
18-Sep-2019 47.9 BSD
17-Sep-2019 48.2 BSD
16-Sep-2019 48.1 BSD
15-Sep-2019 47.8 BSD
14-Sep-2019 47.8 BSD
13-Sep-2019 47.7 BSD
12-Sep-2019 48.1 BSD
11-Sep-2019 48 BSD
10-Sep-2019 47.8 BSD
09-Sep-2019 48.1 BSD
08-Sep-2019 48.4 BSD
07-Sep-2019 48.4 BSD
06-Sep-2019 48.3 BSD
05-Sep-2019 48.7 BSD
04-Sep-2019 49.9 BSD
03-Sep-2019 49.6 BSD
02-Sep-2019 49.1 BSD
01-Sep-2019 48.9 BSD
31-Aug-2019 48.9 BSD
30-Aug-2019 48.9 BSD
29-Aug-2019 49.1 BSD
28-Aug-2019 49.4 BSD
27-Aug-2019 49.5 BSD
26-Aug-2019 49.1 BSD
25-Aug-2019 49 BSD
24-Aug-2019 49 BSD
23-Aug-2019 49 BSD
22-Aug-2019 48.1 BSD
21-Aug-2019 48.2 BSD
20-Aug-2019 48.4 BSD
19-Aug-2019 48 BSD
18-Aug-2019 48.5 BSD
17-Aug-2019 48.5 BSD
16-Aug-2019 48.6 BSD
15-Aug-2019 48.9 BSD
14-Aug-2019 48.5 BSD
13-Aug-2019 48.2 BSD
12-Aug-2019 48.5 BSD
11-Aug-2019 48.1 BSD
10-Aug-2019 48.1 BSD
09-Aug-2019 48.1 BSD
08-Aug-2019 48.3 BSD
07-Aug-2019 48.1 BSD
06-Aug-2019 47.3 BSD
05-Aug-2019 46.9 BSD
04-Aug-2019 46.2 BSD
03-Aug-2019 46.2 BSD
02-Aug-2019 46.2 BSD
01-Aug-2019 46.3 BSD
31-Jul-2019 45.4 BSD
30-Jul-2019 45.9 BSD
29-Jul-2019 45.8 BSD
28-Jul-2019 45.5 BSD
27-Jul-2019 45.5 BSD
26-Jul-2019 45.5 BSD
25-Jul-2019 45.4 BSD
24-Jul-2019 45.8 BSD
23-Jul-2019 45.5 BSD
22-Jul-2019 45.8 BSD
21-Jul-2019 45.8 BSD
20-Jul-2019 45.8 BSD
19-Jul-2019 45.7 BSD
18-Jul-2019 46.4 BSD
17-Jul-2019 45.8 BSD
16-Jul-2019 45.1 BSD
15-Jul-2019 45.4 BSD
14-Jul-2019 45.4 BSD
13-Jul-2019 45.4 BSD
12-Jul-2019 45.4 BSD
11-Jul-2019 45.2 BSD
10-Jul-2019 45.5 BSD
09-Jul-2019 44.8 BSD
08-Jul-2019 44.7 BSD
07-Jul-2019 44.9 BSD
06-Jul-2019 44.9 BSD
05-Jul-2019 45 BSD
04-Jul-2019 45.4 BSD
03-Jul-2019 45.5 BSD
02-Jul-2019 45.4 BSD
01-Jul-2019 44.4 BSD
30-Jun-2019 45.3 BSD
29-Jun-2019 45.3 BSD
28-Jun-2019 45.3 BSD
27-Jun-2019 45.2 BSD
26-Jun-2019 45.2 BSD
25-Jun-2019 45.7 BSD
24-Jun-2019 45.6 BSD
23-Jun-2019 44.9 BSD
22-Jun-2019 44.9 BSD
21-Jun-2019 44.9 BSD
20-Jun-2019 44.6 BSD
19-Jun-2019 43.5 BSD
18-Jun-2019 43.2 BSD
17-Jun-2019 43 BSD
16-Jun-2019 43.1 BSD
15-Jun-2019 43.1 BSD
14-Jun-2019 43 BSD
13-Jun-2019 43.1 BSD
12-Jun-2019 42.8 BSD
11-Jun-2019 42.6 BSD
10-Jun-2019 42.6 BSD
09-Jun-2019 43 BSD
08-Jun-2019 43 BSD
07-Jun-2019 43.1 BSD
06-Jun-2019 42.8 BSD
05-Jun-2019 42.7 BSD
04-Jun-2019 42.6 BSD
03-Jun-2019 42.5 BSD
02-Jun-2019 41.9 BSD
01-Jun-2019 41.9 BSD
31-May-2019 41.9 BSD
30-May-2019 41.4 BSD
29-May-2019 41.1 BSD
28-May-2019 41.1 BSD
27-May-2019 41.3 BSD
26-May-2019 41.2 BSD
25-May-2019 41.2 BSD
24-May-2019 41.3 BSD
23-May-2019 41.2 BSD
22-May-2019 40.9 BSD
21-May-2019 40.9 BSD
20-May-2019 41 BSD
19-May-2019 41 BSD
18-May-2019 41 BSD
17-May-2019 41 BSD
16-May-2019 41.3 BSD
15-May-2019 41.6 BSD
14-May-2019 41.6 BSD
13-May-2019 41.7 BSD
12-May-2019 41.3 BSD
11-May-2019 41.3 BSD
10-May-2019 41.3 BSD
09-May-2019 41.2 BSD
08-May-2019 41.1 BSD
07-May-2019 41.2 BSD
06-May-2019 41.1 BSD
05-May-2019 41.1 BSD
04-May-2019 41.1 BSD
03-May-2019 41 BSD
02-May-2019 40.8 BSD
01-May-2019 41 BSD
30-Apr-2019 41.2 BSD
29-Apr-2019 41.1 BSD
28-Apr-2019 41.3 BSD
27-Apr-2019 41.3 BSD
26-Apr-2019 41.3 BSD
25-Apr-2019 41 BSD
24-Apr-2019 41 BSD
23-Apr-2019 40.8 BSD
22-Apr-2019 40.9 BSD
21-Apr-2019 41 BSD
20-Apr-2019 41 BSD
19-Apr-2019 41 BSD
18-Apr-2019 40.9 BSD
17-Apr-2019 40.9 BSD
16-Apr-2019 41 BSD
15-Apr-2019 41.3 BSD
14-Apr-2019 41.4 BSD
13-Apr-2019 41.4 BSD
12-Apr-2019 41.4 BSD
11-Apr-2019 41.5 BSD
10-Apr-2019 42 BSD
09-Apr-2019 41.9 BSD
08-Apr-2019 41.7 BSD
07-Apr-2019 41.5 BSD
06-Apr-2019 41.5 BSD
05-Apr-2019 41.5 BSD
04-Apr-2019 41.5 BSD
03-Apr-2019 41.4 BSD
02-Apr-2019 41.5 BSD
01-Apr-2019 41.3 BSD
31-Mar-2019 41.5 BSD
30-Mar-2019 41.5 BSD
29-Mar-2019 41.5 BSD
28-Mar-2019 41.4 BSD
27-Mar-2019 42 BSD
26-Mar-2019 42.3 BSD
25-Mar-2019 42.5 BSD
24-Mar-2019 42.2 BSD
23-Mar-2019 42.2 BSD
22-Mar-2019 42.2 BSD
21-Mar-2019 42 BSD
20-Mar-2019 42.2 BSD
19-Mar-2019 41.9 BSD
18-Mar-2019 41.8 BSD
17-Mar-2019 41.8 BSD
16-Mar-2019 41.8 BSD
15-Mar-2019 41.8 BSD
14-Mar-2019 41.6 BSD
13-Mar-2019 42.1 BSD
12-Mar-2019 41.8 BSD
11-Mar-2019 41.5 BSD
10-Mar-2019 41.7 BSD
09-Mar-2019 41.7 BSD
08-Mar-2019 41.7 BSD
07-Mar-2019 41.3 BSD
06-Mar-2019 41.3 BSD
05-Mar-2019 41.3 BSD
04-Mar-2019 41.3 BSD
03-Mar-2019 41.5 BSD
02-Mar-2019 41.5 BSD
01-Mar-2019 41.5 BSD
28-Feb-2019 42.2 BSD
27-Feb-2019 42.4 BSD
26-Feb-2019 42.7 BSD
25-Feb-2019 42.6 BSD
24-Feb-2019 42.6 BSD
23-Feb-2019 42.6 BSD
22-Feb-2019 42.6 BSD
21-Feb-2019 42.6 BSD
20-Feb-2019 43 BSD
19-Feb-2019 43 BSD
18-Feb-2019 42.6 BSD
17-Feb-2019 42.4 BSD
16-Feb-2019 42.4 BSD
15-Feb-2019 42.4 BSD
14-Feb-2019 42.1 BSD
13-Feb-2019 41.9 BSD
12-Feb-2019 42.1 BSD
11-Feb-2019 42 BSD
10-Feb-2019 42.2 BSD
09-Feb-2019 42.2 BSD
08-Feb-2019 42.2 BSD
07-Feb-2019 42.1 BSD
06-Feb-2019 42 BSD
05-Feb-2019 42.2 BSD
04-Feb-2019 42.2 BSD
03-Feb-2019 42.3 BSD
02-Feb-2019 42.3 BSD
01-Feb-2019 42.3 BSD
31-Jan-2019 42.4 BSD
30-Jan-2019 42.4 BSD
29-Jan-2019 42.1 BSD
28-Jan-2019 41.8 BSD
27-Jan-2019 41.8 BSD
26-Jan-2019 41.8 BSD
25-Jan-2019 41.7 BSD
24-Jan-2019 41.1 BSD
23-Jan-2019 41.2 BSD
22-Jan-2019 41.2 BSD
21-Jan-2019 41.1 BSD
20-Jan-2019 41.1 BSD
19-Jan-2019 41.1 BSD
18-Jan-2019 41.2 BSD
17-Jan-2019 41.5 BSD
16-Jan-2019 41.5 BSD
15-Jan-2019 41.4 BSD
14-Jan-2019 41.5 BSD
13-Jan-2019 41.3 BSD
12-Jan-2019 41.3 BSD
11-Jan-2019 41.3 BSD
10-Jan-2019 41.3 BSD
09-Jan-2019 41.5 BSD
08-Jan-2019 41.2 BSD
07-Jan-2019 41.3 BSD
06-Jan-2019 41.2 BSD
05-Jan-2019 41.2 BSD
04-Jan-2019 41.2 BSD
03-Jan-2019 41.5 BSD
02-Jan-2019 41.1 BSD
01-Jan-2019 41.1 BSD
31-Dec-2018 41.1 BSD
30-Dec-2018 41.1 BSD
29-Dec-2018 41.1 BSD
28-Dec-2018 41.1 BSD
27-Dec-2018 41 BSD
26-Dec-2018 40.6 BSD
25-Dec-2018 40.8 BSD
24-Dec-2018 40.8 BSD
23-Dec-2018 40.3 BSD
22-Dec-2018 40.3 BSD
21-Dec-2018 40.3 BSD
20-Dec-2018 40.6 BSD
19-Dec-2018 39.9 BSD
18-Dec-2018 40.1 BSD
17-Dec-2018 40 BSD
16-Dec-2018 39.7 BSD
15-Dec-2018 39.7 BSD
14-Dec-2018 39.8 BSD
13-Dec-2018 39.9 BSD
12-Dec-2018 40 BSD
11-Dec-2018 39.9 BSD
10-Dec-2018 39.9 BSD
09-Dec-2018 40.1 BSD
08-Dec-2018 40.1 BSD
07-Dec-2018 40.1 BSD
06-Dec-2018 39.7 BSD
05-Dec-2018 39.7 BSD
04-Dec-2018 39.7 BSD
03-Dec-2018 39.5 BSD
02-Dec-2018 39.2 BSD
01-Dec-2018 39.2 BSD
30-Nov-2018 39.2 BSD
29-Nov-2018 39.3 BSD
28-Nov-2018 39.2 BSD
27-Nov-2018 38.9 BSD
26-Nov-2018 39.2 BSD
25-Nov-2018 39.3 BSD
24-Nov-2018 39.3 BSD
23-Nov-2018 39.3 BSD
22-Nov-2018 39.4 BSD
21-Nov-2018 39.4 BSD
20-Nov-2018 39.2 BSD
19-Nov-2018 39.3 BSD
18-Nov-2018 39.2 BSD
17-Nov-2018 39.2 BSD
16-Nov-2018 39.2 BSD
15-Nov-2018 39 BSD
14-Nov-2018 38.9 BSD
13-Nov-2018 38.5 BSD
12-Nov-2018 38.6 BSD
11-Nov-2018 38.8 BSD
10-Nov-2018 38.8 BSD
09-Nov-2018 38.8 BSD
08-Nov-2018 39.2 BSD
07-Nov-2018 39.4 BSD
06-Nov-2018 39.3 BSD
05-Nov-2018 39.5 BSD
04-Nov-2018 39.6 BSD
03-Nov-2018 39.6 BSD
02-Nov-2018 39.6 BSD
01-Nov-2018 39.7 BSD
31-Oct-2018 39 BSD
30-Oct-2018 39.3 BSD
29-Oct-2018 39.5 BSD
28-Oct-2018 39.6 BSD
27-Oct-2018 39.6 BSD
26-Oct-2018 39.6 BSD
25-Oct-2018 39.5 BSD
24-Oct-2018 39.6 BSD
23-Oct-2018 39.5 BSD
22-Oct-2018 39.3 BSD
21-Oct-2018 39.4 BSD
20-Oct-2018 39.4 BSD
19-Oct-2018 39.4 BSD
18-Oct-2018 39.3 BSD
17-Oct-2018 39.3 BSD
16-Oct-2018 39.3 BSD
15-Oct-2018 39.4 BSD
14-Oct-2018 39.1 BSD
13-Oct-2018 39.1 BSD
12-Oct-2018 39.1 BSD
11-Oct-2018 39.3 BSD
10-Oct-2018 38.3 BSD
09-Oct-2018 38.2 BSD
08-Oct-2018 38.2 BSD
07-Oct-2018 38.6 BSD
06-Oct-2018 38.6 BSD
05-Oct-2018 38.6 BSD
04-Oct-2018 38.5 BSD
03-Oct-2018 38.5 BSD
02-Oct-2018 38.6 BSD
01-Oct-2018 38.2 BSD
30-Sep-2018 38.3 BSD
29-Sep-2018 38.3 BSD
28-Sep-2018 38.3 BSD
27-Sep-2018 38 BSD
26-Sep-2018 38.4 BSD
25-Sep-2018 38.6 BSD
24-Sep-2018 38.5 BSD
23-Sep-2018 38.5 BSD
22-Sep-2018 38.5 BSD
21-Sep-2018 38.5 BSD
20-Sep-2018 38.8 BSD
19-Sep-2018 38.6 BSD
18-Sep-2018 38.5 BSD
17-Sep-2018 38.6 BSD
16-Sep-2018 38.3 BSD
15-Sep-2018 38.3 BSD
14-Sep-2018 38.3 BSD
13-Sep-2018 38.6 BSD
12-Sep-2018 38.7 BSD
11-Sep-2018 38.4 BSD
10-Sep-2018 38.4 BSD
09-Sep-2018 38.4 BSD
08-Sep-2018 38.4 BSD
07-Sep-2018 38.4 BSD
06-Sep-2018 38.5 BSD
05-Sep-2018 38.4 BSD
04-Sep-2018 38.3 BSD
03-Sep-2018 38.5 BSD
02-Sep-2018 38.5 BSD
01-Sep-2018 38.5 BSD
31-Aug-2018 38.5 BSD
30-Aug-2018 38.5 BSD
29-Aug-2018 38.7 BSD
28-Aug-2018 38.6 BSD
27-Aug-2018 38.9 BSD
26-Aug-2018 38.7 BSD
25-Aug-2018 38.7 BSD
24-Aug-2018 38.7 BSD
23-Aug-2018 38.1 BSD
22-Aug-2018 38.4 BSD
21-Aug-2018 38.3 BSD
20-Aug-2018 38.2 BSD
19-Aug-2018 38 BSD
18-Aug-2018 38 BSD
17-Aug-2018 38 BSD
16-Aug-2018 37.7 BSD
15-Aug-2018 37.7 BSD
14-Aug-2018 38.3 BSD
13-Aug-2018 38.3 BSD
12-Aug-2018 38.9 BSD
11-Aug-2018 38.9 BSD
10-Aug-2018 38.9 BSD
09-Aug-2018 38.9 BSD
08-Aug-2018 39 BSD
07-Aug-2018 38.9 BSD
06-Aug-2018 38.7 BSD
05-Aug-2018 38.9 BSD
04-Aug-2018 38.9 BSD
03-Aug-2018 39 BSD
02-Aug-2018 38.8 BSD
01-Aug-2018 39 BSD
31-Jul-2018 39.3 BSD
30-Jul-2018 39.2 BSD
29-Jul-2018 39.3 BSD
28-Jul-2018 39.3 BSD
27-Jul-2018 39.3 BSD
26-Jul-2018 39.3 BSD
25-Jul-2018 39.5 BSD
24-Jul-2018 39.3 BSD
23-Jul-2018 39.3 BSD
22-Jul-2018 39.5 BSD
21-Jul-2018 39.5 BSD
20-Jul-2018 39.5 BSD
19-Jul-2018 39.2 BSD
18-Jul-2018 39.4 BSD
17-Jul-2018 39.4 BSD
16-Jul-2018 39.8 BSD
15-Jul-2018 39.8 BSD
14-Jul-2018 39.8 BSD
13-Jul-2018 39.8 BSD
12-Jul-2018 40 BSD
11-Jul-2018 39.9 BSD
10-Jul-2018 40.3 BSD
09-Jul-2018 40.4 BSD
08-Jul-2018 40.3 BSD
07-Jul-2018 40.3 BSD
06-Jul-2018 40.3 BSD
05-Jul-2018 40.3 BSD
04-Jul-2018 40.3 BSD
03-Jul-2018 40.2 BSD
02-Jul-2018 39.8 BSD
01-Jul-2018 40.2 BSD
30-Jun-2018 40.2 BSD
29-Jun-2018 40.2 BSD
28-Jun-2018 40.1 BSD
27-Jun-2018 40.2 BSD
26-Jun-2018 40.4 BSD
25-Jun-2018 40.6 BSD
24-Jun-2018 40.7 BSD
23-Jun-2018 40.7 BSD
22-Jun-2018 40.8 BSD
21-Jun-2018 40.7 BSD
20-Jun-2018 40.7 BSD
19-Jun-2018 40.9 BSD
18-Jun-2018 41 BSD
17-Jun-2018 41.1 BSD
16-Jun-2018 41.1 BSD
15-Jun-2018 41.1 BSD
14-Jun-2018 41.8 BSD
13-Jun-2018 41.7 BSD
12-Jun-2018 41.6 BSD
11-Jun-2018 41.7 BSD
10-Jun-2018 41.7 BSD
09-Jun-2018 41.7 BSD
08-Jun-2018 41.7 BSD
07-Jun-2018 41.6 BSD
06-Jun-2018 41.6 BSD
05-Jun-2018 41.6 BSD
04-Jun-2018 41.5 BSD
03-Jun-2018 41.5 BSD
02-Jun-2018 41.5 BSD
01-Jun-2018 41.5 BSD
31-May-2018 41.7 BSD
30-May-2018 41.8 BSD
29-May-2018 41.7 BSD
28-May-2018 41.6 BSD
27-May-2018 41.8 BSD
26-May-2018 41.8 BSD
25-May-2018 41.7 BSD
24-May-2018 41.9 BSD
23-May-2018 41.5 BSD
22-May-2018 41.5 BSD
21-May-2018 41.5 BSD
20-May-2018 41.5 BSD
19-May-2018 41.5 BSD
18-May-2018 41.5 BSD
17-May-2018 41.4 BSD
16-May-2018 41.4 BSD
15-May-2018 41.5 BSD
14-May-2018 42.2 BSD
13-May-2018 42.3 BSD
12-May-2018 42.3 BSD
11-May-2018 42.3 BSD
10-May-2018 42.4 BSD
09-May-2018 42.1 BSD
08-May-2018 42.2 BSD
07-May-2018 42.2 BSD
06-May-2018 42.2 BSD
05-May-2018 42.2 BSD
04-May-2018 42.2 BSD
03-May-2018 42.1 BSD



This page presents a tabular representation of historical data, detailing the gold prices in Bahamas from November 23, 2024, to 2016, covering the last decade(+7 years) . To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.

Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last decade(+7 years) in Bahamas, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last decade(+7 years) to other time frames, switch the currency from Bahamian dollar to others, and can also change the way the data is displayed.

Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Bahamian dollar (BSD) as the default currency, and (3) it focuses on the last decade(+7 years) of data.