Last 6 Months Gold Prices in Cuba
Charts of Different Durations
Table/Data View of Different Durations
Last 6 Months Gold Price
| Date | Gold Price per Gram |
|---|---|
| Current Price | 2755.8 CUP |
| 21-Aug-2025 | 2759.8 CUP |
| 20-Aug-2025 | 2767.5 CUP |
| 19-Aug-2025 | 2741 CUP |
| 18-Aug-2025 | 2754.8 CUP |
| 17-Aug-2025 | 2757.7 CUP |
| 16-Aug-2025 | 2757.7 CUP |
| 15-Aug-2025 | 2757.7 CUP |
| 14-Aug-2025 | 2757 CUP |
| 13-Aug-2025 | 2774 CUP |
| 12-Aug-2025 | 2767.5 CUP |
| 11-Aug-2025 | 2763 CUP |
| 10-Aug-2025 | 2808.5 CUP |
| 09-Aug-2025 | 2808.5 CUP |
| 08-Aug-2025 | 2808.5 CUP |
| 07-Aug-2025 | 2808.1 CUP |
| 06-Aug-2025 | 2784.9 CUP |
| 05-Aug-2025 | 2794.5 CUP |
| 04-Aug-2025 | 2788.8 CUP |
| 03-Aug-2025 | 2779.5 CUP |
| 02-Aug-2025 | 2779.5 CUP |
| 01-Aug-2025 | 2779.5 CUP |
| 31-Jul-2025 | 2719.6 CUP |
| 30-Jul-2025 | 2707.2 CUP |
| 29-Jul-2025 | 2749.6 CUP |
| 28-Jul-2025 | 2739.8 CUP |
| 27-Jul-2025 | 2758.5 CUP |
| 26-Jul-2025 | 2759.8 CUP |
| 25-Jul-2025 | 2759.8 CUP |
| 24-Jul-2025 | 2784.3 CUP |
| 23-Jul-2025 | 2799.8 CUP |
| 22-Jul-2025 | 2836.4 CUP |
| 21-Jul-2025 | 2808.1 CUP |
| 20-Jul-2025 | 2770 CUP |
| 19-Jul-2025 | 2770 CUP |
| 18-Jul-2025 | 2770 CUP |
| 17-Jul-2025 | 2760.1 CUP |
| 16-Jul-2025 | 2767.2 CUP |
| 15-Jul-2025 | 2747.7 CUP |
| 14-Jul-2025 | 2763.8 CUP |
| 13-Jul-2025 | 2775.7 CUP |
| 12-Jul-2025 | 2775.7 CUP |
| 11-Jul-2025 | 2775.7 CUP |
| 10-Jul-2025 | 2747.7 CUP |
| 09-Jul-2025 | 2739.1 CUP |
| 08-Jul-2025 | 2729 CUP |
| 07-Jul-2025 | 2758.2 CUP |
| 06-Jul-2025 | 2758.7 CUP |
| 05-Jul-2025 | 2758.7 CUP |
| 04-Jul-2025 | 2758.7 CUP |
| 03-Jul-2025 | 2749.3 CUP |
| 02-Jul-2025 | 2775.2 CUP |
| 01-Jul-2025 | 2759.5 CUP |
| 30-Jun-2025 | 2730.3 CUP |
| 29-Jun-2025 | 2705.8 CUP |
| 28-Jun-2025 | 2705.8 CUP |
| 27-Jun-2025 | 2705.8 CUP |
| 26-Jun-2025 | 2751 CUP |
| 25-Jun-2025 | 2754.7 CUP |
| 24-Jun-2025 | 2747.3 CUP |
| 23-Jun-2025 | 2784.7 CUP |
| 22-Jun-2025 | 2784 CUP |
| 21-Jun-2025 | 2784 CUP |
| 20-Jun-2025 | 2784 CUP |
| 19-Jun-2025 | 2786.6 CUP |
| 18-Jun-2025 | 2784.8 CUP |
| 17-Jun-2025 | 2800.7 CUP |
| 16-Jun-2025 | 2797.8 CUP |
| 15-Jun-2025 | 2838.5 CUP |
| 14-Jun-2025 | 2838.5 CUP |
| 13-Jun-2025 | 2838.5 CUP |
| 12-Jun-2025 | 2798.9 CUP |
| 11-Jun-2025 | 2773.4 CUP |
| 10-Jun-2025 | 2746.8 CUP |
| 09-Jun-2025 | 2748.9 CUP |
| 08-Jun-2025 | 2737 CUP |
| 07-Jun-2025 | 2737 CUP |
| 06-Jun-2025 | 2737 CUP |
| 05-Jun-2025 | 2771.3 CUP |
| 04-Jun-2025 | 2787.7 CUP |
| 03-Jun-2025 | 2771.9 CUP |
| 02-Jun-2025 | 2795.1 CUP |
| 01-Jun-2025 | 2721.2 CUP |
| 31-May-2025 | 2721.2 CUP |
| 30-May-2025 | 2721.2 CUP |
| 29-May-2025 | 2742.6 CUP |
| 28-May-2025 | 2717.1 CUP |
| 27-May-2025 | 2728.5 CUP |
| 26-May-2025 | 2763 CUP |
| 25-May-2025 | 2775.9 CUP |
| 24-May-2025 | 2775.9 CUP |
| 23-May-2025 | 2775.9 CUP |
| 22-May-2025 | 2723.7 CUP |
| 21-May-2025 | 2740.2 CUP |
| 20-May-2025 | 2719.4 CUP |
| 19-May-2025 | 2669.6 CUP |
| 18-May-2025 | 2644.1 CUP |
| 17-May-2025 | 2644.1 CUP |
| 16-May-2025 | 2644.1 CUP |
| 15-May-2025 | 2678.1 CUP |
| 14-May-2025 | 2626.3 CUP |
| 13-May-2025 | 2686.6 CUP |
| 12-May-2025 | 2674.4 CUP |
| 11-May-2025 | 2751.8 CUP |
| 10-May-2025 | 2751.8 CUP |
| 09-May-2025 | 2751.8 CUP |
| 08-May-2025 | 2732.3 CUP |
| 07-May-2025 | 2781.3 CUP |
| 06-May-2025 | 2836.5 CUP |
| 05-May-2025 | 2755.5 CUP |
| 04-May-2025 | 2677.6 CUP |
| 03-May-2025 | 2677.6 CUP |
| 02-May-2025 | 2677.6 CUP |
| 01-May-2025 | 2677.2 CUP |
| 30-Apr-2025 | 2718.8 CUP |
| 29-Apr-2025 | 2742.1 CUP |
| 28-Apr-2025 | 2764.1 CUP |
| 27-Apr-2025 | 2739.8 CUP |
| 26-Apr-2025 | 2739.8 CUP |
| 25-Apr-2025 | 2739.8 CUP |
| 24-Apr-2025 | 2768 CUP |
| 23-Apr-2025 | 2718.4 CUP |
| 22-Apr-2025 | 2794.1 CUP |
| 21-Apr-2025 | 2830.7 CUP |
| 20-Apr-2025 | 2750.3 CUP |
| 19-Apr-2025 | 2750.3 CUP |
| 18-Apr-2025 | 2750.3 CUP |
| 17-Apr-2025 | 2750.3 CUP |
| 16-Apr-2025 | 2763.4 CUP |
| 15-Apr-2025 | 2670 CUP |
| 14-Apr-2025 | 2653.9 CUP |
| 13-Apr-2025 | 2674.9 CUP |
| 12-Apr-2025 | 2674.9 CUP |
| 11-Apr-2025 | 2674.9 CUP |
| 10-Apr-2025 | 2625.2 CUP |
| 09-Apr-2025 | 2548.1 CUP |
| 08-Apr-2025 | 2465.8 CUP |
| 07-Apr-2025 | 2465.9 CUP |
| 06-Apr-2025 | 2509.5 CUP |
| 05-Apr-2025 | 2509.5 CUP |
| 04-Apr-2025 | 2509.5 CUP |
| 03-Apr-2025 | 2575 CUP |
| 02-Apr-2025 | 2591.7 CUP |
| 01-Apr-2025 | 2574 CUP |
| 31-Mar-2025 | 2581.8 CUP |
| 30-Mar-2025 | 2548.8 CUP |
| 29-Mar-2025 | 2548.8 CUP |
| 28-Mar-2025 | 2548.8 CUP |
| 27-Mar-2025 | 2526.3 CUP |
| 26-Mar-2025 | 2496 CUP |
| 25-Mar-2025 | 2496.3 CUP |
| 24-Mar-2025 | 2489.2 CUP |
| 23-Mar-2025 | 2498.9 CUP |
| 22-Mar-2025 | 2498.9 CUP |
| 21-Mar-2025 | 2498.9 CUP |
| 20-Mar-2025 | 2516.9 CUP |
| 19-Mar-2025 | 2519 CUP |
| 18-Mar-2025 | 2508.3 CUP |
| 17-Mar-2025 | 2479.2 CUP |
| 16-Mar-2025 | 2469.9 CUP |
| 15-Mar-2025 | 2469.9 CUP |
| 14-Mar-2025 | 2469.9 CUP |
| 13-Mar-2025 | 2470.4 CUP |
| 12-Mar-2025 | 2425.1 CUP |
| 11-Mar-2025 | 2410.5 CUP |
| 10-Mar-2025 | 2387.9 CUP |
| 09-Mar-2025 | 2406.6 CUP |
| 08-Mar-2025 | 2406.6 CUP |
| 07-Mar-2025 | 2406.6 CUP |
| 06-Mar-2025 | 2406.8 CUP |
| 05-Mar-2025 | 2413.1 CUP |
| 04-Mar-2025 | 2411.6 CUP |
| 03-Mar-2025 | 2390.7 CUP |
| 02-Mar-2025 | 2362.2 CUP |
| 01-Mar-2025 | 2362.2 CUP |
| 28-Feb-2025 | 2362.2 CUP |
| 27-Feb-2025 | 2378.4 CUP |
| 26-Feb-2025 | 2410.8 CUP |
| 25-Feb-2025 | 2409.5 CUP |
| 24-Feb-2025 | 2440.9 CUP |
| 23-Feb-2025 | 2428.2 CUP |
| 22-Feb-2025 | 2428.2 CUP |
| 21-Feb-2025 | 2428.2 CUP |
| 20-Feb-2025 | 2429.6 CUP |
| 19-Feb-2025 | 2424.8 CUP |
| 18-Feb-2025 | 2426.4 CUP |
| 17-Feb-2025 | 2396 CUP |
This page presents a tabular representation of historical data, detailing the gold prices in Cuba from August 22, 2025, to February 17, 2025, covering the last six(6) months . To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.
Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last six(6) months in Cuba, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last six(6) months to other time frames, switch the currency from Cuban Peso to others, and can also change the way the data is displayed.
Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Cuban Peso (CUP) as the default currency, and (3) it focuses on the last six(6) months of data.