Last 12 Months Gold Prices in Cuba

Flag of  CU
   Select a currency:
   Select a Weight:
   Select a Karat:
   Select a Format:
  Duration:




   Last 1 Year Gold Price


Date Gold Price per Gram
Current Price 2241.6 CUP
22-Nov-2024 2241.7 CUP
21-Nov-2024 2207 CUP
20-Nov-2024 2190 CUP
19-Nov-2024 2176 CUP
18-Nov-2024 2159.2 CUP
17-Nov-2024 2118.6 CUP
16-Nov-2024 2118.6 CUP
15-Nov-2024 2117.4 CUP
14-Nov-2024 2120.7 CUP
13-Nov-2024 2127.5 CUP
12-Nov-2024 2147.7 CUP
11-Nov-2024 2165.7 CUP
10-Nov-2024 2218.8 CUP
09-Nov-2024 2218.8 CUP
08-Nov-2024 2218.5 CUP
07-Nov-2024 2238.6 CUP
06-Nov-2024 2198.2 CUP
05-Nov-2024 2268.2 CUP
04-Nov-2024 2262 CUP
03-Nov-2024 2261.9 CUP
02-Nov-2024 2261.9 CUP
01-Nov-2024 2260.4 CUP
31-Oct-2024 2268.1 CUP
30-Oct-2024 2304.1 CUP
29-Oct-2024 2293.6 CUP
28-Oct-2024 2266.9 CUP
27-Oct-2024 2270.9 CUP
26-Oct-2024 2270.9 CUP
25-Oct-2024 2269.2 CUP
24-Oct-2024 2261.7 CUP
23-Oct-2024 2244.6 CUP
22-Oct-2024 2272.2 CUP
21-Oct-2024 2248 CUP
20-Oct-2024 2249.5 CUP
19-Oct-2024 2249.5 CUP
18-Oct-2024 2249.5 CUP
17-Oct-2024 2226 CUP
16-Oct-2024 2210.1 CUP
15-Oct-2024 2200.9 CUP
14-Oct-2024 2189.6 CUP
13-Oct-2024 2196 CUP
12-Oct-2024 2196 CUP
11-Oct-2024 2196 CUP
10-Oct-2024 2173.9 CUP
09-Oct-2024 2155.6 CUP
08-Oct-2024 2167.1 CUP
07-Oct-2024 2184.3 CUP
06-Oct-2024 2192.1 CUP
05-Oct-2024 2192.1 CUP
04-Oct-2024 2192.1 CUP
03-Oct-2024 2195.6 CUP
02-Oct-2024 2197.7 CUP
01-Oct-2024 2201.5 CUP
30-Sep-2024 2177.9 CUP
29-Sep-2024 2193.4 CUP
28-Sep-2024 2193.4 CUP
27-Sep-2024 2193.4 CUP
26-Sep-2024 2208.9 CUP
25-Sep-2024 2196.5 CUP
24-Sep-2024 2196.5 CUP
23-Sep-2024 2172.9 CUP
22-Sep-2024 2166.7 CUP
21-Sep-2024 2166.7 CUP
20-Sep-2024 2166.7 CUP
19-Sep-2024 2138.2 CUP
18-Sep-2024 2115.3 CUP
17-Sep-2024 2123.8 CUP
16-Sep-2024 2134.7 CUP
15-Sep-2024 2133.2 CUP
14-Sep-2024 2133.2 CUP
13-Sep-2024 2133.2 CUP
12-Sep-2024 2115 CUP
11-Sep-2024 2076.2 CUP
10-Sep-2024 2080.3 CUP
09-Sep-2024 2071.8 CUP
08-Sep-2024 2064.4 CUP
07-Sep-2024 2064.4 CUP
06-Sep-2024 2063.4 CUP
05-Sep-2024 2080.5 CUP
04-Sep-2024 2062.9 CUP
03-Sep-2024 2060.7 CUP
02-Sep-2024 2070.4 CUP
01-Sep-2024 2069.3 CUP
31-Aug-2024 2069.3 CUP
30-Aug-2024 2068.5 CUP
29-Aug-2024 2084.1 CUP
28-Aug-2024 2070.3 CUP
27-Aug-2024 2086.8 CUP
26-Aug-2024 2081.4 CUP
25-Aug-2024 2076.9 CUP
24-Aug-2024 2076.9 CUP
23-Aug-2024 2075.5 CUP
22-Aug-2024 2053.9 CUP
21-Aug-2024 2076.7 CUP
20-Aug-2024 2078.1 CUP
19-Aug-2024 2070 CUP
18-Aug-2024 2073 CUP
17-Aug-2024 2073 CUP
16-Aug-2024 2073.1 CUP
15-Aug-2024 2030.6 CUP
14-Aug-2024 2023.3 CUP
13-Aug-2024 2037.5 CUP
12-Aug-2024 2043.8 CUP
11-Aug-2024 2009.6 CUP
10-Aug-2024 2009.6 CUP
09-Aug-2024 2009.7 CUP
08-Aug-2024 2006.6 CUP
07-Aug-2024 1969.8 CUP
06-Aug-2024 1976.7 CUP
05-Aug-2024 1992.4 CUP
04-Aug-2024 2019.1 CUP
03-Aug-2024 2019.1 CUP
02-Aug-2024 2019.3 CUP
01-Aug-2024 2022.2 CUP
31-Jul-2024 2023.2 CUP
30-Jul-2024 1992.8 CUP
29-Jul-2024 1970.6 CUP
28-Jul-2024 1973.8 CUP
27-Jul-2024 1973.8 CUP
26-Jul-2024 1973.8 CUP
25-Jul-2024 1954.4 CUP
24-Jul-2024 1981.4 CUP
23-Jul-2024 1991.8 CUP
22-Jul-2024 1980.8 CUP
21-Jul-2024 1982.8 CUP
20-Jul-2024 1982.8 CUP
19-Jul-2024 1982.8 CUP
18-Jul-2024 2021.1 CUP
17-Jul-2024 2032.3 CUP
16-Jul-2024 2040.6 CUP
15-Jul-2024 2002.3 CUP
14-Jul-2024 1993 CUP
13-Jul-2024 1993 CUP
12-Jul-2024 1993.5 CUP
11-Jul-2024 1996.5 CUP
10-Jul-2024 1960.1 CUP
10-Jul-2024 1960.1 CUP
09-Jul-2024 1954.2 CUP
09-Jul-2024 1954.2 CUP
08-Jul-2024 1950.9 CUP
07-Jul-2024 1976.9 CUP
06-Jul-2024 1976.9 CUP
05-Jul-2024 1976.9 CUP
04-Jul-2024 1948.4 CUP
03-Jul-2024 1949.1 CUP
02-Jul-2024 1926.8 CUP
01-Jul-2024 1927.9 CUP
30-Jun-2024 1921.1 CUP
29-Jun-2024 1922.1 CUP
28-Jun-2024 1922.1 CUP
27-Jun-2024 1923.5 CUP
26-Jun-2024 1899.9 CUP
25-Jun-2024 1918.6 CUP
24-Jun-2024 1927.1 CUP
23-Jun-2024 1918.5 CUP
22-Jun-2024 1918.8 CUP
21-Jun-2024 1918.8 CUP
20-Jun-2024 1950.4 CUP
19-Jun-2024 1925.9 CUP
18-Jun-2024 1925.1 CUP
17-Jun-2024 1917.7 CUP
16-Jun-2024 1925.1 CUP
15-Jun-2024 1928.2 CUP
14-Jun-2024 1927.8 CUP
13-Jun-2024 1903.8 CUP
12-Jun-2024 1919.4 CUP
11-Jun-2024 1914.7 CUP
10-Jun-2024 1909.1 CUP
09-Jun-2024 1899 CUP
08-Jun-2024 1896.2 CUP
07-Jun-2024 1894 CUP
06-Jun-2024 1964.7 CUP
05-Jun-2024 1948.4 CUP
04-Jun-2024 1924.4 CUP
03-Jun-2024 1942.7 CUP
02-Jun-2024 1923.1 CUP
01-Jun-2024 1925.4 CUP
31-May-2024 1925.4 CUP
30-May-2024 1937.2 CUP
29-May-2024 1932.4 CUP
28-May-2024 1949.7 CUP
27-May-2024 1943.8 CUP
26-May-2024 1933.5 CUP
25-May-2024 1929.3 CUP
24-May-2024 1929.5 CUP
23-May-2024 1927 CUP
22-May-2024 1967.9 CUP
21-May-2024 2001.8 CUP
20-May-2024 2007.2 CUP
19-May-2024 1999 CUP
18-May-2024 1995.9 CUP
17-May-2024 1998.5 CUP
16-May-2024 1966.3 CUP
15-May-2024 1974.7 CUP
14-May-2024 1948.4 CUP
13-May-2024 1932.6 CUP
12-May-2024 1952.1 CUP
11-May-2024 1952 CUP
10-May-2024 1952 CUP
09-May-2024 1940.2 CUP
08-May-2024 1908.8 CUP
07-May-2024 1913.6 CUP
06-May-2024 1922.5 CUP
05-May-2024 1902.9 CUP
04-May-2024 1902.6 CUP
03-May-2024 1903.1 CUP
02-May-2024 1903.9 CUP
01-May-2024 1919.1 CUP
30-Apr-2024 1894.7 CUP
29-Apr-2024 1928.4 CUP
28-Apr-2024 1930.5 CUP
27-Apr-2024 1932.6 CUP
26-Apr-2024 1931.5 CUP
25-Apr-2024 1928 CUP
24-Apr-2024 1916.2 CUP
23-Apr-2024 1920.2 CUP
22-Apr-2024 1925.6 CUP
21-Apr-2024 1971.8 CUP
20-Apr-2024 1977.5 CUP
19-Apr-2024 1975.5 CUP
18-Apr-2024 1966.7 CUP
17-Apr-2024 1954.6 CUP
16-Apr-2024 1972 CUP
15-Apr-2024 1971.5 CUP
14-Apr-2024 1948.5 CUP
13-Apr-2024 1937.8 CUP
12-Apr-2024 1936.6 CUP
11-Apr-2024 1962.8 CUP
10-Apr-2024 1930.3 CUP
09-Apr-2024 1943.9 CUP
08-Apr-2024 1933.5 CUP
07-Apr-2024 1911.2 CUP
06-Apr-2024 1925.9 CUP
05-Apr-2024 1924 CUP
04-Apr-2024 1893.8 CUP
03-Apr-2024 1901.7 CUP
02-Apr-2024 1887.1 CUP
01-Apr-2024 1861.1 CUP
31-Mar-2024 1849.4 CUP
30-Mar-2024 1846.9 CUP
29-Mar-2024 1846.9 CUP
28-Mar-2024 1846.9 CUP
27-Mar-2024 1814.2 CUP
26-Mar-2024 1800.9 CUP
25-Mar-2024 1795.8 CUP
24-Mar-2024 1789.9 CUP
23-Mar-2024 1790 CUP
22-Mar-2024 1789.9 CUP
21-Mar-2024 1803.3 CUP
20-Mar-2024 1805.7 CUP
19-Mar-2024 1783.7 CUP
18-Mar-2024 1785.2 CUP
17-Mar-2024 1782.1 CUP
16-Mar-2024 1782.1 CUP
15-Mar-2024 1783.1 CUP
14-Mar-2024 1788.1 CUP
13-Mar-2024 1796.1 CUP
12-Mar-2024 1782.4 CUP
11-Mar-2024 1803.1 CUP
10-Mar-2024 1799.6 CUP
09-Mar-2024 1799.6 CUP
08-Mar-2024 1798.6 CUP
07-Mar-2024 1784.9 CUP
06-Mar-2024 1772.7 CUP
05-Mar-2024 1760.4 CUP
04-Mar-2024 1748.9 CUP
03-Mar-2024 1722.1 CUP
02-Mar-2024 1722.1 CUP
01-Mar-2024 1722.6 CUP
29-Feb-2024 1690.5 CUP
28-Feb-2024 1680.8 CUP
27-Feb-2024 1677.7 CUP
26-Feb-2024 1678.8 CUP
25-Feb-2024 1682.5 CUP
24-Feb-2024 1682.9 CUP
23-Feb-2024 1684 CUP
22-Feb-2024 1672.1 CUP
21-Feb-2024 1675 CUP
20-Feb-2024 1673.4 CUP
19-Feb-2024 1668 CUP
18-Feb-2024 1664.3 CUP
17-Feb-2024 1664.3 CUP
16-Feb-2024 1663 CUP
15-Feb-2024 1656.5 CUP
14-Feb-2024 1645.9 CUP
13-Feb-2024 1646.8 CUP
12-Feb-2024 1669.2 CUP
11-Feb-2024 1673.5 CUP
10-Feb-2024 1673.5 CUP
09-Feb-2024 1673.4 CUP
08-Feb-2024 1680.4 CUP
07-Feb-2024 1682.3 CUP
06-Feb-2024 1683.5 CUP
05-Feb-2024 1673.9 CUP
04-Feb-2024 1686.1 CUP
03-Feb-2024 1686.1 CUP
02-Feb-2024 1684.3 CUP
01-Feb-2024 1698.6 CUP
31-Jan-2024 1680.3 CUP
30-Jan-2024 1683 CUP
29-Jan-2024 1678.1 CUP
28-Jan-2024 1668.4 CUP
27-Jan-2024 1668.4 CUP
26-Jan-2024 1666.9 CUP
25-Jan-2024 1668 CUP
24-Jan-2024 1664.1 CUP
23-Jan-2024 1677.2 CUP
22-Jan-2024 1669.6 CUP
21-Jan-2024 1677.7 CUP
20-Jan-2024 1677.7 CUP
19-Jan-2024 1677.3 CUP
18-Jan-2024 1670.2 CUP
17-Jan-2024 1658.2 CUP
16-Jan-2024 1677.2 CUP
15-Jan-2024 1698.6 CUP
14-Jan-2024 1693.7 CUP
13-Jan-2024 1693.7 CUP
12-Jan-2024 1692.1 CUP
11-Jan-2024 1675.2 CUP
10-Jan-2024 1673.7 CUP
09-Jan-2024 1678 CUP
08-Jan-2024 1676.6 CUP
07-Jan-2024 1690.9 CUP
06-Jan-2024 1690.9 CUP
05-Jan-2024 1690.5 CUP
04-Jan-2024 1690 CUP
03-Jan-2024 1685.6 CUP
02-Jan-2024 1703.4 CUP
01-Jan-2024 1705.1 CUP
31-Dec-2023 1705.1 CUP
30-Dec-2023 1705.1 CUP
29-Dec-2023 1708.3 CUP
28-Dec-2023 1709.7 CUP
27-Dec-2023 1717.2 CUP
26-Dec-2023 1705.3 CUP
25-Dec-2023 1697 CUP
24-Dec-2023 1697 CUP
23-Dec-2023 1697 CUP
22-Dec-2023 1697.8 CUP
21-Dec-2023 1689.5 CUP
20-Dec-2023 1679.6 CUP
19-Dec-2023 1685.6 CUP
18-Dec-2023 1674.7 CUP
17-Dec-2023 1669.5 CUP
16-Dec-2023 1669.5 CUP
15-Dec-2023 1668 CUP
14-Dec-2023 1681.7 CUP
13-Dec-2023 1666 CUP
12-Dec-2023 1636.6 CUP
11-Dec-2023 1638.1 CUP
10-Dec-2023 1657 CUP
09-Dec-2023 1657 CUP
08-Dec-2023 1653.9 CUP
07-Dec-2023 1678.3 CUP
06-Dec-2023 1677 CUP
05-Dec-2023 1670.2 CUP
04-Dec-2023 1679.2 CUP
03-Dec-2023 1712.7 CUP
02-Dec-2023 1712.7 CUP
01-Dec-2023 1710.3 CUP
30-Nov-2023 1682.9 CUP
29-Nov-2023 1690.8 CUP
28-Nov-2023 1687.2 CUP
27-Nov-2023 1663.9 CUP
26-Nov-2023 1654.9 CUP
25-Nov-2023 1654.9 CUP
24-Nov-2023 1654.9 CUP



This page presents a tabular representation of historical data, detailing the gold prices in Cuba from November 23, 2024, to November 23, 2023, covering the last one year. To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.

Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last one year in Cuba, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last one year to other time frames, switch the currency from Cuban Peso to others, and can also change the way the data is displayed.

Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Cuban Peso (CUP) as the default currency, and (3) it focuses on the last one year of data.