Last 12 Months Gold Prices in Cuba
Charts of Different Durations
Table/Data View of Different Durations
Last 1 Year Gold Price
| Date | Gold Price per Gram |
|---|---|
| Current Price | 2733.3 CUP |
| 27-Apr-2025 | 2739.8 CUP |
| 26-Apr-2025 | 2739.8 CUP |
| 25-Apr-2025 | 2739.8 CUP |
| 24-Apr-2025 | 2768 CUP |
| 23-Apr-2025 | 2718.4 CUP |
| 22-Apr-2025 | 2794.1 CUP |
| 21-Apr-2025 | 2830.7 CUP |
| 20-Apr-2025 | 2750.3 CUP |
| 19-Apr-2025 | 2750.3 CUP |
| 18-Apr-2025 | 2750.3 CUP |
| 17-Apr-2025 | 2750.3 CUP |
| 16-Apr-2025 | 2763.4 CUP |
| 15-Apr-2025 | 2670 CUP |
| 14-Apr-2025 | 2653.9 CUP |
| 13-Apr-2025 | 2674.9 CUP |
| 12-Apr-2025 | 2674.9 CUP |
| 11-Apr-2025 | 2674.9 CUP |
| 10-Apr-2025 | 2625.2 CUP |
| 09-Apr-2025 | 2548.1 CUP |
| 08-Apr-2025 | 2465.8 CUP |
| 07-Apr-2025 | 2465.9 CUP |
| 06-Apr-2025 | 2509.5 CUP |
| 05-Apr-2025 | 2509.5 CUP |
| 04-Apr-2025 | 2509.5 CUP |
| 03-Apr-2025 | 2575 CUP |
| 02-Apr-2025 | 2591.7 CUP |
| 01-Apr-2025 | 2574 CUP |
| 31-Mar-2025 | 2581.8 CUP |
| 30-Mar-2025 | 2548.8 CUP |
| 29-Mar-2025 | 2548.8 CUP |
| 28-Mar-2025 | 2548.8 CUP |
| 27-Mar-2025 | 2526.3 CUP |
| 26-Mar-2025 | 2496 CUP |
| 25-Mar-2025 | 2496.3 CUP |
| 24-Mar-2025 | 2489.2 CUP |
| 23-Mar-2025 | 2498.9 CUP |
| 22-Mar-2025 | 2498.9 CUP |
| 21-Mar-2025 | 2498.9 CUP |
| 20-Mar-2025 | 2516.9 CUP |
| 19-Mar-2025 | 2519 CUP |
| 18-Mar-2025 | 2508.3 CUP |
| 17-Mar-2025 | 2479.2 CUP |
| 16-Mar-2025 | 2469.9 CUP |
| 15-Mar-2025 | 2469.9 CUP |
| 14-Mar-2025 | 2469.9 CUP |
| 13-Mar-2025 | 2470.4 CUP |
| 12-Mar-2025 | 2425.1 CUP |
| 11-Mar-2025 | 2410.5 CUP |
| 10-Mar-2025 | 2387.9 CUP |
| 09-Mar-2025 | 2406.6 CUP |
| 08-Mar-2025 | 2406.6 CUP |
| 07-Mar-2025 | 2406.6 CUP |
| 06-Mar-2025 | 2406.8 CUP |
| 05-Mar-2025 | 2413.1 CUP |
| 04-Mar-2025 | 2411.6 CUP |
| 03-Mar-2025 | 2390.7 CUP |
| 02-Mar-2025 | 2362.2 CUP |
| 01-Mar-2025 | 2362.2 CUP |
| 28-Feb-2025 | 2362.2 CUP |
| 27-Feb-2025 | 2378.4 CUP |
| 26-Feb-2025 | 2410.8 CUP |
| 25-Feb-2025 | 2409.5 CUP |
| 24-Feb-2025 | 2440.9 CUP |
| 23-Feb-2025 | 2428.2 CUP |
| 22-Feb-2025 | 2428.2 CUP |
| 21-Feb-2025 | 2428.2 CUP |
| 20-Feb-2025 | 2429.6 CUP |
| 19-Feb-2025 | 2424.8 CUP |
| 18-Feb-2025 | 2426.4 CUP |
| 17-Feb-2025 | 2396 CUP |
| 16-Feb-2025 | 2383 CUP |
| 15-Feb-2025 | 2383 CUP |
| 14-Feb-2025 | 2383 CUP |
| 13-Feb-2025 | 2420.2 CUP |
| 12-Feb-2025 | 2400.8 CUP |
| 11-Feb-2025 | 2395 CUP |
| 10-Feb-2025 | 2403.8 CUP |
| 09-Feb-2025 | 2364.8 CUP |
| 08-Feb-2025 | 2364.8 CUP |
| 07-Feb-2025 | 2364.8 CUP |
| 06-Feb-2025 | 2360.8 CUP |
| 05-Feb-2025 | 2369.5 CUP |
| 04-Feb-2025 | 2349.6 CUP |
| 03-Feb-2025 | 2326.6 CUP |
| 02-Feb-2025 | 2314.2 CUP |
| 01-Feb-2025 | 2314.2 CUP |
| 31-Jan-2025 | 2314.2 CUP |
| 30-Jan-2025 | 2310.2 CUP |
| 29-Jan-2025 | 2281.1 CUP |
| 28-Jan-2025 | 2284.2 CUP |
| 27-Jan-2025 | 2265.3 CUP |
| 26-Jan-2025 | 2291 CUP |
| 25-Jan-2025 | 2291 CUP |
| 24-Jan-2025 | 2291 CUP |
| 23-Jan-2025 | 2277.1 CUP |
| 22-Jan-2025 | 2278.3 CUP |
| 21-Jan-2025 | 2269 CUP |
| 20-Jan-2025 | 2238 CUP |
| 19-Jan-2025 | 2233.9 CUP |
| 18-Jan-2025 | 2233.9 CUP |
| 17-Jan-2025 | 2233.9 CUP |
| 16-Jan-2025 | 2243.6 CUP |
| 15-Jan-2025 | 2229.2 CUP |
| 14-Jan-2025 | 2213.1 CUP |
| 13-Jan-2025 | 2201.4 CUP |
| 12-Jan-2025 | 2222.8 CUP |
| 11-Jan-2025 | 2222.8 CUP |
| 10-Jan-2025 | 2222.8 CUP |
| 09-Jan-2025 | 2207.3 CUP |
| 08-Jan-2025 | 2200.2 CUP |
| 07-Jan-2025 | 2189.4 CUP |
| 06-Jan-2025 | 2179.2 CUP |
| 05-Jan-2025 | 2182.2 CUP |
| 04-Jan-2025 | 2182.2 CUP |
| 03-Jan-2025 | 2182.2 CUP |
| 02-Jan-2025 | 2197.1 CUP |
| 01-Jan-2025 | 2168.9 CUP |
| 31-Dec-2024 | 2168.9 CUP |
| 30-Dec-2024 | 2153.9 CUP |
| 29-Dec-2024 | 2164.7 CUP |
| 28-Dec-2024 | 2164.7 CUP |
| 27-Dec-2024 | 2164.7 CUP |
| 26-Dec-2024 | 2176.8 CUP |
| 25-Dec-2024 | 2163.2 CUP |
| 24-Dec-2024 | 2163.2 CUP |
| 23-Dec-2024 | 2159.8 CUP |
| 22-Dec-2024 | 2167.1 CUP |
| 21-Dec-2024 | 2167.1 CUP |
| 20-Dec-2024 | 2167.1 CUP |
| 19-Dec-2024 | 2144.3 CUP |
| 18-Dec-2024 | 2137 CUP |
| 17-Dec-2024 | 2187.3 CUP |
| 16-Dec-2024 | 2192.8 CUP |
| 15-Dec-2024 | 2189.3 CUP |
| 14-Dec-2024 | 2189.3 CUP |
| 13-Dec-2024 | 2189.3 CUP |
| 12-Dec-2024 | 2215.9 CUP |
| 11-Dec-2024 | 2246.9 CUP |
| 10-Dec-2024 | 2227 CUP |
| 09-Dec-2024 | 2198.9 CUP |
| 08-Dec-2024 | 2176.6 CUP |
| 07-Dec-2024 | 2176.6 CUP |
| 06-Dec-2024 | 2176.6 CUP |
| 05-Dec-2024 | 2175.9 CUP |
| 04-Dec-2024 | 2190.3 CUP |
| 03-Dec-2024 | 2185.3 CUP |
| 02-Dec-2024 | 2181.2 CUP |
| 01-Dec-2024 | 2191.2 CUP |
| 30-Nov-2024 | 2191.2 CUP |
| 29-Nov-2024 | 2191.2 CUP |
| 28-Nov-2024 | 2180.2 CUP |
| 27-Nov-2024 | 2178.5 CUP |
| 26-Nov-2024 | 2176 CUP |
| 25-Nov-2024 | 2170.5 CUP |
| 24-Nov-2024 | 2241.7 CUP |
| 23-Nov-2024 | 2241.7 CUP |
| 22-Nov-2024 | 2241.7 CUP |
| 21-Nov-2024 | 2207 CUP |
| 20-Nov-2024 | 2190 CUP |
| 19-Nov-2024 | 2176 CUP |
| 18-Nov-2024 | 2159.2 CUP |
| 17-Nov-2024 | 2118.6 CUP |
| 16-Nov-2024 | 2118.6 CUP |
| 15-Nov-2024 | 2117.4 CUP |
| 14-Nov-2024 | 2120.7 CUP |
| 13-Nov-2024 | 2127.5 CUP |
| 12-Nov-2024 | 2147.7 CUP |
| 11-Nov-2024 | 2165.7 CUP |
| 10-Nov-2024 | 2218.8 CUP |
| 09-Nov-2024 | 2218.8 CUP |
| 08-Nov-2024 | 2218.5 CUP |
| 07-Nov-2024 | 2238.6 CUP |
| 06-Nov-2024 | 2198.2 CUP |
| 05-Nov-2024 | 2268.2 CUP |
| 04-Nov-2024 | 2262 CUP |
| 03-Nov-2024 | 2261.9 CUP |
| 02-Nov-2024 | 2261.9 CUP |
| 01-Nov-2024 | 2260.4 CUP |
| 31-Oct-2024 | 2268.1 CUP |
| 30-Oct-2024 | 2304.1 CUP |
| 29-Oct-2024 | 2293.6 CUP |
| 28-Oct-2024 | 2266.9 CUP |
| 27-Oct-2024 | 2270.9 CUP |
| 26-Oct-2024 | 2270.9 CUP |
| 25-Oct-2024 | 2269.2 CUP |
| 24-Oct-2024 | 2261.7 CUP |
| 23-Oct-2024 | 2244.6 CUP |
| 22-Oct-2024 | 2272.2 CUP |
| 21-Oct-2024 | 2248 CUP |
| 20-Oct-2024 | 2249.5 CUP |
| 19-Oct-2024 | 2249.5 CUP |
| 18-Oct-2024 | 2249.5 CUP |
| 17-Oct-2024 | 2226 CUP |
| 16-Oct-2024 | 2210.1 CUP |
| 15-Oct-2024 | 2200.9 CUP |
| 14-Oct-2024 | 2189.6 CUP |
| 13-Oct-2024 | 2196 CUP |
| 12-Oct-2024 | 2196 CUP |
| 11-Oct-2024 | 2196 CUP |
| 10-Oct-2024 | 2173.9 CUP |
| 09-Oct-2024 | 2155.6 CUP |
| 08-Oct-2024 | 2167.1 CUP |
| 07-Oct-2024 | 2184.3 CUP |
| 06-Oct-2024 | 2192.1 CUP |
| 05-Oct-2024 | 2192.1 CUP |
| 04-Oct-2024 | 2192.1 CUP |
| 03-Oct-2024 | 2195.6 CUP |
| 02-Oct-2024 | 2197.7 CUP |
| 01-Oct-2024 | 2201.5 CUP |
| 30-Sep-2024 | 2177.9 CUP |
| 29-Sep-2024 | 2193.4 CUP |
| 28-Sep-2024 | 2193.4 CUP |
| 27-Sep-2024 | 2193.4 CUP |
| 26-Sep-2024 | 2208.9 CUP |
| 25-Sep-2024 | 2196.5 CUP |
| 24-Sep-2024 | 2196.5 CUP |
| 23-Sep-2024 | 2172.9 CUP |
| 22-Sep-2024 | 2166.7 CUP |
| 21-Sep-2024 | 2166.7 CUP |
| 20-Sep-2024 | 2166.7 CUP |
| 19-Sep-2024 | 2138.2 CUP |
| 18-Sep-2024 | 2115.3 CUP |
| 17-Sep-2024 | 2123.8 CUP |
| 16-Sep-2024 | 2134.7 CUP |
| 15-Sep-2024 | 2133.2 CUP |
| 14-Sep-2024 | 2133.2 CUP |
| 13-Sep-2024 | 2133.2 CUP |
| 12-Sep-2024 | 2115 CUP |
| 11-Sep-2024 | 2076.2 CUP |
| 10-Sep-2024 | 2080.3 CUP |
| 09-Sep-2024 | 2071.8 CUP |
| 08-Sep-2024 | 2064.4 CUP |
| 07-Sep-2024 | 2064.4 CUP |
| 06-Sep-2024 | 2063.4 CUP |
| 05-Sep-2024 | 2080.5 CUP |
| 04-Sep-2024 | 2062.9 CUP |
| 03-Sep-2024 | 2060.7 CUP |
| 02-Sep-2024 | 2070.4 CUP |
| 01-Sep-2024 | 2069.3 CUP |
| 31-Aug-2024 | 2069.3 CUP |
| 30-Aug-2024 | 2068.5 CUP |
| 29-Aug-2024 | 2084.1 CUP |
| 28-Aug-2024 | 2070.3 CUP |
| 27-Aug-2024 | 2086.8 CUP |
| 26-Aug-2024 | 2081.4 CUP |
| 25-Aug-2024 | 2076.9 CUP |
| 24-Aug-2024 | 2076.9 CUP |
| 23-Aug-2024 | 2075.5 CUP |
| 22-Aug-2024 | 2053.9 CUP |
| 21-Aug-2024 | 2076.7 CUP |
| 20-Aug-2024 | 2078.1 CUP |
| 19-Aug-2024 | 2070 CUP |
| 18-Aug-2024 | 2073 CUP |
| 17-Aug-2024 | 2073 CUP |
| 16-Aug-2024 | 2073.1 CUP |
| 15-Aug-2024 | 2030.6 CUP |
| 14-Aug-2024 | 2023.3 CUP |
| 13-Aug-2024 | 2037.5 CUP |
| 12-Aug-2024 | 2043.8 CUP |
| 11-Aug-2024 | 2009.6 CUP |
| 10-Aug-2024 | 2009.6 CUP |
| 09-Aug-2024 | 2009.7 CUP |
| 08-Aug-2024 | 2006.6 CUP |
| 07-Aug-2024 | 1969.8 CUP |
| 06-Aug-2024 | 1976.7 CUP |
| 05-Aug-2024 | 1992.4 CUP |
| 04-Aug-2024 | 2019.1 CUP |
| 03-Aug-2024 | 2019.1 CUP |
| 02-Aug-2024 | 2019.3 CUP |
| 01-Aug-2024 | 2022.2 CUP |
| 31-Jul-2024 | 2023.2 CUP |
| 30-Jul-2024 | 1992.8 CUP |
| 29-Jul-2024 | 1970.6 CUP |
| 28-Jul-2024 | 1973.8 CUP |
| 27-Jul-2024 | 1973.8 CUP |
| 26-Jul-2024 | 1973.8 CUP |
| 25-Jul-2024 | 1954.4 CUP |
| 24-Jul-2024 | 1981.4 CUP |
| 23-Jul-2024 | 1991.8 CUP |
| 22-Jul-2024 | 1980.8 CUP |
| 21-Jul-2024 | 1982.8 CUP |
| 20-Jul-2024 | 1982.8 CUP |
| 19-Jul-2024 | 1982.8 CUP |
| 18-Jul-2024 | 2021.1 CUP |
| 17-Jul-2024 | 2032.3 CUP |
| 16-Jul-2024 | 2040.6 CUP |
| 15-Jul-2024 | 2002.3 CUP |
| 14-Jul-2024 | 1993 CUP |
| 13-Jul-2024 | 1993 CUP |
| 12-Jul-2024 | 1993.5 CUP |
| 11-Jul-2024 | 1996.5 CUP |
| 10-Jul-2024 | 1960.1 CUP |
| 09-Jul-2024 | 1954.2 CUP |
| 08-Jul-2024 | 1950.9 CUP |
| 07-Jul-2024 | 1976.9 CUP |
| 06-Jul-2024 | 1976.9 CUP |
| 05-Jul-2024 | 1976.9 CUP |
| 04-Jul-2024 | 1948.4 CUP |
| 03-Jul-2024 | 1949.1 CUP |
| 02-Jul-2024 | 1926.7 CUP |
| 01-Jul-2024 | 1927.9 CUP |
| 30-Jun-2024 | 1921.1 CUP |
| 29-Jun-2024 | 1922.1 CUP |
| 28-Jun-2024 | 1922.1 CUP |
| 27-Jun-2024 | 1923.5 CUP |
| 26-Jun-2024 | 1899.9 CUP |
| 25-Jun-2024 | 1918.6 CUP |
| 24-Jun-2024 | 1927.1 CUP |
| 23-Jun-2024 | 1918.5 CUP |
| 22-Jun-2024 | 1918.8 CUP |
| 21-Jun-2024 | 1918.8 CUP |
| 20-Jun-2024 | 1950.4 CUP |
| 19-Jun-2024 | 1925.9 CUP |
| 18-Jun-2024 | 1925.1 CUP |
| 17-Jun-2024 | 1917.7 CUP |
| 16-Jun-2024 | 1925.1 CUP |
| 15-Jun-2024 | 1928.2 CUP |
| 14-Jun-2024 | 1927.8 CUP |
| 13-Jun-2024 | 1903.8 CUP |
| 12-Jun-2024 | 1919.4 CUP |
| 11-Jun-2024 | 1914.7 CUP |
| 10-Jun-2024 | 1909.1 CUP |
| 09-Jun-2024 | 1899 CUP |
| 08-Jun-2024 | 1896.2 CUP |
| 07-Jun-2024 | 1894 CUP |
| 06-Jun-2024 | 1964.7 CUP |
| 05-Jun-2024 | 1948.4 CUP |
| 04-Jun-2024 | 1924.4 CUP |
| 03-Jun-2024 | 1942.7 CUP |
| 02-Jun-2024 | 1923.1 CUP |
| 01-Jun-2024 | 1925.4 CUP |
| 31-May-2024 | 1925.4 CUP |
| 30-May-2024 | 1937.2 CUP |
| 29-May-2024 | 1932.4 CUP |
| 28-May-2024 | 1949.7 CUP |
| 27-May-2024 | 1943.8 CUP |
| 26-May-2024 | 1933.5 CUP |
| 25-May-2024 | 1929.3 CUP |
| 24-May-2024 | 1929.5 CUP |
| 23-May-2024 | 1927 CUP |
| 22-May-2024 | 1967.9 CUP |
| 21-May-2024 | 2001.8 CUP |
| 20-May-2024 | 2007.2 CUP |
| 19-May-2024 | 1999 CUP |
| 18-May-2024 | 1995.9 CUP |
| 17-May-2024 | 1998.5 CUP |
| 16-May-2024 | 1966.3 CUP |
| 15-May-2024 | 1974.7 CUP |
| 14-May-2024 | 1948.4 CUP |
| 13-May-2024 | 1932.6 CUP |
| 12-May-2024 | 1952.1 CUP |
| 11-May-2024 | 1952 CUP |
| 10-May-2024 | 1952 CUP |
| 09-May-2024 | 1940.2 CUP |
| 08-May-2024 | 1908.8 CUP |
| 07-May-2024 | 1913.6 CUP |
| 06-May-2024 | 1922.5 CUP |
| 05-May-2024 | 1902.9 CUP |
| 04-May-2024 | 1902.6 CUP |
| 03-May-2024 | 1903.1 CUP |
| 02-May-2024 | 1903.9 CUP |
| 01-May-2024 | 1919.1 CUP |
| 30-Apr-2024 | 1894.7 CUP |
| 29-Apr-2024 | 1928.4 CUP |
| 28-Apr-2024 | 1930.5 CUP |
| 27-Apr-2024 | 1932.6 CUP |
| 26-Apr-2024 | 1931.5 CUP |
This page presents a tabular representation of historical data, detailing the gold prices in Cuba from April 27, 2025, to April 26, 2024, covering the last one year. To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.
Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last one year in Cuba, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last one year to other time frames, switch the currency from Cuban Peso to others, and can also change the way the data is displayed.
Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Cuban Peso (CUP) as the default currency, and (3) it focuses on the last one year of data.