Last 12 Months Gold Prices in Cuba
Charts of Different Durations
Table/Data View of Different Durations
Last 1 Year Gold Price
| Date | Gold Price per Gram |
|---|---|
| Current Price | 2139.9 CUP |
| 19-Sep-2024 | 2138.2 CUP |
| 18-Sep-2024 | 2115.3 CUP |
| 17-Sep-2024 | 2123.8 CUP |
| 16-Sep-2024 | 2134.7 CUP |
| 15-Sep-2024 | 2133.2 CUP |
| 14-Sep-2024 | 2133.2 CUP |
| 13-Sep-2024 | 2133.2 CUP |
| 12-Sep-2024 | 2115 CUP |
| 11-Sep-2024 | 2076.2 CUP |
| 10-Sep-2024 | 2080.3 CUP |
| 09-Sep-2024 | 2071.8 CUP |
| 08-Sep-2024 | 2064.4 CUP |
| 07-Sep-2024 | 2064.4 CUP |
| 06-Sep-2024 | 2063.4 CUP |
| 05-Sep-2024 | 2080.5 CUP |
| 04-Sep-2024 | 2062.9 CUP |
| 03-Sep-2024 | 2060.7 CUP |
| 02-Sep-2024 | 2070.4 CUP |
| 01-Sep-2024 | 2069.3 CUP |
| 31-Aug-2024 | 2069.3 CUP |
| 30-Aug-2024 | 2068.5 CUP |
| 29-Aug-2024 | 2084.1 CUP |
| 28-Aug-2024 | 2070.3 CUP |
| 27-Aug-2024 | 2086.8 CUP |
| 26-Aug-2024 | 2081.4 CUP |
| 25-Aug-2024 | 2076.9 CUP |
| 24-Aug-2024 | 2076.9 CUP |
| 23-Aug-2024 | 2075.5 CUP |
| 22-Aug-2024 | 2053.9 CUP |
| 21-Aug-2024 | 2076.7 CUP |
| 20-Aug-2024 | 2078.1 CUP |
| 19-Aug-2024 | 2070 CUP |
| 18-Aug-2024 | 2073 CUP |
| 17-Aug-2024 | 2073 CUP |
| 16-Aug-2024 | 2073.1 CUP |
| 15-Aug-2024 | 2030.6 CUP |
| 14-Aug-2024 | 2023.3 CUP |
| 13-Aug-2024 | 2037.5 CUP |
| 12-Aug-2024 | 2043.8 CUP |
| 11-Aug-2024 | 2009.6 CUP |
| 10-Aug-2024 | 2009.6 CUP |
| 09-Aug-2024 | 2009.7 CUP |
| 08-Aug-2024 | 2006.6 CUP |
| 07-Aug-2024 | 1969.8 CUP |
| 06-Aug-2024 | 1976.7 CUP |
| 05-Aug-2024 | 1992.4 CUP |
| 04-Aug-2024 | 2019.1 CUP |
| 03-Aug-2024 | 2019.1 CUP |
| 02-Aug-2024 | 2019.3 CUP |
| 01-Aug-2024 | 2022.2 CUP |
| 31-Jul-2024 | 2023.2 CUP |
| 30-Jul-2024 | 1992.8 CUP |
| 29-Jul-2024 | 1970.6 CUP |
| 28-Jul-2024 | 1973.8 CUP |
| 27-Jul-2024 | 1973.8 CUP |
| 26-Jul-2024 | 1973.8 CUP |
| 25-Jul-2024 | 1954.4 CUP |
| 24-Jul-2024 | 1981.4 CUP |
| 23-Jul-2024 | 1991.8 CUP |
| 22-Jul-2024 | 1980.8 CUP |
| 21-Jul-2024 | 1982.8 CUP |
| 20-Jul-2024 | 1982.8 CUP |
| 19-Jul-2024 | 1982.8 CUP |
| 18-Jul-2024 | 2021.1 CUP |
| 17-Jul-2024 | 2032.3 CUP |
| 16-Jul-2024 | 2040.6 CUP |
| 15-Jul-2024 | 2002.3 CUP |
| 14-Jul-2024 | 1993 CUP |
| 13-Jul-2024 | 1993 CUP |
| 12-Jul-2024 | 1993.5 CUP |
| 11-Jul-2024 | 1996.5 CUP |
| 10-Jul-2024 | 1960.1 CUP |
| 10-Jul-2024 | 1960.1 CUP |
| 09-Jul-2024 | 1954.2 CUP |
| 09-Jul-2024 | 1954.2 CUP |
| 08-Jul-2024 | 1950.9 CUP |
| 07-Jul-2024 | 1976.9 CUP |
| 06-Jul-2024 | 1976.9 CUP |
| 05-Jul-2024 | 1976.9 CUP |
| 04-Jul-2024 | 1948.4 CUP |
| 03-Jul-2024 | 1949.1 CUP |
| 02-Jul-2024 | 1926.8 CUP |
| 01-Jul-2024 | 1927.9 CUP |
| 30-Jun-2024 | 1921.1 CUP |
| 29-Jun-2024 | 1922.1 CUP |
| 28-Jun-2024 | 1922.1 CUP |
| 27-Jun-2024 | 1923.5 CUP |
| 26-Jun-2024 | 1899.9 CUP |
| 25-Jun-2024 | 1918.6 CUP |
| 24-Jun-2024 | 1927.1 CUP |
| 23-Jun-2024 | 1918.5 CUP |
| 22-Jun-2024 | 1918.8 CUP |
| 21-Jun-2024 | 1918.8 CUP |
| 20-Jun-2024 | 1950.4 CUP |
| 19-Jun-2024 | 1925.9 CUP |
| 18-Jun-2024 | 1925.1 CUP |
| 17-Jun-2024 | 1917.7 CUP |
| 16-Jun-2024 | 1925.1 CUP |
| 15-Jun-2024 | 1928.2 CUP |
| 14-Jun-2024 | 1927.8 CUP |
| 13-Jun-2024 | 1903.8 CUP |
| 12-Jun-2024 | 1919.4 CUP |
| 11-Jun-2024 | 1914.7 CUP |
| 10-Jun-2024 | 1909.1 CUP |
| 09-Jun-2024 | 1899 CUP |
| 08-Jun-2024 | 1896.2 CUP |
| 07-Jun-2024 | 1894 CUP |
| 06-Jun-2024 | 1964.7 CUP |
| 05-Jun-2024 | 1948.4 CUP |
| 04-Jun-2024 | 1924.4 CUP |
| 03-Jun-2024 | 1942.7 CUP |
| 02-Jun-2024 | 1923.1 CUP |
| 01-Jun-2024 | 1925.4 CUP |
| 31-May-2024 | 1925.4 CUP |
| 30-May-2024 | 1937.2 CUP |
| 29-May-2024 | 1932.4 CUP |
| 28-May-2024 | 1949.7 CUP |
| 27-May-2024 | 1943.8 CUP |
| 26-May-2024 | 1933.5 CUP |
| 25-May-2024 | 1929.3 CUP |
| 24-May-2024 | 1929.5 CUP |
| 23-May-2024 | 1927 CUP |
| 22-May-2024 | 1967.9 CUP |
| 21-May-2024 | 2001.8 CUP |
| 20-May-2024 | 2007.2 CUP |
| 19-May-2024 | 1999 CUP |
| 18-May-2024 | 1995.9 CUP |
| 17-May-2024 | 1998.5 CUP |
| 16-May-2024 | 1966.3 CUP |
| 15-May-2024 | 1974.7 CUP |
| 14-May-2024 | 1948.4 CUP |
| 13-May-2024 | 1932.6 CUP |
| 12-May-2024 | 1952.1 CUP |
| 11-May-2024 | 1952 CUP |
| 10-May-2024 | 1952 CUP |
| 09-May-2024 | 1940.2 CUP |
| 08-May-2024 | 1908.8 CUP |
| 07-May-2024 | 1913.6 CUP |
| 06-May-2024 | 1922.5 CUP |
| 05-May-2024 | 1902.9 CUP |
| 04-May-2024 | 1902.6 CUP |
| 03-May-2024 | 1903.1 CUP |
| 02-May-2024 | 1903.9 CUP |
| 01-May-2024 | 1919.1 CUP |
| 30-Apr-2024 | 1894.7 CUP |
| 29-Apr-2024 | 1928.4 CUP |
| 28-Apr-2024 | 1930.5 CUP |
| 27-Apr-2024 | 1932.6 CUP |
| 26-Apr-2024 | 1931.5 CUP |
| 25-Apr-2024 | 1928 CUP |
| 24-Apr-2024 | 1916.2 CUP |
| 23-Apr-2024 | 1920.2 CUP |
| 22-Apr-2024 | 1925.6 CUP |
| 21-Apr-2024 | 1971.8 CUP |
| 20-Apr-2024 | 1977.5 CUP |
| 19-Apr-2024 | 1975.5 CUP |
| 18-Apr-2024 | 1966.7 CUP |
| 17-Apr-2024 | 1954.6 CUP |
| 16-Apr-2024 | 1972 CUP |
| 15-Apr-2024 | 1971.5 CUP |
| 14-Apr-2024 | 1948.5 CUP |
| 13-Apr-2024 | 1937.8 CUP |
| 12-Apr-2024 | 1936.6 CUP |
| 11-Apr-2024 | 1962.8 CUP |
| 10-Apr-2024 | 1930.3 CUP |
| 09-Apr-2024 | 1943.9 CUP |
| 08-Apr-2024 | 1933.5 CUP |
| 07-Apr-2024 | 1911.2 CUP |
| 06-Apr-2024 | 1925.9 CUP |
| 05-Apr-2024 | 1924 CUP |
| 04-Apr-2024 | 1893.8 CUP |
| 03-Apr-2024 | 1901.7 CUP |
| 02-Apr-2024 | 1887.1 CUP |
| 01-Apr-2024 | 1861.1 CUP |
| 31-Mar-2024 | 1849.4 CUP |
| 30-Mar-2024 | 1846.9 CUP |
| 29-Mar-2024 | 1846.9 CUP |
| 28-Mar-2024 | 1846.9 CUP |
| 27-Mar-2024 | 1814.2 CUP |
| 26-Mar-2024 | 1800.9 CUP |
| 25-Mar-2024 | 1795.8 CUP |
| 24-Mar-2024 | 1789.9 CUP |
| 23-Mar-2024 | 1790 CUP |
| 22-Mar-2024 | 1789.9 CUP |
| 21-Mar-2024 | 1803.3 CUP |
| 20-Mar-2024 | 1805.7 CUP |
| 19-Mar-2024 | 1783.7 CUP |
| 18-Mar-2024 | 1785.2 CUP |
| 17-Mar-2024 | 1782.1 CUP |
| 16-Mar-2024 | 1782.1 CUP |
| 15-Mar-2024 | 1783.1 CUP |
| 14-Mar-2024 | 1788.1 CUP |
| 13-Mar-2024 | 1796.1 CUP |
| 12-Mar-2024 | 1782.4 CUP |
| 11-Mar-2024 | 1803.1 CUP |
| 10-Mar-2024 | 1799.6 CUP |
| 09-Mar-2024 | 1799.6 CUP |
| 08-Mar-2024 | 1798.6 CUP |
| 07-Mar-2024 | 1784.9 CUP |
| 06-Mar-2024 | 1772.7 CUP |
| 05-Mar-2024 | 1760.4 CUP |
| 04-Mar-2024 | 1748.9 CUP |
| 03-Mar-2024 | 1722.1 CUP |
| 02-Mar-2024 | 1722.1 CUP |
| 01-Mar-2024 | 1722.6 CUP |
| 29-Feb-2024 | 1690.5 CUP |
| 28-Feb-2024 | 1680.8 CUP |
| 27-Feb-2024 | 1677.7 CUP |
| 26-Feb-2024 | 1678.8 CUP |
| 25-Feb-2024 | 1682.5 CUP |
| 24-Feb-2024 | 1682.9 CUP |
| 23-Feb-2024 | 1684 CUP |
| 22-Feb-2024 | 1672.1 CUP |
| 21-Feb-2024 | 1675 CUP |
| 20-Feb-2024 | 1673.4 CUP |
| 19-Feb-2024 | 1668 CUP |
| 18-Feb-2024 | 1664.3 CUP |
| 17-Feb-2024 | 1664.3 CUP |
| 16-Feb-2024 | 1663 CUP |
| 15-Feb-2024 | 1656.5 CUP |
| 14-Feb-2024 | 1645.9 CUP |
| 13-Feb-2024 | 1646.8 CUP |
| 12-Feb-2024 | 1669.2 CUP |
| 11-Feb-2024 | 1673.5 CUP |
| 10-Feb-2024 | 1673.5 CUP |
| 09-Feb-2024 | 1673.4 CUP |
| 08-Feb-2024 | 1680.4 CUP |
| 07-Feb-2024 | 1682.3 CUP |
| 06-Feb-2024 | 1683.5 CUP |
| 05-Feb-2024 | 1673.9 CUP |
| 04-Feb-2024 | 1686.1 CUP |
| 03-Feb-2024 | 1686.1 CUP |
| 02-Feb-2024 | 1684.3 CUP |
| 01-Feb-2024 | 1698.6 CUP |
| 31-Jan-2024 | 1680.3 CUP |
| 30-Jan-2024 | 1683 CUP |
| 29-Jan-2024 | 1678.1 CUP |
| 28-Jan-2024 | 1668.4 CUP |
| 27-Jan-2024 | 1668.4 CUP |
| 26-Jan-2024 | 1666.9 CUP |
| 25-Jan-2024 | 1668 CUP |
| 24-Jan-2024 | 1664.1 CUP |
| 23-Jan-2024 | 1677.2 CUP |
| 22-Jan-2024 | 1669.6 CUP |
| 21-Jan-2024 | 1677.7 CUP |
| 20-Jan-2024 | 1677.7 CUP |
| 19-Jan-2024 | 1677.3 CUP |
| 18-Jan-2024 | 1670.2 CUP |
| 17-Jan-2024 | 1658.2 CUP |
| 16-Jan-2024 | 1677.2 CUP |
| 15-Jan-2024 | 1698.6 CUP |
| 14-Jan-2024 | 1693.7 CUP |
| 13-Jan-2024 | 1693.7 CUP |
| 12-Jan-2024 | 1692.1 CUP |
| 11-Jan-2024 | 1675.2 CUP |
| 10-Jan-2024 | 1673.7 CUP |
| 09-Jan-2024 | 1678 CUP |
| 08-Jan-2024 | 1676.6 CUP |
| 07-Jan-2024 | 1690.9 CUP |
| 06-Jan-2024 | 1690.9 CUP |
| 05-Jan-2024 | 1690.5 CUP |
| 04-Jan-2024 | 1690 CUP |
| 03-Jan-2024 | 1685.6 CUP |
| 02-Jan-2024 | 1703.4 CUP |
| 01-Jan-2024 | 1705.1 CUP |
| 31-Dec-2023 | 1705.1 CUP |
| 30-Dec-2023 | 1705.1 CUP |
| 29-Dec-2023 | 1708.3 CUP |
| 28-Dec-2023 | 1709.7 CUP |
| 27-Dec-2023 | 1717.2 CUP |
| 26-Dec-2023 | 1705.3 CUP |
| 25-Dec-2023 | 1697 CUP |
| 24-Dec-2023 | 1697 CUP |
| 23-Dec-2023 | 1697 CUP |
| 22-Dec-2023 | 1697.8 CUP |
| 21-Dec-2023 | 1689.5 CUP |
| 20-Dec-2023 | 1679.6 CUP |
| 19-Dec-2023 | 1685.6 CUP |
| 18-Dec-2023 | 1674.7 CUP |
| 17-Dec-2023 | 1669.5 CUP |
| 16-Dec-2023 | 1669.5 CUP |
| 15-Dec-2023 | 1668 CUP |
| 14-Dec-2023 | 1681.7 CUP |
| 13-Dec-2023 | 1666 CUP |
| 12-Dec-2023 | 1636.6 CUP |
| 11-Dec-2023 | 1638.1 CUP |
| 10-Dec-2023 | 1657 CUP |
| 09-Dec-2023 | 1657 CUP |
| 08-Dec-2023 | 1653.9 CUP |
| 07-Dec-2023 | 1678.3 CUP |
| 06-Dec-2023 | 1677 CUP |
| 05-Dec-2023 | 1670.2 CUP |
| 04-Dec-2023 | 1679.2 CUP |
| 03-Dec-2023 | 1712.7 CUP |
| 02-Dec-2023 | 1712.7 CUP |
| 01-Dec-2023 | 1710.3 CUP |
| 30-Nov-2023 | 1682.9 CUP |
| 29-Nov-2023 | 1690.8 CUP |
| 28-Nov-2023 | 1687.2 CUP |
| 27-Nov-2023 | 1663.9 CUP |
| 26-Nov-2023 | 1654.9 CUP |
| 25-Nov-2023 | 1654.9 CUP |
| 24-Nov-2023 | 1654.9 CUP |
| 23-Nov-2023 | 1647.6 CUP |
| 22-Nov-2023 | 1646 CUP |
| 21-Nov-2023 | 1653.1 CUP |
| 20-Nov-2023 | 1635.2 CUP |
| 19-Nov-2023 | 1637.3 CUP |
| 18-Nov-2023 | 1637.3 CUP |
| 17-Nov-2023 | 1635.9 CUP |
| 16-Nov-2023 | 1639.6 CUP |
| 15-Nov-2023 | 1621.8 CUP |
| 14-Nov-2023 | 1623.1 CUP |
| 13-Nov-2023 | 1608.5 CUP |
| 12-Nov-2023 | 1602.1 CUP |
| 11-Nov-2023 | 1602.1 CUP |
| 10-Nov-2023 | 1599.4 CUP |
| 09-Nov-2023 | 1619.3 CUP |
| 08-Nov-2023 | 1610.1 CUP |
| 07-Nov-2023 | 1626 CUP |
| 06-Nov-2023 | 1636.5 CUP |
| 05-Nov-2023 | 1647.2 CUP |
| 04-Nov-2023 | 1647.2 CUP |
| 03-Nov-2023 | 1647 CUP |
| 02-Nov-2023 | 1641 CUP |
| 01-Nov-2023 | 1635.4 CUP |
| 31-Oct-2023 | 1640.7 CUP |
| 30-Oct-2023 | 1650 CUP |
| 29-Oct-2023 | 1658.7 CUP |
| 28-Oct-2023 | 1658.7 CUP |
| 27-Oct-2023 | 1658.4 CUP |
| 26-Oct-2023 | 1640.6 CUP |
| 25-Oct-2023 | 1636.9 CUP |
| 24-Oct-2023 | 1630.6 CUP |
| 23-Oct-2023 | 1630.6 CUP |
| 22-Oct-2023 | 1637.9 CUP |
| 21-Oct-2023 | 1637.9 CUP |
| 20-Oct-2023 | 1636.6 CUP |
| 19-Oct-2023 | 1631.6 CUP |
| 18-Oct-2023 | 1611.5 CUP |
| 17-Oct-2023 | 1589.1 CUP |
| 16-Oct-2023 | 1586.5 CUP |
| 15-Oct-2023 | 1597.8 CUP |
| 14-Oct-2023 | 1597.8 CUP |
| 13-Oct-2023 | 1594.7 CUP |
| 12-Oct-2023 | 1544.8 CUP |
| 11-Oct-2023 | 1549 CUP |
| 10-Oct-2023 | 1537.7 CUP |
| 09-Oct-2023 | 1539.4 CUP |
| 08-Oct-2023 | 1515.3 CUP |
| 07-Oct-2023 | 1515.3 CUP |
| 06-Oct-2023 | 1512.5 CUP |
| 05-Oct-2023 | 1504.2 CUP |
| 04-Oct-2023 | 1506.4 CUP |
| 03-Oct-2023 | 1508.3 CUP |
| 02-Oct-2023 | 1512 CUP |
| 01-Oct-2023 | 1528.1 CUP |
| 30-Sep-2023 | 1528.1 CUP |
| 29-Sep-2023 | 1527.5 CUP |
| 28-Sep-2023 | 1543.2 CUP |
| 27-Sep-2023 | 1551.1 CUP |
| 26-Sep-2023 | 1571.2 CUP |
| 25-Sep-2023 | 1583.5 CUP |
| 24-Sep-2023 | 1591.4 CUP |
| 23-Sep-2023 | 1591.4 CUP |
| 22-Sep-2023 | 1591.5 CUP |
| 21-Sep-2023 | 1587 CUP |
This page presents a tabular representation of historical data, detailing the gold prices in Cuba from September 20, 2024, to September 20, 2023, covering the last one year. To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.
Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last one year in Cuba, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last one year to other time frames, switch the currency from Cuban Peso to others, and can also change the way the data is displayed.
Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Cuban Peso (CUP) as the default currency, and (3) it focuses on the last one year of data.