Historical Gold Prices in Cuba
Charts of Different Durations
Table/Data View of Different Durations
Gold Price
| Date | Gold Price per Gram |
|---|---|
| Current Price | 2241.6 CUP |
| 22-Nov-2024 | 2241.7 CUP |
| 21-Nov-2024 | 2207 CUP |
| 20-Nov-2024 | 2190 CUP |
| 19-Nov-2024 | 2176 CUP |
| 18-Nov-2024 | 2159.2 CUP |
| 17-Nov-2024 | 2118.6 CUP |
| 16-Nov-2024 | 2118.6 CUP |
| 15-Nov-2024 | 2117.4 CUP |
| 14-Nov-2024 | 2120.7 CUP |
| 13-Nov-2024 | 2127.5 CUP |
| 12-Nov-2024 | 2147.7 CUP |
| 11-Nov-2024 | 2165.7 CUP |
| 10-Nov-2024 | 2218.8 CUP |
| 09-Nov-2024 | 2218.8 CUP |
| 08-Nov-2024 | 2218.5 CUP |
| 07-Nov-2024 | 2238.6 CUP |
| 06-Nov-2024 | 2198.2 CUP |
| 05-Nov-2024 | 2268.2 CUP |
| 04-Nov-2024 | 2262 CUP |
| 03-Nov-2024 | 2261.9 CUP |
| 02-Nov-2024 | 2261.9 CUP |
| 01-Nov-2024 | 2260.4 CUP |
| 31-Oct-2024 | 2268.1 CUP |
| 30-Oct-2024 | 2304.1 CUP |
| 29-Oct-2024 | 2293.6 CUP |
| 28-Oct-2024 | 2266.9 CUP |
| 27-Oct-2024 | 2270.9 CUP |
| 26-Oct-2024 | 2270.9 CUP |
| 25-Oct-2024 | 2269.2 CUP |
| 24-Oct-2024 | 2261.7 CUP |
| 23-Oct-2024 | 2244.6 CUP |
| 22-Oct-2024 | 2272.2 CUP |
| 21-Oct-2024 | 2248 CUP |
| 20-Oct-2024 | 2249.5 CUP |
| 19-Oct-2024 | 2249.5 CUP |
| 18-Oct-2024 | 2249.5 CUP |
| 17-Oct-2024 | 2226 CUP |
| 16-Oct-2024 | 2210.1 CUP |
| 15-Oct-2024 | 2200.9 CUP |
| 14-Oct-2024 | 2189.6 CUP |
| 13-Oct-2024 | 2196 CUP |
| 12-Oct-2024 | 2196 CUP |
| 11-Oct-2024 | 2196 CUP |
| 10-Oct-2024 | 2173.9 CUP |
| 09-Oct-2024 | 2155.6 CUP |
| 08-Oct-2024 | 2167.1 CUP |
| 07-Oct-2024 | 2184.3 CUP |
| 06-Oct-2024 | 2192.1 CUP |
| 05-Oct-2024 | 2192.1 CUP |
| 04-Oct-2024 | 2192.1 CUP |
| 03-Oct-2024 | 2195.6 CUP |
| 02-Oct-2024 | 2197.7 CUP |
| 01-Oct-2024 | 2201.5 CUP |
| 30-Sep-2024 | 2177.9 CUP |
| 29-Sep-2024 | 2193.4 CUP |
| 28-Sep-2024 | 2193.4 CUP |
| 27-Sep-2024 | 2193.4 CUP |
| 26-Sep-2024 | 2208.9 CUP |
| 25-Sep-2024 | 2196.5 CUP |
| 24-Sep-2024 | 2196.5 CUP |
| 23-Sep-2024 | 2172.9 CUP |
| 22-Sep-2024 | 2166.7 CUP |
| 21-Sep-2024 | 2166.7 CUP |
| 20-Sep-2024 | 2166.7 CUP |
| 19-Sep-2024 | 2138.2 CUP |
| 18-Sep-2024 | 2115.3 CUP |
| 17-Sep-2024 | 2123.8 CUP |
| 16-Sep-2024 | 2134.7 CUP |
| 15-Sep-2024 | 2133.2 CUP |
| 14-Sep-2024 | 2133.2 CUP |
| 13-Sep-2024 | 2133.2 CUP |
| 12-Sep-2024 | 2115 CUP |
| 11-Sep-2024 | 2076.2 CUP |
| 10-Sep-2024 | 2080.3 CUP |
| 09-Sep-2024 | 2071.8 CUP |
| 08-Sep-2024 | 2064.4 CUP |
| 07-Sep-2024 | 2064.4 CUP |
| 06-Sep-2024 | 2063.4 CUP |
| 05-Sep-2024 | 2080.5 CUP |
| 04-Sep-2024 | 2062.9 CUP |
| 03-Sep-2024 | 2060.7 CUP |
| 02-Sep-2024 | 2070.4 CUP |
| 01-Sep-2024 | 2069.3 CUP |
| 31-Aug-2024 | 2069.3 CUP |
| 30-Aug-2024 | 2068.5 CUP |
| 29-Aug-2024 | 2084.1 CUP |
| 28-Aug-2024 | 2070.3 CUP |
| 27-Aug-2024 | 2086.8 CUP |
| 26-Aug-2024 | 2081.4 CUP |
| 25-Aug-2024 | 2076.9 CUP |
| 24-Aug-2024 | 2076.9 CUP |
| 23-Aug-2024 | 2075.5 CUP |
| 22-Aug-2024 | 2053.9 CUP |
| 21-Aug-2024 | 2076.7 CUP |
| 20-Aug-2024 | 2078.1 CUP |
| 19-Aug-2024 | 2070 CUP |
| 18-Aug-2024 | 2073 CUP |
| 17-Aug-2024 | 2073 CUP |
| 16-Aug-2024 | 2073.1 CUP |
| 15-Aug-2024 | 2030.6 CUP |
| 14-Aug-2024 | 2023.3 CUP |
| 13-Aug-2024 | 2037.5 CUP |
| 12-Aug-2024 | 2043.8 CUP |
| 11-Aug-2024 | 2009.6 CUP |
| 10-Aug-2024 | 2009.6 CUP |
| 09-Aug-2024 | 2009.7 CUP |
| 08-Aug-2024 | 2006.6 CUP |
| 07-Aug-2024 | 1969.8 CUP |
| 06-Aug-2024 | 1976.7 CUP |
| 05-Aug-2024 | 1992.4 CUP |
| 04-Aug-2024 | 2019.1 CUP |
| 03-Aug-2024 | 2019.1 CUP |
| 02-Aug-2024 | 2019.3 CUP |
| 01-Aug-2024 | 2022.2 CUP |
| 31-Jul-2024 | 2023.2 CUP |
| 30-Jul-2024 | 1992.8 CUP |
| 29-Jul-2024 | 1970.6 CUP |
| 28-Jul-2024 | 1973.8 CUP |
| 27-Jul-2024 | 1973.8 CUP |
| 26-Jul-2024 | 1973.8 CUP |
| 25-Jul-2024 | 1954.4 CUP |
| 24-Jul-2024 | 1981.4 CUP |
| 23-Jul-2024 | 1991.8 CUP |
| 22-Jul-2024 | 1980.8 CUP |
| 21-Jul-2024 | 1982.8 CUP |
| 20-Jul-2024 | 1982.8 CUP |
| 19-Jul-2024 | 1982.8 CUP |
| 18-Jul-2024 | 2021.1 CUP |
| 17-Jul-2024 | 2032.3 CUP |
| 16-Jul-2024 | 2040.6 CUP |
| 15-Jul-2024 | 2002.3 CUP |
| 14-Jul-2024 | 1993 CUP |
| 13-Jul-2024 | 1993 CUP |
| 12-Jul-2024 | 1993.5 CUP |
| 11-Jul-2024 | 1996.5 CUP |
| 10-Jul-2024 | 1960.1 CUP |
| 10-Jul-2024 | 1960.1 CUP |
| 09-Jul-2024 | 1954.2 CUP |
| 09-Jul-2024 | 1954.2 CUP |
| 08-Jul-2024 | 1950.9 CUP |
| 07-Jul-2024 | 1976.9 CUP |
| 06-Jul-2024 | 1976.9 CUP |
| 05-Jul-2024 | 1976.9 CUP |
| 04-Jul-2024 | 1948.4 CUP |
| 03-Jul-2024 | 1949.1 CUP |
| 02-Jul-2024 | 1926.8 CUP |
| 01-Jul-2024 | 1927.9 CUP |
| 30-Jun-2024 | 1921.1 CUP |
| 29-Jun-2024 | 1922.1 CUP |
| 28-Jun-2024 | 1922.1 CUP |
| 27-Jun-2024 | 1923.5 CUP |
| 26-Jun-2024 | 1899.9 CUP |
| 25-Jun-2024 | 1918.6 CUP |
| 24-Jun-2024 | 1927.1 CUP |
| 23-Jun-2024 | 1918.5 CUP |
| 22-Jun-2024 | 1918.8 CUP |
| 21-Jun-2024 | 1918.8 CUP |
| 20-Jun-2024 | 1950.4 CUP |
| 19-Jun-2024 | 1925.9 CUP |
| 18-Jun-2024 | 1925.1 CUP |
| 17-Jun-2024 | 1917.7 CUP |
| 16-Jun-2024 | 1925.1 CUP |
| 15-Jun-2024 | 1928.2 CUP |
| 14-Jun-2024 | 1927.8 CUP |
| 13-Jun-2024 | 1903.8 CUP |
| 12-Jun-2024 | 1919.4 CUP |
| 11-Jun-2024 | 1914.7 CUP |
| 10-Jun-2024 | 1909.1 CUP |
| 09-Jun-2024 | 1899 CUP |
| 08-Jun-2024 | 1896.2 CUP |
| 07-Jun-2024 | 1894 CUP |
| 06-Jun-2024 | 1964.7 CUP |
| 05-Jun-2024 | 1948.4 CUP |
| 04-Jun-2024 | 1924.4 CUP |
| 03-Jun-2024 | 1942.7 CUP |
| 02-Jun-2024 | 1923.1 CUP |
| 01-Jun-2024 | 1925.4 CUP |
| 31-May-2024 | 1925.4 CUP |
| 30-May-2024 | 1937.2 CUP |
| 29-May-2024 | 1932.4 CUP |
| 28-May-2024 | 1949.7 CUP |
| 27-May-2024 | 1943.8 CUP |
| 26-May-2024 | 1933.5 CUP |
| 25-May-2024 | 1929.3 CUP |
| 24-May-2024 | 1929.5 CUP |
| 23-May-2024 | 1927 CUP |
| 22-May-2024 | 1967.9 CUP |
| 21-May-2024 | 2001.8 CUP |
| 20-May-2024 | 2007.2 CUP |
| 19-May-2024 | 1999 CUP |
| 18-May-2024 | 1995.9 CUP |
| 17-May-2024 | 1998.5 CUP |
| 16-May-2024 | 1966.3 CUP |
| 15-May-2024 | 1974.7 CUP |
| 14-May-2024 | 1948.4 CUP |
| 13-May-2024 | 1932.6 CUP |
| 12-May-2024 | 1952.1 CUP |
| 11-May-2024 | 1952 CUP |
| 10-May-2024 | 1952 CUP |
| 09-May-2024 | 1940.2 CUP |
| 08-May-2024 | 1908.8 CUP |
| 07-May-2024 | 1913.6 CUP |
| 06-May-2024 | 1922.5 CUP |
| 05-May-2024 | 1902.9 CUP |
| 04-May-2024 | 1902.6 CUP |
| 03-May-2024 | 1903.1 CUP |
| 02-May-2024 | 1903.9 CUP |
| 01-May-2024 | 1919.1 CUP |
| 30-Apr-2024 | 1894.7 CUP |
| 29-Apr-2024 | 1928.4 CUP |
| 28-Apr-2024 | 1930.5 CUP |
| 27-Apr-2024 | 1932.6 CUP |
| 26-Apr-2024 | 1931.5 CUP |
| 25-Apr-2024 | 1928 CUP |
| 24-Apr-2024 | 1916.2 CUP |
| 23-Apr-2024 | 1920.2 CUP |
| 22-Apr-2024 | 1925.6 CUP |
| 21-Apr-2024 | 1971.8 CUP |
| 20-Apr-2024 | 1977.5 CUP |
| 19-Apr-2024 | 1975.5 CUP |
| 18-Apr-2024 | 1966.7 CUP |
| 17-Apr-2024 | 1954.6 CUP |
| 16-Apr-2024 | 1972 CUP |
| 15-Apr-2024 | 1971.5 CUP |
| 14-Apr-2024 | 1948.5 CUP |
| 13-Apr-2024 | 1937.8 CUP |
| 12-Apr-2024 | 1936.6 CUP |
| 11-Apr-2024 | 1962.8 CUP |
| 10-Apr-2024 | 1930.3 CUP |
| 09-Apr-2024 | 1943.9 CUP |
| 08-Apr-2024 | 1933.5 CUP |
| 07-Apr-2024 | 1911.2 CUP |
| 06-Apr-2024 | 1925.9 CUP |
| 05-Apr-2024 | 1924 CUP |
| 04-Apr-2024 | 1893.8 CUP |
| 03-Apr-2024 | 1901.7 CUP |
| 02-Apr-2024 | 1887.1 CUP |
| 01-Apr-2024 | 1861.1 CUP |
| 31-Mar-2024 | 1849.4 CUP |
| 30-Mar-2024 | 1846.9 CUP |
| 29-Mar-2024 | 1846.9 CUP |
| 28-Mar-2024 | 1846.9 CUP |
| 27-Mar-2024 | 1814.2 CUP |
| 26-Mar-2024 | 1800.9 CUP |
| 25-Mar-2024 | 1795.8 CUP |
| 24-Mar-2024 | 1789.9 CUP |
| 23-Mar-2024 | 1790 CUP |
| 22-Mar-2024 | 1789.9 CUP |
| 21-Mar-2024 | 1803.3 CUP |
| 20-Mar-2024 | 1805.7 CUP |
| 19-Mar-2024 | 1783.7 CUP |
| 18-Mar-2024 | 1785.2 CUP |
| 17-Mar-2024 | 1782.1 CUP |
| 16-Mar-2024 | 1782.1 CUP |
| 15-Mar-2024 | 1783.1 CUP |
| 14-Mar-2024 | 1788.1 CUP |
| 13-Mar-2024 | 1796.1 CUP |
| 12-Mar-2024 | 1782.4 CUP |
| 11-Mar-2024 | 1803.1 CUP |
| 10-Mar-2024 | 1799.6 CUP |
| 09-Mar-2024 | 1799.6 CUP |
| 08-Mar-2024 | 1798.6 CUP |
| 07-Mar-2024 | 1784.9 CUP |
| 06-Mar-2024 | 1772.7 CUP |
| 05-Mar-2024 | 1760.4 CUP |
| 04-Mar-2024 | 1748.9 CUP |
| 03-Mar-2024 | 1722.1 CUP |
| 02-Mar-2024 | 1722.1 CUP |
| 01-Mar-2024 | 1722.6 CUP |
| 29-Feb-2024 | 1690.5 CUP |
| 28-Feb-2024 | 1680.8 CUP |
| 27-Feb-2024 | 1677.7 CUP |
| 26-Feb-2024 | 1678.8 CUP |
| 25-Feb-2024 | 1682.5 CUP |
| 24-Feb-2024 | 1682.9 CUP |
| 23-Feb-2024 | 1684 CUP |
| 22-Feb-2024 | 1672.1 CUP |
| 21-Feb-2024 | 1675 CUP |
| 20-Feb-2024 | 1673.4 CUP |
| 19-Feb-2024 | 1668 CUP |
| 18-Feb-2024 | 1664.3 CUP |
| 17-Feb-2024 | 1664.3 CUP |
| 16-Feb-2024 | 1663 CUP |
| 15-Feb-2024 | 1656.5 CUP |
| 14-Feb-2024 | 1645.9 CUP |
| 13-Feb-2024 | 1646.8 CUP |
| 12-Feb-2024 | 1669.2 CUP |
| 11-Feb-2024 | 1673.5 CUP |
| 10-Feb-2024 | 1673.5 CUP |
| 09-Feb-2024 | 1673.4 CUP |
| 08-Feb-2024 | 1680.4 CUP |
| 07-Feb-2024 | 1682.3 CUP |
| 06-Feb-2024 | 1683.5 CUP |
| 05-Feb-2024 | 1673.9 CUP |
| 04-Feb-2024 | 1686.1 CUP |
| 03-Feb-2024 | 1686.1 CUP |
| 02-Feb-2024 | 1684.3 CUP |
| 01-Feb-2024 | 1698.6 CUP |
| 31-Jan-2024 | 1680.3 CUP |
| 30-Jan-2024 | 1683 CUP |
| 29-Jan-2024 | 1678.1 CUP |
| 28-Jan-2024 | 1668.4 CUP |
| 27-Jan-2024 | 1668.4 CUP |
| 26-Jan-2024 | 1666.9 CUP |
| 25-Jan-2024 | 1668 CUP |
| 24-Jan-2024 | 1664.1 CUP |
| 23-Jan-2024 | 1677.2 CUP |
| 22-Jan-2024 | 1669.6 CUP |
| 21-Jan-2024 | 1677.7 CUP |
| 20-Jan-2024 | 1677.7 CUP |
| 19-Jan-2024 | 1677.3 CUP |
| 18-Jan-2024 | 1670.2 CUP |
| 17-Jan-2024 | 1658.2 CUP |
| 16-Jan-2024 | 1677.2 CUP |
| 15-Jan-2024 | 1698.6 CUP |
| 14-Jan-2024 | 1693.7 CUP |
| 13-Jan-2024 | 1693.7 CUP |
| 12-Jan-2024 | 1692.1 CUP |
| 11-Jan-2024 | 1675.2 CUP |
| 10-Jan-2024 | 1673.7 CUP |
| 09-Jan-2024 | 1678 CUP |
| 08-Jan-2024 | 1676.6 CUP |
| 07-Jan-2024 | 1690.9 CUP |
| 06-Jan-2024 | 1690.9 CUP |
| 05-Jan-2024 | 1690.5 CUP |
| 04-Jan-2024 | 1690 CUP |
| 03-Jan-2024 | 1685.6 CUP |
| 02-Jan-2024 | 1703.4 CUP |
| 01-Jan-2024 | 1705.1 CUP |
| 31-Dec-2023 | 1705.1 CUP |
| 30-Dec-2023 | 1705.1 CUP |
| 29-Dec-2023 | 1708.3 CUP |
| 28-Dec-2023 | 1709.7 CUP |
| 27-Dec-2023 | 1717.2 CUP |
| 26-Dec-2023 | 1705.3 CUP |
| 25-Dec-2023 | 1697 CUP |
| 24-Dec-2023 | 1697 CUP |
| 23-Dec-2023 | 1697 CUP |
| 22-Dec-2023 | 1697.8 CUP |
| 21-Dec-2023 | 1689.5 CUP |
| 20-Dec-2023 | 1679.6 CUP |
| 19-Dec-2023 | 1685.6 CUP |
| 18-Dec-2023 | 1674.7 CUP |
| 17-Dec-2023 | 1669.5 CUP |
| 16-Dec-2023 | 1669.5 CUP |
| 15-Dec-2023 | 1668 CUP |
| 14-Dec-2023 | 1681.7 CUP |
| 13-Dec-2023 | 1666 CUP |
| 12-Dec-2023 | 1636.6 CUP |
| 11-Dec-2023 | 1638.1 CUP |
| 10-Dec-2023 | 1657 CUP |
| 09-Dec-2023 | 1657 CUP |
| 08-Dec-2023 | 1653.9 CUP |
| 07-Dec-2023 | 1678.3 CUP |
| 06-Dec-2023 | 1677 CUP |
| 05-Dec-2023 | 1670.2 CUP |
| 04-Dec-2023 | 1679.2 CUP |
| 03-Dec-2023 | 1712.7 CUP |
| 02-Dec-2023 | 1712.7 CUP |
| 01-Dec-2023 | 1710.3 CUP |
| 30-Nov-2023 | 1682.9 CUP |
| 29-Nov-2023 | 1690.8 CUP |
| 28-Nov-2023 | 1687.2 CUP |
| 27-Nov-2023 | 1663.9 CUP |
| 26-Nov-2023 | 1654.9 CUP |
| 25-Nov-2023 | 1654.9 CUP |
| 24-Nov-2023 | 1654.9 CUP |
| 23-Nov-2023 | 1647.6 CUP |
| 22-Nov-2023 | 1646 CUP |
| 21-Nov-2023 | 1653.1 CUP |
| 20-Nov-2023 | 1635.2 CUP |
| 19-Nov-2023 | 1637.3 CUP |
| 18-Nov-2023 | 1637.3 CUP |
| 17-Nov-2023 | 1635.9 CUP |
| 16-Nov-2023 | 1639.6 CUP |
| 15-Nov-2023 | 1621.8 CUP |
| 14-Nov-2023 | 1623.1 CUP |
| 13-Nov-2023 | 1608.5 CUP |
| 12-Nov-2023 | 1602.1 CUP |
| 11-Nov-2023 | 1602.1 CUP |
| 10-Nov-2023 | 1599.4 CUP |
| 09-Nov-2023 | 1619.3 CUP |
| 08-Nov-2023 | 1610.1 CUP |
| 07-Nov-2023 | 1626 CUP |
| 06-Nov-2023 | 1636.5 CUP |
| 05-Nov-2023 | 1647.2 CUP |
| 04-Nov-2023 | 1647.2 CUP |
| 03-Nov-2023 | 1647 CUP |
| 02-Nov-2023 | 1641 CUP |
| 01-Nov-2023 | 1635.4 CUP |
| 31-Oct-2023 | 1640.7 CUP |
| 30-Oct-2023 | 1650 CUP |
| 29-Oct-2023 | 1658.7 CUP |
| 28-Oct-2023 | 1658.7 CUP |
| 27-Oct-2023 | 1658.4 CUP |
| 26-Oct-2023 | 1640.6 CUP |
| 25-Oct-2023 | 1636.9 CUP |
| 24-Oct-2023 | 1630.6 CUP |
| 23-Oct-2023 | 1630.6 CUP |
| 22-Oct-2023 | 1637.9 CUP |
| 21-Oct-2023 | 1637.9 CUP |
| 20-Oct-2023 | 1636.6 CUP |
| 19-Oct-2023 | 1631.6 CUP |
| 18-Oct-2023 | 1611.5 CUP |
| 17-Oct-2023 | 1589.1 CUP |
| 16-Oct-2023 | 1586.5 CUP |
| 15-Oct-2023 | 1597.8 CUP |
| 14-Oct-2023 | 1597.8 CUP |
| 13-Oct-2023 | 1594.7 CUP |
| 12-Oct-2023 | 1544.8 CUP |
| 11-Oct-2023 | 1549 CUP |
| 10-Oct-2023 | 1537.7 CUP |
| 09-Oct-2023 | 1539.4 CUP |
| 08-Oct-2023 | 1515.3 CUP |
| 07-Oct-2023 | 1515.3 CUP |
| 06-Oct-2023 | 1512.5 CUP |
| 05-Oct-2023 | 1504.2 CUP |
| 04-Oct-2023 | 1506.4 CUP |
| 03-Oct-2023 | 1508.3 CUP |
| 02-Oct-2023 | 1512 CUP |
| 01-Oct-2023 | 1528.1 CUP |
| 30-Sep-2023 | 1528.1 CUP |
| 29-Sep-2023 | 1527.5 CUP |
| 28-Sep-2023 | 1543.2 CUP |
| 27-Sep-2023 | 1551.1 CUP |
| 26-Sep-2023 | 1571.2 CUP |
| 25-Sep-2023 | 1583.5 CUP |
| 24-Sep-2023 | 1591.4 CUP |
| 23-Sep-2023 | 1591.4 CUP |
| 22-Sep-2023 | 1591.5 CUP |
| 21-Sep-2023 | 1587 CUP |
| 20-Sep-2023 | 1596.8 CUP |
| 19-Sep-2023 | 1596.7 CUP |
| 18-Sep-2023 | 1598 CUP |
| 17-Sep-2023 | 1590 CUP |
| 16-Sep-2023 | 1590 CUP |
| 15-Sep-2023 | 1589.2 CUP |
| 14-Sep-2023 | 1578.3 CUP |
| 13-Sep-2023 | 1577.6 CUP |
| 12-Sep-2023 | 1581.3 CUP |
| 11-Sep-2023 | 1589.1 CUP |
| 10-Sep-2023 | 1586.1 CUP |
| 09-Sep-2023 | 1586.1 CUP |
| 08-Sep-2023 | 1586.1 CUP |
| 07-Sep-2023 | 1586.3 CUP |
| 06-Sep-2023 | 1584.5 CUP |
| 05-Sep-2023 | 1592.2 CUP |
| 04-Sep-2023 | 1602.3 CUP |
| 03-Sep-2023 | 1603.4 CUP |
| 02-Sep-2023 | 1603.4 CUP |
| 01-Sep-2023 | 1604.2 CUP |
| 31-Aug-2023 | 1603.7 CUP |
| 30-Aug-2023 | 1606.4 CUP |
| 29-Aug-2023 | 1601.7 CUP |
| 28-Aug-2023 | 1587.2 CUP |
| 27-Aug-2023 | 1583.3 CUP |
| 26-Aug-2023 | 1582.3 CUP |
| 25-Aug-2023 | 1582.2 CUP |
| 24-Aug-2023 | 1584.7 CUP |
| 23-Aug-2023 | 1584.3 CUP |
| 22-Aug-2023 | 1568.6 CUP |
| 21-Aug-2023 | 1565.9 CUP |
| 20-Aug-2023 | 1561.8 CUP |
| 19-Aug-2023 | 1561.8 CUP |
| 18-Aug-2023 | 1561.6 CUP |
| 17-Aug-2023 | 1561.6 CUP |
| 16-Aug-2023 | 1564.5 CUP |
| 15-Aug-2023 | 1573.3 CUP |
| 14-Aug-2023 | 1576.6 CUP |
| 13-Aug-2023 | 1581.9 CUP |
| 12-Aug-2023 | 1581.9 CUP |
| 11-Aug-2023 | 1582 CUP |
| 10-Aug-2023 | 1581.5 CUP |
| 09-Aug-2023 | 1583.1 CUP |
| 08-Aug-2023 | 1591.1 CUP |
| 07-Aug-2023 | 1600.4 CUP |
| 06-Aug-2023 | 1606.1 CUP |
| 05-Aug-2023 | 1606.1 CUP |
| 04-Aug-2023 | 1605 CUP |
| 03-Aug-2023 | 1599.1 CUP |
| 02-Aug-2023 | 1599.7 CUP |
| 01-Aug-2023 | 1607.3 CUP |
| 31-Jul-2023 | 1625 CUP |
| 30-Jul-2023 | 1619.5 CUP |
| 29-Jul-2023 | 1619.5 CUP |
| 28-Jul-2023 | 1619 CUP |
| 27-Jul-2023 | 1606.6 CUP |
| 26-Jul-2023 | 1631.7 CUP |
| 25-Jul-2023 | 1624.1 CUP |
| 24-Jul-2023 | 1615.6 CUP |
| 23-Jul-2023 | 1621.6 CUP |
| 22-Jul-2023 | 1621.6 CUP |
| 21-Jul-2023 | 1621.7 CUP |
| 20-Jul-2023 | 1628 CUP |
| 19-Jul-2023 | 1635.2 CUP |
| 18-Jul-2023 | 1634.6 CUP |
| 17-Jul-2023 | 1616 CUP |
| 16-Jul-2023 | 1616.3 CUP |
| 15-Jul-2023 | 1616.3 CUP |
| 14-Jul-2023 | 1615.8 CUP |
| 13-Jul-2023 | 1620.5 CUP |
| 12-Jul-2023 | 1618.9 CUP |
| 11-Jul-2023 | 1597.3 CUP |
| 10-Jul-2023 | 1591.6 CUP |
| 09-Jul-2023 | 1591.4 CUP |
| 08-Jul-2023 | 1591.4 CUP |
| 07-Jul-2023 | 1591.1 CUP |
| 06-Jul-2023 | 1579.2 CUP |
| 05-Jul-2023 | 1584.2 CUP |
| 04-Jul-2023 | 1592.2 CUP |
| 03-Jul-2023 | 1588 CUP |
| 02-Jul-2023 | 1586.9 CUP |
| 01-Jul-2023 | 1586.9 CUP |
| 30-Jun-2023 | 1586.4 CUP |
| 29-Jun-2023 | 1576.7 CUP |
| 28-Jun-2023 | 1578.6 CUP |
| 27-Jun-2023 | 1581.4 CUP |
| 26-Jun-2023 | 1589.4 CUP |
| 25-Jun-2023 | 1587.6 CUP |
| 24-Jun-2023 | 1586.6 CUP |
| 23-Jun-2023 | 1586.9 CUP |
| 22-Jun-2023 | 1582.1 CUP |
| 21-Jun-2023 | 1598.1 CUP |
| 20-Jun-2023 | 1600.8 CUP |
| 19-Jun-2023 | 1612.3 CUP |
| 18-Jun-2023 | 1618.3 CUP |
| 17-Jun-2023 | 1618.3 CUP |
| 16-Jun-2023 | 1617 CUP |
| 15-Jun-2023 | 1619 CUP |
| 14-Jun-2023 | 1608.6 CUP |
| 13-Jun-2023 | 1606.5 CUP |
| 12-Jun-2023 | 1618.7 CUP |
| 11-Jun-2023 | 1620.9 CUP |
| 10-Jun-2023 | 1620.7 CUP |
| 09-Jun-2023 | 1620.5 CUP |
| 08-Jun-2023 | 1624.6 CUP |
| 07-Jun-2023 | 1604.4 CUP |
| 06-Jun-2023 | 1622.9 CUP |
| 05-Jun-2023 | 1621.4 CUP |
| 04-Jun-2023 | 1610.4 CUP |
| 03-Jun-2023 | 1610.4 CUP |
| 02-Jun-2023 | 1610.9 CUP |
| 01-Jun-2023 | 1635.2 CUP |
| 31-May-2023 | 1622.8 CUP |
| 30-May-2023 | 1619.7 CUP |
| 29-May-2023 | 1606.2 CUP |
| 28-May-2023 | 1609.1 CUP |
| 27-May-2023 | 1609.1 CUP |
| 26-May-2023 | 1609.5 CUP |
| 25-May-2023 | 1603.8 CUP |
| 24-May-2023 | 1619.8 CUP |
| 23-May-2023 | 1632.5 CUP |
| 22-May-2023 | 1630.2 CUP |
| 21-May-2023 | 1634.8 CUP |
| 20-May-2023 | 1634.3 CUP |
| 19-May-2023 | 1633.7 CUP |
| 18-May-2023 | 1617.7 CUP |
| 17-May-2023 | 1639 CUP |
| 16-May-2023 | 1645.8 CUP |
| 15-May-2023 | 1666.2 CUP |
| 14-May-2023 | 1662.1 CUP |
| 13-May-2023 | 1662.6 CUP |
| 12-May-2023 | 1662.1 CUP |
| 11-May-2023 | 1665.2 CUP |
| 10-May-2023 | 1678.6 CUP |
| 09-May-2023 | 1681.8 CUP |
| 08-May-2023 | 1670.2 CUP |
| 07-May-2023 | 1667 CUP |
| 06-May-2023 | 1667.1 CUP |
| 05-May-2023 | 1668.1 CUP |
| 04-May-2023 | 1694.6 CUP |
| 03-May-2023 | 1681.7 CUP |
| 02-May-2023 | 1667.7 CUP |
| 01-May-2023 | 1637.1 CUP |
| 30-Apr-2023 | 1645 CUP |
| 29-Apr-2023 | 1644.6 CUP |
| 28-Apr-2023 | 1643.6 CUP |
| 27-Apr-2023 | 1643.6 CUP |
| 26-Apr-2023 | 1643 CUP |
| 25-Apr-2023 | 1650.6 CUP |
| 24-Apr-2023 | 1643.7 CUP |
| 23-Apr-2023 | 1639 CUP |
| 22-Apr-2023 | 1638.9 CUP |
| 21-Apr-2023 | 1638.6 CUP |
| 20-Apr-2023 | 1656.7 CUP |
| 19-Apr-2023 | 1648.5 CUP |
| 18-Apr-2023 | 1656.9 CUP |
| 17-Apr-2023 | 1649.7 CUP |
| 16-Apr-2023 | 1656.9 CUP |
| 15-Apr-2023 | 1656.9 CUP |
| 14-Apr-2023 | 1657.8 CUP |
| 13-Apr-2023 | 1686.8 CUP |
| 12-Apr-2023 | 1664.8 CUP |
| 11-Apr-2023 | 1656.9 CUP |
| 10-Apr-2023 | 1646 CUP |
| 09-Apr-2023 | 1659.6 CUP |
| 08-Apr-2023 | 1659.6 CUP |
| 07-Apr-2023 | 1659.6 CUP |
| 06-Apr-2023 | 1658 CUP |
| 05-Apr-2023 | 1670.7 CUP |
| 04-Apr-2023 | 1671 CUP |
| 03-Apr-2023 | 1641.3 CUP |
| 02-Apr-2023 | 1628 CUP |
| 01-Apr-2023 | 1627.9 CUP |
| 31-Mar-2023 | 1628.4 CUP |
| 30-Mar-2023 | 1638.1 CUP |
| 29-Mar-2023 | 1623.3 CUP |
| 28-Mar-2023 | 1631.5 CUP |
| 27-Mar-2023 | 1617.8 CUP |
| 26-Mar-2023 | 1635.7 CUP |
| 25-Mar-2023 | 1635.5 CUP |
| 24-Mar-2023 | 1633.6 CUP |
| 23-Mar-2023 | 1651.6 CUP |
| 22-Mar-2023 | 1631.1 CUP |
| 21-Mar-2023 | 1603.1 CUP |
| 20-Mar-2023 | 1635.6 CUP |
| 19-Mar-2023 | 1643.4 CUP |
| 18-Mar-2023 | 1644.1 CUP |
| 17-Mar-2023 | 1633.7 CUP |
| 16-Mar-2023 | 1586.8 CUP |
| 15-Mar-2023 | 1584.2 CUP |
| 14-Mar-2023 | 1573.9 CUP |
| 13-Mar-2023 | 1581.5 CUP |
| 12-Mar-2023 | 1543.4 CUP |
| 11-Mar-2023 | 1543.6 CUP |
| 10-Mar-2023 | 1541.3 CUP |
| 09-Mar-2023 | 1513 CUP |
| 08-Mar-2023 | 1501.1 CUP |
| 07-Mar-2023 | 1499.8 CUP |
| 06-Mar-2023 | 1525.8 CUP |
| 05-Mar-2023 | 1533.6 CUP |
| 04-Mar-2023 | 1534.5 CUP |
| 03-Mar-2023 | 1532.9 CUP |
| 02-Mar-2023 | 1516.9 CUP |
| 01-Mar-2023 | 1519.1 CUP |
| 28-Feb-2023 | 1512 CUP |
| 27-Feb-2023 | 1501.9 CUP |
| 26-Feb-2023 | 1496.8 CUP |
| 25-Feb-2023 | 1497 CUP |
| 24-Feb-2023 | 1498.1 CUP |
| 23-Feb-2023 | 1507.4 CUP |
| 22-Feb-2023 | 1507.4 CUP |
| 21-Feb-2023 | 1516.8 CUP |
| 20-Feb-2023 | 1522.2 CUP |
| 19-Feb-2023 | 1523 CUP |
| 18-Feb-2023 | 1523 CUP |
| 17-Feb-2023 | 1523.2 CUP |
| 16-Feb-2023 | 1522 CUP |
| 15-Feb-2023 | 1517.3 CUP |
| 14-Feb-2023 | 1533.3 CUP |
| 13-Feb-2023 | 1530.5 CUP |
| 12-Feb-2023 | 1542 CUP |
| 11-Feb-2023 | 1542.1 CUP |
| 10-Feb-2023 | 1541 CUP |
| 09-Feb-2023 | 1537.9 CUP |
| 08-Feb-2023 | 1550 CUP |
| 07-Feb-2023 | 1545.5 CUP |
| 06-Feb-2023 | 1542.6 CUP |
| 05-Feb-2023 | 1541.7 CUP |
| 04-Feb-2023 | 1541.7 CUP |
| 03-Feb-2023 | 1542 CUP |
| 02-Feb-2023 | 1581.5 CUP |
| 01-Feb-2023 | 1608.8 CUP |
| 31-Jan-2023 | 1594.4 CUP |
| 30-Jan-2023 | 1589.5 CUP |
| 29-Jan-2023 | 1593.9 CUP |
| 28-Jan-2023 | 1593.9 CUP |
| 27-Jan-2023 | 1595.7 CUP |
| 26-Jan-2023 | 1596.2 CUP |
| 25-Jan-2023 | 1609.3 CUP |
| 24-Jan-2023 | 1601.9 CUP |
| 23-Jan-2023 | 1593.4 CUP |
| 22-Jan-2023 | 1592.1 CUP |
| 21-Jan-2023 | 1592.1 CUP |
| 20-Jan-2023 | 1594.8 CUP |
| 19-Jan-2023 | 1596.4 CUP |
| 18-Jan-2023 | 1573.7 CUP |
| 17-Jan-2023 | 1578.2 CUP |
| 16-Jan-2023 | 1584.1 CUP |
| 15-Jan-2023 | 1587.4 CUP |
| 14-Jan-2023 | 1587.4 CUP |
| 13-Jan-2023 | 1586.5 CUP |
| 12-Jan-2023 | 1566.5 CUP |
| 11-Jan-2023 | 1550.8 CUP |
| 10-Jan-2023 | 1550.8 CUP |
| 09-Jan-2023 | 1548.3 CUP |
| 08-Jan-2023 | 1542.4 CUP |
| 07-Jan-2023 | 1542.4 CUP |
| 06-Jan-2023 | 1545 CUP |
| 05-Jan-2023 | 1514.8 CUP |
| 04-Jan-2023 | 1530.6 CUP |
| 03-Jan-2023 | 1520 CUP |
| 02-Jan-2023 | 1507.6 CUP |
| 01-Jan-2023 | 1507.6 CUP |
| 31-Dec-2022 | 1507.6 CUP |
| 30-Dec-2022 | 1506.2 CUP |
| 29-Dec-2022 | 1501.5 CUP |
| 28-Dec-2022 | 1492.1 CUP |
| 27-Dec-2022 | 1499.6 CUP |
| 26-Dec-2022 | 1486.5 CUP |
| 25-Dec-2022 | 1486.5 CUP |
| 24-Dec-2022 | 1486.5 CUP |
| 23-Dec-2022 | 1485.2 CUP |
| 22-Dec-2022 | 1478.7 CUP |
| 21-Dec-2022 | 1499 CUP |
| 20-Dec-2022 | 1502 CUP |
| 19-Dec-2022 | 1477.2 CUP |
| 18-Dec-2022 | 1481.8 CUP |
| 17-Dec-2022 | 1481.8 CUP |
| 16-Dec-2022 | 1482.4 CUP |
| 15-Dec-2022 | 1470.2 CUP |
| 14-Dec-2022 | 1493.2 CUP |
| 13-Dec-2022 | 1496.5 CUP |
| 12-Dec-2022 | 1472.2 CUP |
| 11-Dec-2022 | 1485.6 CUP |
| 10-Dec-2022 | 1485.6 CUP |
| 09-Dec-2022 | 1487.2 CUP |
| 08-Dec-2022 | 1478.9 CUP |
| 07-Dec-2022 | 1479.3 CUP |
| 06-Dec-2022 | 1465 CUP |
| 05-Dec-2022 | 1461.3 CUP |
| 04-Dec-2022 | 1486 CUP |
| 03-Dec-2022 | 1486 CUP |
| 02-Dec-2022 | 1486.4 CUP |
| 01-Dec-2022 | 1489.5 CUP |
| 30-Nov-2022 | 1461.2 CUP |
| 29-Nov-2022 | 1446.4 CUP |
| 28-Nov-2022 | 1438.3 CUP |
| 27-Nov-2022 | 1450.1 CUP |
| 26-Nov-2022 | 1450.1 CUP |
| 25-Nov-2022 | 1450.1 CUP |
| 24-Nov-2022 | 1451.9 CUP |
| 23-Nov-2022 | 1447.6 CUP |
| 22-Nov-2022 | 1436.7 CUP |
| 21-Nov-2022 | 1435.9 CUP |
| 20-Nov-2022 | 1446.4 CUP |
| 19-Nov-2022 | 1446.4 CUP |
| 18-Nov-2022 | 1445.7 CUP |
| 17-Nov-2022 | 1455.6 CUP |
| 16-Nov-2022 | 1466.2 CUP |
| 15-Nov-2022 | 1469.3 CUP |
| 14-Nov-2022 | 1466.7 CUP |
| 13-Nov-2022 | 1463.4 CUP |
| 12-Nov-2022 | 1463.4 CUP |
| 11-Nov-2022 | 1459.9 CUP |
| 10-Nov-2022 | 1449 CUP |
| 09-Nov-2022 | 1410.3 CUP |
| 08-Nov-2022 | 1415.2 CUP |
| 07-Nov-2022 | 1385.4 CUP |
| 06-Nov-2022 | 1389.4 CUP |
| 05-Nov-2022 | 1389.4 CUP |
| 04-Nov-2022 | 1388.6 CUP |
| 03-Nov-2022 | 1348 CUP |
| 02-Nov-2022 | 1352.9 CUP |
| 01-Nov-2022 | 1361.4 CUP |
| 31-Oct-2022 | 1350 CUP |
| 30-Oct-2022 | 1359.9 CUP |
| 29-Oct-2022 | 1359.9 CUP |
| 28-Oct-2022 | 1359.2 CUP |
| 27-Oct-2022 | 1373.9 CUP |
| 26-Oct-2022 | 1376.1 CUP |
| 25-Oct-2022 | 1366.6 CUP |
| 24-Oct-2022 | 1363.8 CUP |
| 23-Oct-2022 | 1369.2 CUP |
| 22-Oct-2022 | 1369.2 CUP |
| 21-Oct-2022 | 1367.6 CUP |
| 20-Oct-2022 | 1344.8 CUP |
| 19-Oct-2022 | 1346.7 CUP |
| 18-Oct-2022 | 1365.2 CUP |
| 17-Oct-2022 | 1362.4 CUP |
| 16-Oct-2022 | 1358.4 CUP |
| 15-Oct-2022 | 1358.4 CUP |
| 14-Oct-2022 | 1358.3 CUP |
| 13-Oct-2022 | 1375.3 CUP |
| 12-Oct-2022 | 1384.1 CUP |
| 11-Oct-2022 | 1377.2 CUP |
| 10-Oct-2022 | 1379.6 CUP |
| 09-Oct-2022 | 1401 CUP |
| 08-Oct-2022 | 1401 CUP |
| 07-Oct-2022 | 1401.4 CUP |
| 06-Oct-2022 | 1417.1 CUP |
| 05-Oct-2022 | 1419.1 CUP |
| 04-Oct-2022 | 1426 CUP |
| 03-Oct-2022 | 1405.6 CUP |
| 02-Oct-2022 | 1373.9 CUP |
| 01-Oct-2022 | 1373.9 CUP |
| 30-Sep-2022 | 1373.6 CUP |
| 29-Sep-2022 | 1372.7 CUP |
| 28-Sep-2022 | 1371.6 CUP |
| 27-Sep-2022 | 1345.9 CUP |
| 26-Sep-2022 | 1342.4 CUP |
| 25-Sep-2022 | 1358.8 CUP |
| 24-Sep-2022 | 1358.8 CUP |
| 23-Sep-2022 | 1358.8 CUP |
| 22-Sep-2022 | 1382.2 CUP |
| 21-Sep-2022 | 1383.8 CUP |
| 20-Sep-2022 | 1376.5 CUP |
| 19-Sep-2022 | 1384.2 CUP |
| 18-Sep-2022 | 1384.6 CUP |
| 17-Sep-2022 | 1384.6 CUP |
| 16-Sep-2022 | 1383.4 CUP |
| 15-Sep-2022 | 1375.7 CUP |
| 14-Sep-2022 | 1402 CUP |
| 13-Sep-2022 | 1407.8 CUP |
| 12-Sep-2022 | 1426.9 CUP |
| 11-Sep-2022 | 1418.5 CUP |
| 10-Sep-2022 | 1418.5 CUP |
| 09-Sep-2022 | 1418.2 CUP |
| 08-Sep-2022 | 1411.6 CUP |
| 07-Sep-2022 | 1419.2 CUP |
| 06-Sep-2022 | 1405.6 CUP |
| 05-Sep-2022 | 1413.2 CUP |
| 04-Sep-2022 | 1415 CUP |
| 03-Sep-2022 | 1415 CUP |
| 02-Sep-2022 | 1413.6 CUP |
| 01-Sep-2022 | 1400.9 CUP |
| 31-Aug-2022 | 1413.6 CUP |
| 30-Aug-2022 | 1425.1 CUP |
| 29-Aug-2022 | 1436.2 CUP |
| 28-Aug-2022 | 1437.1 CUP |
| 27-Aug-2022 | 1437.1 CUP |
| 26-Aug-2022 | 1436.2 CUP |
| 25-Aug-2022 | 1453 CUP |
| 24-Aug-2022 | 1448.8 CUP |
| 23-Aug-2022 | 1444.5 CUP |
| 22-Aug-2022 | 1434.4 CUP |
| 21-Aug-2022 | 1444 CUP |
| 20-Aug-2022 | 1444 CUP |
| 19-Aug-2022 | 1443.8 CUP |
| 18-Aug-2022 | 1454 CUP |
| 17-Aug-2022 | 1458.7 CUP |
| 16-Aug-2022 | 1467.8 CUP |
| 15-Aug-2022 | 1471.6 CUP |
| 14-Aug-2022 | 1489.9 CUP |
| 13-Aug-2022 | 1489.9 CUP |
| 12-Aug-2022 | 1488.7 CUP |
| 11-Aug-2022 | 1477.1 CUP |
| 10-Aug-2022 | 1480.4 CUP |
| 09-Aug-2022 | 1483.3 CUP |
| 08-Aug-2022 | 1478.7 CUP |
| 07-Aug-2022 | 1467.3 CUP |
| 06-Aug-2022 | 1467.3 CUP |
| 05-Aug-2022 | 1466.4 CUP |
| 04-Aug-2022 | 1482.2 CUP |
| 03-Aug-2022 | 1459.4 CUP |
| 02-Aug-2022 | 1455.5 CUP |
| 01-Aug-2022 | 1464.7 CUP |
| 31-Jul-2022 | 1460.1 CUP |
| 30-Jul-2022 | 1460.1 CUP |
| 29-Jul-2022 | 1457.1 CUP |
| 28-Jul-2022 | 1451.1 CUP |
| 27-Jul-2022 | 1433 CUP |
| 26-Jul-2022 | 1419.7 CUP |
| 25-Jul-2022 | 1420.9 CUP |
| 24-Jul-2022 | 1427.9 CUP |
| 23-Jul-2022 | 1427.9 CUP |
| 22-Jul-2022 | 1425.4 CUP |
| 21-Jul-2022 | 1421.4 CUP |
| 20-Jul-2022 | 1401.3 CUP |
| 19-Jul-2022 | 1415.3 CUP |
| 18-Jul-2022 | 1411.6 CUP |
| 17-Jul-2022 | 1411.6 CUP |
| 16-Jul-2022 | 1411.6 CUP |
| 15-Jul-2022 | 1409.8 CUP |
| 14-Jul-2022 | 1413.2 CUP |
| 13-Jul-2022 | 1432.4 CUP |
| 12-Jul-2022 | 1426.3 CUP |
| 11-Jul-2022 | 1432 CUP |
| 10-Jul-2022 | 1439.9 CUP |
| 09-Jul-2022 | 1439.9 CUP |
| 08-Jul-2022 | 1439.6 CUP |
| 07-Jul-2022 | 1438.8 CUP |
| 06-Jul-2022 | 1438.1 CUP |
| 05-Jul-2022 | 1460.7 CUP |
| 04-Jul-2022 | 1494.7 CUP |
| 03-Jul-2022 | 1497.1 CUP |
| 02-Jul-2022 | 1497.1 CUP |
| 01-Jul-2022 | 1493.6 CUP |
| 30-Jun-2022 | 1492.9 CUP |
| 29-Jun-2022 | 1503.5 CUP |
| 28-Jun-2022 | 1504.2 CUP |
| 27-Jun-2022 | 1507 CUP |
| 26-Jun-2022 | 1510.4 CUP |
| 25-Jun-2022 | 1510.4 CUP |
| 24-Jun-2022 | 1509.1 CUP |
| 23-Jun-2022 | 1509.3 CUP |
| 22-Jun-2022 | 1519.4 CUP |
| 21-Jun-2022 | 1513.2 CUP |
| 20-Jun-2022 | 1519.6 CUP |
| 19-Jun-2022 | 1520.6 CUP |
| 18-Jun-2022 | 1520.6 CUP |
| 17-Jun-2022 | 1518.4 CUP |
| 16-Jun-2022 | 1533 CUP |
| 15-Jun-2022 | 1515.5 CUP |
| 14-Jun-2022 | 1493.8 CUP |
| 13-Jun-2022 | 1507.2 CUP |
| 12-Jun-2022 | 1546.8 CUP |
| 11-Jun-2022 | 1546.8 CUP |
| 10-Jun-2022 | 1547.6 CUP |
| 09-Jun-2022 | 1526.8 CUP |
| 08-Jun-2022 | 1531.4 CUP |
| 07-Jun-2022 | 1532.5 CUP |
| 06-Jun-2022 | 1523 CUP |
| 05-Jun-2022 | 1530.1 CUP |
| 04-Jun-2022 | 1530.1 CUP |
| 03-Jun-2022 | 1529.5 CUP |
| 02-Jun-2022 | 1545.6 CUP |
| 01-Jun-2022 | 1527.4 CUP |
| 31-May-2022 | 1518 CUP |
| 30-May-2022 | 1533.3 CUP |
| 29-May-2022 | 1532.2 CUP |
| 28-May-2022 | 1532.2 CUP |
| 27-May-2022 | 1532.3 CUP |
| 26-May-2022 | 1530.9 CUP |
| 25-May-2022 | 1532.9 CUP |
| 24-May-2022 | 1542.8 CUP |
| 23-May-2022 | 1532.2 CUP |
| 22-May-2022 | 1526.4 CUP |
| 21-May-2022 | 1526.4 CUP |
| 20-May-2022 | 1525.2 CUP |
| 19-May-2022 | 1522.3 CUP |
| 18-May-2022 | 1501.5 CUP |
| 17-May-2022 | 1500.9 CUP |
| 16-May-2022 | 1509.7 CUP |
| 15-May-2022 | 1497.6 CUP |
| 14-May-2022 | 1497.6 CUP |
| 13-May-2022 | 1495.8 CUP |
| 12-May-2022 | 1506.9 CUP |
| 11-May-2022 | 1531.5 CUP |
| 10-May-2022 | 1517.8 CUP |
| 09-May-2022 | 1531.9 CUP |
| 08-May-2022 | 1556.7 CUP |
| 07-May-2022 | 1556.7 CUP |
| 06-May-2022 | 1556.1 CUP |
| 05-May-2022 | 1552.4 CUP |
| 04-May-2022 | 1558.2 CUP |
| 03-May-2022 | 1543.4 CUP |
| 02-May-2022 | 1539.5 CUP |
| 01-May-2022 | 1568.2 CUP |
| 30-Apr-2022 | 1568.2 CUP |
| 29-Apr-2022 | 1567.5 CUP |
| 28-Apr-2022 | 1567.2 CUP |
| 27-Apr-2022 | 1558.5 CUP |
| 26-Apr-2022 | 1572.2 CUP |
| 25-Apr-2022 | 1569 CUP |
| 24-Apr-2022 | 1596.6 CUP |
| 23-Apr-2022 | 1596.6 CUP |
| 22-Apr-2022 | 1598 CUP |
| 21-Apr-2022 | 1613.1 CUP |
| 20-Apr-2022 | 1616.9 CUP |
| 19-Apr-2022 | 1610.5 CUP |
| 18-Apr-2022 | 1634.6 CUP |
| 17-Apr-2022 | 1631.5 CUP |
| 16-Apr-2022 | 1631.5 CUP |
| 15-Apr-2022 | 1631.5 CUP |
| 14-Apr-2022 | 1630.2 CUP |
| 13-Apr-2022 | 1634.2 CUP |
| 12-Apr-2022 | 1625.5 CUP |
| 11-Apr-2022 | 1614.9 CUP |
| 10-Apr-2022 | 1609.9 CUP |
| 09-Apr-2022 | 1609.9 CUP |
| 08-Apr-2022 | 1609.9 CUP |
| 07-Apr-2022 | 1597 CUP |
| 06-Apr-2022 | 1591.7 CUP |
| 06-Apr-2022 | 1591.7 CUP |
| 05-Apr-2022 | 1589.7 CUP |
| 04-Apr-2022 | 1597.5 CUP |
| 03-Apr-2022 | 1591.2 CUP |
| 02-Apr-2022 | 1591.2 CUP |
| 01-Apr-2022 | 1591.2 CUP |
| 31-Mar-2022 | 1606 CUP |
| 30-Mar-2022 | 1600 CUP |
| 29-Mar-2022 | 1586.9 CUP |
| 28-Mar-2022 | 1588.3 CUP |
| 27-Mar-2022 | 1618.6 CUP |
| 26-Mar-2022 | 1618.6 CUP |
| 25-Mar-2022 | 1616.2 CUP |
| 24-Mar-2022 | 1621.9 CUP |
| 23-Mar-2022 | 1608.6 CUP |
| 22-Mar-2022 | 1588.8 CUP |
| 21-Mar-2022 | 1599.5 CUP |
| 20-Mar-2022 | 1588 CUP |
| 19-Mar-2022 | 1588 CUP |
| 18-Mar-2022 | 1586.6 CUP |
| 17-Mar-2022 | 1601.1 CUP |
| 16-Mar-2022 | 1594.3 CUP |
| 15-Mar-2022 | 1583.9 CUP |
| 14-Mar-2022 | 1614.4 CUP |
| 13-Mar-2022 | 1643.4 CUP |
| 12-Mar-2022 | 1643.4 CUP |
| 11-Mar-2022 | 1641.5 CUP |
| 10-Mar-2022 | 1651.5 CUP |
| 09-Mar-2022 | 1642.9 CUP |
| 08-Mar-2022 | 1681.4 CUP |
| 07-Mar-2022 | 1650.2 CUP |
| 06-Mar-2022 | 1629.3 CUP |
| 05-Mar-2022 | 1629.3 CUP |
| 04-Mar-2022 | 1625.1 CUP |
| 03-Mar-2022 | 1599.8 CUP |
| 02-Mar-2022 | 1596.2 CUP |
| 01-Mar-2022 | 1603.8 CUP |
| 28-Feb-2022 | 1575.8 CUP |
| 27-Feb-2022 | 1561.5 CUP |
| 26-Feb-2022 | 1561.5 CUP |
| 25-Feb-2022 | 1564.1 CUP |
| 24-Feb-2022 | 1556.9 CUP |
| 23-Feb-2022 | 1576.3 CUP |
| 22-Feb-2022 | 1570.2 CUP |
| 21-Feb-2022 | 1573.8 CUP |
| 20-Feb-2022 | 1568.8 CUP |
| 19-Feb-2022 | 1568.8 CUP |
| 18-Feb-2022 | 1565.3 CUP |
| 17-Feb-2022 | 1569.6 CUP |
| 16-Feb-2022 | 1545.9 CUP |
| 15-Feb-2022 | 1533.6 CUP |
| 14-Feb-2022 | 1545.8 CUP |
| 13-Feb-2022 | 1536.5 CUP |
| 12-Feb-2022 | 1536.5 CUP |
| 11-Feb-2022 | 1537.5 CUP |
| 10-Feb-2022 | 1512 CUP |
| 09-Feb-2022 | 1515.1 CUP |
| 08-Feb-2022 | 1510.2 CUP |
| 07-Feb-2022 | 1506.3 CUP |
| 06-Feb-2022 | 1494.5 CUP |
| 05-Feb-2022 | 1494.5 CUP |
| 04-Feb-2022 | 1493 CUP |
| 03-Feb-2022 | 1492.9 CUP |
| 02-Feb-2022 | 1494 CUP |
| 01-Feb-2022 | 1487.3 CUP |
| 31-Jan-2022 | 1486.7 CUP |
| 30-Jan-2022 | 1481.1 CUP |
| 29-Jan-2022 | 1481.1 CUP |
| 28-Jan-2022 | 1477.5 CUP |
| 27-Jan-2022 | 1481.7 CUP |
| 26-Jan-2022 | 1503.3 CUP |
| 25-Jan-2022 | 1529.5 CUP |
| 24-Jan-2022 | 1520 CUP |
| 23-Jan-2022 | 1516.5 CUP |
| 22-Jan-2022 | 1516.5 CUP |
| 21-Jan-2022 | 1513.2 CUP |
| 20-Jan-2022 | 1521.1 CUP |
| 19-Jan-2022 | 1523.3 CUP |
| 18-Jan-2022 | 1499.9 CUP |
| 17-Jan-2022 | 1503.7 CUP |
| 16-Jan-2022 | 1502.5 CUP |
| 15-Jan-2022 | 1502.5 CUP |
| 14-Jan-2022 | 1502.3 CUP |
| 13-Jan-2022 | 1505.3 CUP |
| 12-Jan-2022 | 1510.4 CUP |
| 11-Jan-2022 | 1505.5 CUP |
| 10-Jan-2022 | 1488.8 CUP |
| 09-Jan-2022 | 1485.4 CUP |
| 08-Jan-2022 | 1485.4 CUP |
| 07-Jan-2022 | 1485.6 CUP |
| 06-Jan-2022 | 1478.4 CUP |
| 05-Jan-2022 | 1499.2 CUP |
| 04-Jan-2022 | 1499.8 CUP |
| 03-Jan-2022 | 1489.1 CUP |
| 02-Jan-2022 | 1510.6 CUP |
| 01-Jan-2022 | 1510.6 CUP |
| 31-Dec-2021 | 1510.6 CUP |
| 30-Dec-2021 | 1501.2 CUP |
| 29-Dec-2021 | 1491.9 CUP |
| 28-Dec-2021 | 1493.2 CUP |
| 27-Dec-2021 | 1495.2 CUP |
| 26-Dec-2021 | 1492 CUP |
| 25-Dec-2021 | 1492 CUP |
| 24-Dec-2021 | 1492 CUP |
| 23-Dec-2021 | 1495.3 CUP |
| 22-Dec-2021 | 1491.3 CUP |
| 21-Dec-2021 | 1478.8 CUP |
| 20-Dec-2021 | 1480 CUP |
| 19-Dec-2021 | 1486.2 CUP |
| 18-Dec-2021 | 1486.2 CUP |
| 17-Dec-2021 | 1488.2 CUP |
| 16-Dec-2021 | 1485.9 CUP |
| 15-Dec-2021 | 1465.2 CUP |
| 14-Dec-2021 | 1464.8 CUP |
| 13-Dec-2021 | 1477.8 CUP |
| 12-Dec-2021 | 1473.7 CUP |
| 11-Dec-2021 | 1473.7 CUP |
| 10-Dec-2021 | 1473.3 CUP |
| 09-Dec-2021 | 1468.2 CUP |
| 08-Dec-2021 | 1476.4 CUP |
| 07-Dec-2021 | 1475.4 CUP |
| 06-Dec-2021 | 1470 CUP |
| 05-Dec-2021 | 1474.2 CUP |
| 04-Dec-2021 | 1474.2 CUP |
| 03-Dec-2021 | 1475.8 CUP |
| 02-Dec-2021 | 1461.7 CUP |
| 01-Dec-2021 | 1471.9 CUP |
| 30-Nov-2021 | 1467.2 CUP |
| 29-Nov-2021 | 1475.2 CUP |
| 28-Nov-2021 | 1481.8 CUP |
| 27-Nov-2021 | 1481.8 CUP |
| 26-Nov-2021 | 1481.8 CUP |
| 25-Nov-2021 | 1478.9 CUP |
| 24-Nov-2021 | 1475.5 CUP |
| 23-Nov-2021 | 1477.9 CUP |
| 22-Nov-2021 | 1491.1 CUP |
| 21-Nov-2021 | 1526.1 CUP |
| 20-Nov-2021 | 1526.1 CUP |
| 19-Nov-2021 | 1527.5 CUP |
| 18-Nov-2021 | 1535.2 CUP |
| 17-Nov-2021 | 1540.2 CUP |
| 16-Nov-2021 | 1529.2 CUP |
| 15-Nov-2021 | 1542.3 CUP |
| 14-Nov-2021 | 1541.3 CUP |
| 13-Nov-2021 | 1541.3 CUP |
| 12-Nov-2021 | 1540.3 CUP |
| 11-Nov-2021 | 1539.1 CUP |
| 10-Nov-2021 | 1526.6 CUP |
| 09-Nov-2021 | 1514.5 CUP |
| 08-Nov-2021 | 1509.4 CUP |
| 07-Nov-2021 | 1502.9 CUP |
| 06-Nov-2021 | 1502.9 CUP |
| 05-Nov-2021 | 1501.8 CUP |
| 04-Nov-2021 | 1482.5 CUP |
| 03-Nov-2021 | 1465.1 CUP |
| 02-Nov-2021 | 1477.7 CUP |
| 01-Nov-2021 | 1482.5 CUP |
| 31-Oct-2021 | 1474.2 CUP |
| 30-Oct-2021 | 1474.2 CUP |
| 29-Oct-2021 | 1474.1 CUP |
| 28-Oct-2021 | 1486.6 CUP |
| 27-Oct-2021 | 1486.1 CUP |
| 26-Oct-2021 | 1482.6 CUP |
| 25-Oct-2021 | 1493.3 CUP |
| 24-Oct-2021 | 1481.6 CUP |
| 23-Oct-2021 | 1481.6 CUP |
| 22-Oct-2021 | 1483 CUP |
| 21-Oct-2021 | 1474.7 CUP |
| 20-Oct-2021 | 1475.7 CUP |
| 19-Oct-2021 | 1462.8 CUP |
| 18-Oct-2021 | 1458.5 CUP |
| 17-Oct-2021 | 1461.1 CUP |
| 16-Oct-2021 | 1461.1 CUP |
| 15-Oct-2021 | 1461.5 CUP |
| 14-Oct-2021 | 1485.3 CUP |
| 13-Oct-2021 | 1481.7 CUP |
| 12-Oct-2021 | 1455.5 CUP |
| 11-Oct-2021 | 1449.7 CUP |
| 10-Oct-2021 | 1452.5 CUP |
| 09-Oct-2021 | 1452.5 CUP |
| 08-Oct-2021 | 1452 CUP |
| 07-Oct-2021 | 1451.2 CUP |
| 06-Oct-2021 | 1458.3 CUP |
| 05-Oct-2021 | 1455 CUP |
| 04-Oct-2021 | 1461.8 CUP |
| 03-Oct-2021 | 1455.2 CUP |
| 02-Oct-2021 | 1455.2 CUP |
| 01-Oct-2021 | 1454.8 CUP |
| 30-Sep-2021 | 1451.6 CUP |
| 29-Sep-2021 | 1426 CUP |
| 28-Sep-2021 | 1432.5 CUP |
| 27-Sep-2021 | 1446.6 CUP |
| 26-Sep-2021 | 1446.9 CUP |
| 25-Sep-2021 | 1446.9 CUP |
| 24-Sep-2021 | 1443.8 CUP |
| 23-Sep-2021 | 1444.4 CUP |
| 22-Sep-2021 | 1460.6 CUP |
| 21-Sep-2021 | 1467 CUP |
| 20-Sep-2021 | 1459 CUP |
| 19-Sep-2021 | 1450.2 CUP |
| 18-Sep-2021 | 1450.2 CUP |
| 17-Sep-2021 | 1448.2 CUP |
| 16-Sep-2021 | 1449.7 CUP |
| 15-Sep-2021 | 1483.1 CUP |
| 14-Sep-2021 | 1491.7 CUP |
| 13-Sep-2021 | 1482.5 CUP |
| 12-Sep-2021 | 1477.7 CUP |
| 11-Sep-2021 | 1477.7 CUP |
| 10-Sep-2021 | 1478.2 CUP |
| 09-Sep-2021 | 1483.7 CUP |
| 08-Sep-2021 | 1478.9 CUP |
| 07-Sep-2021 | 1482.8 CUP |
| 06-Sep-2021 | 1507.2 CUP |
| 05-Sep-2021 | 1510.8 CUP |
| 04-Sep-2021 | 1510.8 CUP |
| 03-Sep-2021 | 1511.3 CUP |
| 02-Sep-2021 | 1496.4 CUP |
| 01-Sep-2021 | 1499.6 CUP |
| 31-Aug-2021 | 1500 CUP |
| 30-Aug-2021 | 1496.8 CUP |
| 29-Aug-2021 | 1502 CUP |
| 28-Aug-2021 | 1502 CUP |
| 27-Aug-2021 | 1503.2 CUP |
| 26-Aug-2021 | 1481.5 CUP |
| 25-Aug-2021 | 1480.3 CUP |
| 24-Aug-2021 | 1490.9 CUP |
| 23-Aug-2021 | 1491.3 CUP |
| 22-Aug-2021 | 1472.3 CUP |
| 21-Aug-2021 | 1472.3 CUP |
| 20-Aug-2021 | 1473 CUP |
| 19-Aug-2021 | 1472.3 CUP |
| 18-Aug-2021 | 1476.8 CUP |
| 17-Aug-2021 | 1475.4 CUP |
| 16-Aug-2021 | 1477.3 CUP |
| 15-Aug-2021 | 1471 CUP |
| 14-Aug-2021 | 1471 CUP |
| 13-Aug-2021 | 1470.2 CUP |
| 12-Aug-2021 | 1449.4 CUP |
| 11-Aug-2021 | 1448.7 CUP |
| 10-Aug-2021 | 1429.1 CUP |
| 09-Aug-2021 | 1430.1 CUP |
| 08-Aug-2021 | 1457.9 CUP |
| 07-Aug-2021 | 1457.9 CUP |
| 06-Aug-2021 | 1456 CUP |
| 05-Aug-2021 | 1491.6 CUP |
| 04-Aug-2021 | 1498 CUP |
| 03-Aug-2021 | 1496.8 CUP |
| 02-Aug-2021 | 1498.9 CUP |
| 01-Aug-2021 | 1499.4 CUP |
| 31-Jul-2021 | 1499.4 CUP |
| 30-Jul-2021 | 1499.3 CUP |
| 29-Jul-2021 | 1511.3 CUP |
| 28-Jul-2021 | 1494.2 CUP |
| 27-Jul-2021 | 1488.4 CUP |
| 26-Jul-2021 | 1485.8 CUP |
| 25-Jul-2021 | 1489.7 CUP |
| 24-Jul-2021 | 1489.7 CUP |
| 23-Jul-2021 | 1489.4 CUP |
| 22-Jul-2021 | 1493.8 CUP |
| 21-Jul-2021 | 1491.5 CUP |
| 20-Jul-2021 | 1496.4 CUP |
| 19-Jul-2021 | 1497.5 CUP |
| 18-Jul-2021 | 1497.9 CUP |
| 17-Jul-2021 | 1497.9 CUP |
| 16-Jul-2021 | 1497.3 CUP |
| 15-Jul-2021 | 1512 CUP |
| 14-Jul-2021 | 1510.3 CUP |
| 13-Jul-2021 | 1494.7 CUP |
| 12-Jul-2021 | 1492.8 CUP |
| 11-Jul-2021 | 1494.8 CUP |
| 10-Jul-2021 | 1494.8 CUP |
| 09-Jul-2021 | 1494.9 CUP |
| 08-Jul-2021 | 1490.7 CUP |
| 07-Jul-2021 | 1490.3 CUP |
| 06-Jul-2021 | 1485 CUP |
| 05-Jul-2021 | 1480.9 CUP |
| 04-Jul-2021 | 1477.5 CUP |
| 03-Jul-2021 | 1477.5 CUP |
| 02-Jul-2021 | 1477.8 CUP |
| 01-Jul-2021 | 1467.8 CUP |
| 30-Jun-2021 | 1463.4 CUP |
| 29-Jun-2021 | 1456 CUP |
| 28-Jun-2021 | 1470.6 CUP |
This page presents a tabular representation of historical data, detailing the gold prices in Cuba from November 23, 2024, to 2016, covering the last decade(+7 years) . To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.
Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last decade(+7 years) in Cuba, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last decade(+7 years) to other time frames, switch the currency from Cuban Peso to others, and can also change the way the data is displayed.
Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Cuban Peso (CUP) as the default currency, and (3) it focuses on the last decade(+7 years) of data.