Historical Gold Prices in Cuba

Flag of  CU
   Select a currency:
   Select a Weight:
   Select a Karat:
   Select a Format:
  Duration:




   Gold Price


Date Gold Price per Gram
Current Price 2117.6 CUP
13-Nov-2024 2127.5 CUP
12-Nov-2024 2147.7 CUP
11-Nov-2024 2165.7 CUP
10-Nov-2024 2218.8 CUP
09-Nov-2024 2218.8 CUP
08-Nov-2024 2218.5 CUP
07-Nov-2024 2238.6 CUP
06-Nov-2024 2198.2 CUP
05-Nov-2024 2268.2 CUP
04-Nov-2024 2262 CUP
03-Nov-2024 2261.9 CUP
02-Nov-2024 2261.9 CUP
01-Nov-2024 2260.4 CUP
31-Oct-2024 2268.1 CUP
30-Oct-2024 2304.1 CUP
29-Oct-2024 2293.6 CUP
28-Oct-2024 2266.9 CUP
27-Oct-2024 2270.9 CUP
26-Oct-2024 2270.9 CUP
25-Oct-2024 2269.2 CUP
24-Oct-2024 2261.7 CUP
23-Oct-2024 2244.6 CUP
22-Oct-2024 2272.2 CUP
21-Oct-2024 2248 CUP
20-Oct-2024 2249.5 CUP
19-Oct-2024 2249.5 CUP
18-Oct-2024 2249.5 CUP
17-Oct-2024 2226 CUP
16-Oct-2024 2210.1 CUP
15-Oct-2024 2200.9 CUP
14-Oct-2024 2189.6 CUP
13-Oct-2024 2196 CUP
12-Oct-2024 2196 CUP
11-Oct-2024 2196 CUP
10-Oct-2024 2173.9 CUP
09-Oct-2024 2155.6 CUP
08-Oct-2024 2167.1 CUP
07-Oct-2024 2184.3 CUP
06-Oct-2024 2192.1 CUP
05-Oct-2024 2192.1 CUP
04-Oct-2024 2192.1 CUP
03-Oct-2024 2195.6 CUP
02-Oct-2024 2197.7 CUP
01-Oct-2024 2201.5 CUP
30-Sep-2024 2177.9 CUP
29-Sep-2024 2193.4 CUP
28-Sep-2024 2193.4 CUP
27-Sep-2024 2193.4 CUP
26-Sep-2024 2208.9 CUP
25-Sep-2024 2196.5 CUP
24-Sep-2024 2196.5 CUP
23-Sep-2024 2172.9 CUP
22-Sep-2024 2166.7 CUP
21-Sep-2024 2166.7 CUP
20-Sep-2024 2166.7 CUP
19-Sep-2024 2138.2 CUP
18-Sep-2024 2115.3 CUP
17-Sep-2024 2123.8 CUP
16-Sep-2024 2134.7 CUP
15-Sep-2024 2133.2 CUP
14-Sep-2024 2133.2 CUP
13-Sep-2024 2133.2 CUP
12-Sep-2024 2115 CUP
11-Sep-2024 2076.2 CUP
10-Sep-2024 2080.3 CUP
09-Sep-2024 2071.8 CUP
08-Sep-2024 2064.4 CUP
07-Sep-2024 2064.4 CUP
06-Sep-2024 2063.4 CUP
05-Sep-2024 2080.5 CUP
04-Sep-2024 2062.9 CUP
03-Sep-2024 2060.7 CUP
02-Sep-2024 2070.4 CUP
01-Sep-2024 2069.3 CUP
31-Aug-2024 2069.3 CUP
30-Aug-2024 2068.5 CUP
29-Aug-2024 2084.1 CUP
28-Aug-2024 2070.3 CUP
27-Aug-2024 2086.8 CUP
26-Aug-2024 2081.4 CUP
25-Aug-2024 2076.9 CUP
24-Aug-2024 2076.9 CUP
23-Aug-2024 2075.5 CUP
22-Aug-2024 2053.9 CUP
21-Aug-2024 2076.7 CUP
20-Aug-2024 2078.1 CUP
19-Aug-2024 2070 CUP
18-Aug-2024 2073 CUP
17-Aug-2024 2073 CUP
16-Aug-2024 2073.1 CUP
15-Aug-2024 2030.6 CUP
14-Aug-2024 2023.3 CUP
13-Aug-2024 2037.5 CUP
12-Aug-2024 2043.8 CUP
11-Aug-2024 2009.6 CUP
10-Aug-2024 2009.6 CUP
09-Aug-2024 2009.7 CUP
08-Aug-2024 2006.6 CUP
07-Aug-2024 1969.8 CUP
06-Aug-2024 1976.7 CUP
05-Aug-2024 1992.4 CUP
04-Aug-2024 2019.1 CUP
03-Aug-2024 2019.1 CUP
02-Aug-2024 2019.3 CUP
01-Aug-2024 2022.2 CUP
31-Jul-2024 2023.2 CUP
30-Jul-2024 1992.8 CUP
29-Jul-2024 1970.6 CUP
28-Jul-2024 1973.8 CUP
27-Jul-2024 1973.8 CUP
26-Jul-2024 1973.8 CUP
25-Jul-2024 1954.4 CUP
24-Jul-2024 1981.4 CUP
23-Jul-2024 1991.8 CUP
22-Jul-2024 1980.8 CUP
21-Jul-2024 1982.8 CUP
20-Jul-2024 1982.8 CUP
19-Jul-2024 1982.8 CUP
18-Jul-2024 2021.1 CUP
17-Jul-2024 2032.3 CUP
16-Jul-2024 2040.6 CUP
15-Jul-2024 2002.3 CUP
14-Jul-2024 1993 CUP
13-Jul-2024 1993 CUP
12-Jul-2024 1993.5 CUP
11-Jul-2024 1996.5 CUP
10-Jul-2024 1960.1 CUP
10-Jul-2024 1960.1 CUP
09-Jul-2024 1954.2 CUP
09-Jul-2024 1954.2 CUP
08-Jul-2024 1950.9 CUP
07-Jul-2024 1976.9 CUP
06-Jul-2024 1976.9 CUP
05-Jul-2024 1976.9 CUP
04-Jul-2024 1948.4 CUP
03-Jul-2024 1949.1 CUP
02-Jul-2024 1926.8 CUP
01-Jul-2024 1927.9 CUP
30-Jun-2024 1921.1 CUP
29-Jun-2024 1922.1 CUP
28-Jun-2024 1922.1 CUP
27-Jun-2024 1923.5 CUP
26-Jun-2024 1899.9 CUP
25-Jun-2024 1918.6 CUP
24-Jun-2024 1927.1 CUP
23-Jun-2024 1918.5 CUP
22-Jun-2024 1918.8 CUP
21-Jun-2024 1918.8 CUP
20-Jun-2024 1950.4 CUP
19-Jun-2024 1925.9 CUP
18-Jun-2024 1925.1 CUP
17-Jun-2024 1917.7 CUP
16-Jun-2024 1925.1 CUP
15-Jun-2024 1928.2 CUP
14-Jun-2024 1927.8 CUP
13-Jun-2024 1903.8 CUP
12-Jun-2024 1919.4 CUP
11-Jun-2024 1914.7 CUP
10-Jun-2024 1909.1 CUP
09-Jun-2024 1899 CUP
08-Jun-2024 1896.2 CUP
07-Jun-2024 1894 CUP
06-Jun-2024 1964.7 CUP
05-Jun-2024 1948.4 CUP
04-Jun-2024 1924.4 CUP
03-Jun-2024 1942.7 CUP
02-Jun-2024 1923.1 CUP
01-Jun-2024 1925.4 CUP
31-May-2024 1925.4 CUP
30-May-2024 1937.2 CUP
29-May-2024 1932.4 CUP
28-May-2024 1949.7 CUP
27-May-2024 1943.8 CUP
26-May-2024 1933.5 CUP
25-May-2024 1929.3 CUP
24-May-2024 1929.5 CUP
23-May-2024 1927 CUP
22-May-2024 1967.9 CUP
21-May-2024 2001.8 CUP
20-May-2024 2007.2 CUP
19-May-2024 1999 CUP
18-May-2024 1995.9 CUP
17-May-2024 1998.5 CUP
16-May-2024 1966.3 CUP
15-May-2024 1974.7 CUP
14-May-2024 1948.4 CUP
13-May-2024 1932.6 CUP
12-May-2024 1952.1 CUP
11-May-2024 1952 CUP
10-May-2024 1952 CUP
09-May-2024 1940.2 CUP
08-May-2024 1908.8 CUP
07-May-2024 1913.6 CUP
06-May-2024 1922.5 CUP
05-May-2024 1902.9 CUP
04-May-2024 1902.6 CUP
03-May-2024 1903.1 CUP
02-May-2024 1903.9 CUP
01-May-2024 1919.1 CUP
30-Apr-2024 1894.7 CUP
29-Apr-2024 1928.4 CUP
28-Apr-2024 1930.5 CUP
27-Apr-2024 1932.6 CUP
26-Apr-2024 1931.5 CUP
25-Apr-2024 1928 CUP
24-Apr-2024 1916.2 CUP
23-Apr-2024 1920.2 CUP
22-Apr-2024 1925.6 CUP
21-Apr-2024 1971.8 CUP
20-Apr-2024 1977.5 CUP
19-Apr-2024 1975.5 CUP
18-Apr-2024 1966.7 CUP
17-Apr-2024 1954.6 CUP
16-Apr-2024 1972 CUP
15-Apr-2024 1971.5 CUP
14-Apr-2024 1948.5 CUP
13-Apr-2024 1937.8 CUP
12-Apr-2024 1936.6 CUP
11-Apr-2024 1962.8 CUP
10-Apr-2024 1930.3 CUP
09-Apr-2024 1943.9 CUP
08-Apr-2024 1933.5 CUP
07-Apr-2024 1911.2 CUP
06-Apr-2024 1925.9 CUP
05-Apr-2024 1924 CUP
04-Apr-2024 1893.8 CUP
03-Apr-2024 1901.7 CUP
02-Apr-2024 1887.1 CUP
01-Apr-2024 1861.1 CUP
31-Mar-2024 1849.4 CUP
30-Mar-2024 1846.9 CUP
29-Mar-2024 1846.9 CUP
28-Mar-2024 1846.9 CUP
27-Mar-2024 1814.2 CUP
26-Mar-2024 1800.9 CUP
25-Mar-2024 1795.8 CUP
24-Mar-2024 1789.9 CUP
23-Mar-2024 1790 CUP
22-Mar-2024 1789.9 CUP
21-Mar-2024 1803.3 CUP
20-Mar-2024 1805.7 CUP
19-Mar-2024 1783.7 CUP
18-Mar-2024 1785.2 CUP
17-Mar-2024 1782.1 CUP
16-Mar-2024 1782.1 CUP
15-Mar-2024 1783.1 CUP
14-Mar-2024 1788.1 CUP
13-Mar-2024 1796.1 CUP
12-Mar-2024 1782.4 CUP
11-Mar-2024 1803.1 CUP
10-Mar-2024 1799.6 CUP
09-Mar-2024 1799.6 CUP
08-Mar-2024 1798.6 CUP
07-Mar-2024 1784.9 CUP
06-Mar-2024 1772.7 CUP
05-Mar-2024 1760.4 CUP
04-Mar-2024 1748.9 CUP
03-Mar-2024 1722.1 CUP
02-Mar-2024 1722.1 CUP
01-Mar-2024 1722.6 CUP
29-Feb-2024 1690.5 CUP
28-Feb-2024 1680.8 CUP
27-Feb-2024 1677.7 CUP
26-Feb-2024 1678.8 CUP
25-Feb-2024 1682.5 CUP
24-Feb-2024 1682.9 CUP
23-Feb-2024 1684 CUP
22-Feb-2024 1672.1 CUP
21-Feb-2024 1675 CUP
20-Feb-2024 1673.4 CUP
19-Feb-2024 1668 CUP
18-Feb-2024 1664.3 CUP
17-Feb-2024 1664.3 CUP
16-Feb-2024 1663 CUP
15-Feb-2024 1656.5 CUP
14-Feb-2024 1645.9 CUP
13-Feb-2024 1646.8 CUP
12-Feb-2024 1669.2 CUP
11-Feb-2024 1673.5 CUP
10-Feb-2024 1673.5 CUP
09-Feb-2024 1673.4 CUP
08-Feb-2024 1680.4 CUP
07-Feb-2024 1682.3 CUP
06-Feb-2024 1683.5 CUP
05-Feb-2024 1673.9 CUP
04-Feb-2024 1686.1 CUP
03-Feb-2024 1686.1 CUP
02-Feb-2024 1684.3 CUP
01-Feb-2024 1698.6 CUP
31-Jan-2024 1680.3 CUP
30-Jan-2024 1683 CUP
29-Jan-2024 1678.1 CUP
28-Jan-2024 1668.4 CUP
27-Jan-2024 1668.4 CUP
26-Jan-2024 1666.9 CUP
25-Jan-2024 1668 CUP
24-Jan-2024 1664.1 CUP
23-Jan-2024 1677.2 CUP
22-Jan-2024 1669.6 CUP
21-Jan-2024 1677.7 CUP
20-Jan-2024 1677.7 CUP
19-Jan-2024 1677.3 CUP
18-Jan-2024 1670.2 CUP
17-Jan-2024 1658.2 CUP
16-Jan-2024 1677.2 CUP
15-Jan-2024 1698.6 CUP
14-Jan-2024 1693.7 CUP
13-Jan-2024 1693.7 CUP
12-Jan-2024 1692.1 CUP
11-Jan-2024 1675.2 CUP
10-Jan-2024 1673.7 CUP
09-Jan-2024 1678 CUP
08-Jan-2024 1676.6 CUP
07-Jan-2024 1690.9 CUP
06-Jan-2024 1690.9 CUP
05-Jan-2024 1690.5 CUP
04-Jan-2024 1690 CUP
03-Jan-2024 1685.6 CUP
02-Jan-2024 1703.4 CUP
01-Jan-2024 1705.1 CUP
31-Dec-2023 1705.1 CUP
30-Dec-2023 1705.1 CUP
29-Dec-2023 1708.3 CUP
28-Dec-2023 1709.7 CUP
27-Dec-2023 1717.2 CUP
26-Dec-2023 1705.3 CUP
25-Dec-2023 1697 CUP
24-Dec-2023 1697 CUP
23-Dec-2023 1697 CUP
22-Dec-2023 1697.8 CUP
21-Dec-2023 1689.5 CUP
20-Dec-2023 1679.6 CUP
19-Dec-2023 1685.6 CUP
18-Dec-2023 1674.7 CUP
17-Dec-2023 1669.5 CUP
16-Dec-2023 1669.5 CUP
15-Dec-2023 1668 CUP
14-Dec-2023 1681.7 CUP
13-Dec-2023 1666 CUP
12-Dec-2023 1636.6 CUP
11-Dec-2023 1638.1 CUP
10-Dec-2023 1657 CUP
09-Dec-2023 1657 CUP
08-Dec-2023 1653.9 CUP
07-Dec-2023 1678.3 CUP
06-Dec-2023 1677 CUP
05-Dec-2023 1670.2 CUP
04-Dec-2023 1679.2 CUP
03-Dec-2023 1712.7 CUP
02-Dec-2023 1712.7 CUP
01-Dec-2023 1710.3 CUP
30-Nov-2023 1682.9 CUP
29-Nov-2023 1690.8 CUP
28-Nov-2023 1687.2 CUP
27-Nov-2023 1663.9 CUP
26-Nov-2023 1654.9 CUP
25-Nov-2023 1654.9 CUP
24-Nov-2023 1654.9 CUP
23-Nov-2023 1647.6 CUP
22-Nov-2023 1646 CUP
21-Nov-2023 1653.1 CUP
20-Nov-2023 1635.2 CUP
19-Nov-2023 1637.3 CUP
18-Nov-2023 1637.3 CUP
17-Nov-2023 1635.9 CUP
16-Nov-2023 1639.6 CUP
15-Nov-2023 1621.8 CUP
14-Nov-2023 1623.1 CUP
13-Nov-2023 1608.5 CUP
12-Nov-2023 1602.1 CUP
11-Nov-2023 1602.1 CUP
10-Nov-2023 1599.4 CUP
09-Nov-2023 1619.3 CUP
08-Nov-2023 1610.1 CUP
07-Nov-2023 1626 CUP
06-Nov-2023 1636.5 CUP
05-Nov-2023 1647.2 CUP
04-Nov-2023 1647.2 CUP
03-Nov-2023 1647 CUP
02-Nov-2023 1641 CUP
01-Nov-2023 1635.4 CUP
31-Oct-2023 1640.7 CUP
30-Oct-2023 1650 CUP
29-Oct-2023 1658.7 CUP
28-Oct-2023 1658.7 CUP
27-Oct-2023 1658.4 CUP
26-Oct-2023 1640.6 CUP
25-Oct-2023 1636.9 CUP
24-Oct-2023 1630.6 CUP
23-Oct-2023 1630.6 CUP
22-Oct-2023 1637.9 CUP
21-Oct-2023 1637.9 CUP
20-Oct-2023 1636.6 CUP
19-Oct-2023 1631.6 CUP
18-Oct-2023 1611.5 CUP
17-Oct-2023 1589.1 CUP
16-Oct-2023 1586.5 CUP
15-Oct-2023 1597.8 CUP
14-Oct-2023 1597.8 CUP
13-Oct-2023 1594.7 CUP
12-Oct-2023 1544.8 CUP
11-Oct-2023 1549 CUP
10-Oct-2023 1537.7 CUP
09-Oct-2023 1539.4 CUP
08-Oct-2023 1515.3 CUP
07-Oct-2023 1515.3 CUP
06-Oct-2023 1512.5 CUP
05-Oct-2023 1504.2 CUP
04-Oct-2023 1506.4 CUP
03-Oct-2023 1508.3 CUP
02-Oct-2023 1512 CUP
01-Oct-2023 1528.1 CUP
30-Sep-2023 1528.1 CUP
29-Sep-2023 1527.5 CUP
28-Sep-2023 1543.2 CUP
27-Sep-2023 1551.1 CUP
26-Sep-2023 1571.2 CUP
25-Sep-2023 1583.5 CUP
24-Sep-2023 1591.4 CUP
23-Sep-2023 1591.4 CUP
22-Sep-2023 1591.5 CUP
21-Sep-2023 1587 CUP
20-Sep-2023 1596.8 CUP
19-Sep-2023 1596.7 CUP
18-Sep-2023 1598 CUP
17-Sep-2023 1590 CUP
16-Sep-2023 1590 CUP
15-Sep-2023 1589.2 CUP
14-Sep-2023 1578.3 CUP
13-Sep-2023 1577.6 CUP
12-Sep-2023 1581.3 CUP
11-Sep-2023 1589.1 CUP
10-Sep-2023 1586.1 CUP
09-Sep-2023 1586.1 CUP
08-Sep-2023 1586.1 CUP
07-Sep-2023 1586.3 CUP
06-Sep-2023 1584.5 CUP
05-Sep-2023 1592.2 CUP
04-Sep-2023 1602.3 CUP
03-Sep-2023 1603.4 CUP
02-Sep-2023 1603.4 CUP
01-Sep-2023 1604.2 CUP
31-Aug-2023 1603.7 CUP
30-Aug-2023 1606.4 CUP
29-Aug-2023 1601.7 CUP
28-Aug-2023 1587.2 CUP
27-Aug-2023 1583.3 CUP
26-Aug-2023 1582.3 CUP
25-Aug-2023 1582.2 CUP
24-Aug-2023 1584.7 CUP
23-Aug-2023 1584.3 CUP
22-Aug-2023 1568.6 CUP
21-Aug-2023 1565.9 CUP
20-Aug-2023 1561.8 CUP
19-Aug-2023 1561.8 CUP
18-Aug-2023 1561.6 CUP
17-Aug-2023 1561.6 CUP
16-Aug-2023 1564.5 CUP
15-Aug-2023 1573.3 CUP
14-Aug-2023 1576.6 CUP
13-Aug-2023 1581.9 CUP
12-Aug-2023 1581.9 CUP
11-Aug-2023 1582 CUP
10-Aug-2023 1581.5 CUP
09-Aug-2023 1583.1 CUP
08-Aug-2023 1591.1 CUP
07-Aug-2023 1600.4 CUP
06-Aug-2023 1606.1 CUP
05-Aug-2023 1606.1 CUP
04-Aug-2023 1605 CUP
03-Aug-2023 1599.1 CUP
02-Aug-2023 1599.7 CUP
01-Aug-2023 1607.3 CUP
31-Jul-2023 1625 CUP
30-Jul-2023 1619.5 CUP
29-Jul-2023 1619.5 CUP
28-Jul-2023 1619 CUP
27-Jul-2023 1606.6 CUP
26-Jul-2023 1631.7 CUP
25-Jul-2023 1624.1 CUP
24-Jul-2023 1615.6 CUP
23-Jul-2023 1621.6 CUP
22-Jul-2023 1621.6 CUP
21-Jul-2023 1621.7 CUP
20-Jul-2023 1628 CUP
19-Jul-2023 1635.2 CUP
18-Jul-2023 1634.6 CUP
17-Jul-2023 1616 CUP
16-Jul-2023 1616.3 CUP
15-Jul-2023 1616.3 CUP
14-Jul-2023 1615.8 CUP
13-Jul-2023 1620.5 CUP
12-Jul-2023 1618.9 CUP
11-Jul-2023 1597.3 CUP
10-Jul-2023 1591.6 CUP
09-Jul-2023 1591.4 CUP
08-Jul-2023 1591.4 CUP
07-Jul-2023 1591.1 CUP
06-Jul-2023 1579.2 CUP
05-Jul-2023 1584.2 CUP
04-Jul-2023 1592.2 CUP
03-Jul-2023 1588 CUP
02-Jul-2023 1586.9 CUP
01-Jul-2023 1586.9 CUP
30-Jun-2023 1586.4 CUP
29-Jun-2023 1576.7 CUP
28-Jun-2023 1578.6 CUP
27-Jun-2023 1581.4 CUP
26-Jun-2023 1589.4 CUP
25-Jun-2023 1587.6 CUP
24-Jun-2023 1586.6 CUP
23-Jun-2023 1586.9 CUP
22-Jun-2023 1582.1 CUP
21-Jun-2023 1598.1 CUP
20-Jun-2023 1600.8 CUP
19-Jun-2023 1612.3 CUP
18-Jun-2023 1618.3 CUP
17-Jun-2023 1618.3 CUP
16-Jun-2023 1617 CUP
15-Jun-2023 1619 CUP
14-Jun-2023 1608.6 CUP
13-Jun-2023 1606.5 CUP
12-Jun-2023 1618.7 CUP
11-Jun-2023 1620.9 CUP
10-Jun-2023 1620.7 CUP
09-Jun-2023 1620.5 CUP
08-Jun-2023 1624.6 CUP
07-Jun-2023 1604.4 CUP
06-Jun-2023 1622.9 CUP
05-Jun-2023 1621.4 CUP
04-Jun-2023 1610.4 CUP
03-Jun-2023 1610.4 CUP
02-Jun-2023 1610.9 CUP
01-Jun-2023 1635.2 CUP
31-May-2023 1622.8 CUP
30-May-2023 1619.7 CUP
29-May-2023 1606.2 CUP
28-May-2023 1609.1 CUP
27-May-2023 1609.1 CUP
26-May-2023 1609.5 CUP
25-May-2023 1603.8 CUP
24-May-2023 1619.8 CUP
23-May-2023 1632.5 CUP
22-May-2023 1630.2 CUP
21-May-2023 1634.8 CUP
20-May-2023 1634.3 CUP
19-May-2023 1633.7 CUP
18-May-2023 1617.7 CUP
17-May-2023 1639 CUP
16-May-2023 1645.8 CUP
15-May-2023 1666.2 CUP
14-May-2023 1662.1 CUP
13-May-2023 1662.6 CUP
12-May-2023 1662.1 CUP
11-May-2023 1665.2 CUP
10-May-2023 1678.6 CUP
09-May-2023 1681.8 CUP
08-May-2023 1670.2 CUP
07-May-2023 1667 CUP
06-May-2023 1667.1 CUP
05-May-2023 1668.1 CUP
04-May-2023 1694.6 CUP
03-May-2023 1681.7 CUP
02-May-2023 1667.7 CUP
01-May-2023 1637.1 CUP
30-Apr-2023 1645 CUP
29-Apr-2023 1644.6 CUP
28-Apr-2023 1643.6 CUP
27-Apr-2023 1643.6 CUP
26-Apr-2023 1643 CUP
25-Apr-2023 1650.6 CUP
24-Apr-2023 1643.7 CUP
23-Apr-2023 1639 CUP
22-Apr-2023 1638.9 CUP
21-Apr-2023 1638.6 CUP
20-Apr-2023 1656.7 CUP
19-Apr-2023 1648.5 CUP
18-Apr-2023 1656.9 CUP
17-Apr-2023 1649.7 CUP
16-Apr-2023 1656.9 CUP
15-Apr-2023 1656.9 CUP
14-Apr-2023 1657.8 CUP
13-Apr-2023 1686.8 CUP
12-Apr-2023 1664.8 CUP
11-Apr-2023 1656.9 CUP
10-Apr-2023 1646 CUP
09-Apr-2023 1659.6 CUP
08-Apr-2023 1659.6 CUP
07-Apr-2023 1659.6 CUP
06-Apr-2023 1658 CUP
05-Apr-2023 1670.7 CUP
04-Apr-2023 1671 CUP
03-Apr-2023 1641.3 CUP
02-Apr-2023 1628 CUP
01-Apr-2023 1627.9 CUP
31-Mar-2023 1628.4 CUP
30-Mar-2023 1638.1 CUP
29-Mar-2023 1623.3 CUP
28-Mar-2023 1631.5 CUP
27-Mar-2023 1617.8 CUP
26-Mar-2023 1635.7 CUP
25-Mar-2023 1635.5 CUP
24-Mar-2023 1633.6 CUP
23-Mar-2023 1651.6 CUP
22-Mar-2023 1631.1 CUP
21-Mar-2023 1603.1 CUP
20-Mar-2023 1635.6 CUP
19-Mar-2023 1643.4 CUP
18-Mar-2023 1644.1 CUP
17-Mar-2023 1633.7 CUP
16-Mar-2023 1586.8 CUP
15-Mar-2023 1584.2 CUP
14-Mar-2023 1573.9 CUP
13-Mar-2023 1581.5 CUP
12-Mar-2023 1543.4 CUP
11-Mar-2023 1543.6 CUP
10-Mar-2023 1541.3 CUP
09-Mar-2023 1513 CUP
08-Mar-2023 1501.1 CUP
07-Mar-2023 1499.8 CUP
06-Mar-2023 1525.8 CUP
05-Mar-2023 1533.6 CUP
04-Mar-2023 1534.5 CUP
03-Mar-2023 1532.9 CUP
02-Mar-2023 1516.9 CUP
01-Mar-2023 1519.1 CUP
28-Feb-2023 1512 CUP
27-Feb-2023 1501.9 CUP
26-Feb-2023 1496.8 CUP
25-Feb-2023 1497 CUP
24-Feb-2023 1498.1 CUP
23-Feb-2023 1507.4 CUP
22-Feb-2023 1507.4 CUP
21-Feb-2023 1516.8 CUP
20-Feb-2023 1522.2 CUP
19-Feb-2023 1523 CUP
18-Feb-2023 1523 CUP
17-Feb-2023 1523.2 CUP
16-Feb-2023 1522 CUP
15-Feb-2023 1517.3 CUP
14-Feb-2023 1533.3 CUP
13-Feb-2023 1530.5 CUP
12-Feb-2023 1542 CUP
11-Feb-2023 1542.1 CUP
10-Feb-2023 1541 CUP
09-Feb-2023 1537.9 CUP
08-Feb-2023 1550 CUP
07-Feb-2023 1545.5 CUP
06-Feb-2023 1542.6 CUP
05-Feb-2023 1541.7 CUP
04-Feb-2023 1541.7 CUP
03-Feb-2023 1542 CUP
02-Feb-2023 1581.5 CUP
01-Feb-2023 1608.8 CUP
31-Jan-2023 1594.4 CUP
30-Jan-2023 1589.5 CUP
29-Jan-2023 1593.9 CUP
28-Jan-2023 1593.9 CUP
27-Jan-2023 1595.7 CUP
26-Jan-2023 1596.2 CUP
25-Jan-2023 1609.3 CUP
24-Jan-2023 1601.9 CUP
23-Jan-2023 1593.4 CUP
22-Jan-2023 1592.1 CUP
21-Jan-2023 1592.1 CUP
20-Jan-2023 1594.8 CUP
19-Jan-2023 1596.4 CUP
18-Jan-2023 1573.7 CUP
17-Jan-2023 1578.2 CUP
16-Jan-2023 1584.1 CUP
15-Jan-2023 1587.4 CUP
14-Jan-2023 1587.4 CUP
13-Jan-2023 1586.5 CUP
12-Jan-2023 1566.5 CUP
11-Jan-2023 1550.8 CUP
10-Jan-2023 1550.8 CUP
09-Jan-2023 1548.3 CUP
08-Jan-2023 1542.4 CUP
07-Jan-2023 1542.4 CUP
06-Jan-2023 1545 CUP
05-Jan-2023 1514.8 CUP
04-Jan-2023 1530.6 CUP
03-Jan-2023 1520 CUP
02-Jan-2023 1507.6 CUP
01-Jan-2023 1507.6 CUP
31-Dec-2022 1507.6 CUP
30-Dec-2022 1506.2 CUP
29-Dec-2022 1501.5 CUP
28-Dec-2022 1492.1 CUP
27-Dec-2022 1499.6 CUP
26-Dec-2022 1486.5 CUP
25-Dec-2022 1486.5 CUP
24-Dec-2022 1486.5 CUP
23-Dec-2022 1485.2 CUP
22-Dec-2022 1478.7 CUP
21-Dec-2022 1499 CUP
20-Dec-2022 1502 CUP
19-Dec-2022 1477.2 CUP
18-Dec-2022 1481.8 CUP
17-Dec-2022 1481.8 CUP
16-Dec-2022 1482.4 CUP
15-Dec-2022 1470.2 CUP
14-Dec-2022 1493.2 CUP
13-Dec-2022 1496.5 CUP
12-Dec-2022 1472.2 CUP
11-Dec-2022 1485.6 CUP
10-Dec-2022 1485.6 CUP
09-Dec-2022 1487.2 CUP
08-Dec-2022 1478.9 CUP
07-Dec-2022 1479.3 CUP
06-Dec-2022 1465 CUP
05-Dec-2022 1461.3 CUP
04-Dec-2022 1486 CUP
03-Dec-2022 1486 CUP
02-Dec-2022 1486.4 CUP
01-Dec-2022 1489.5 CUP
30-Nov-2022 1461.2 CUP
29-Nov-2022 1446.4 CUP
28-Nov-2022 1438.3 CUP
27-Nov-2022 1450.1 CUP
26-Nov-2022 1450.1 CUP
25-Nov-2022 1450.1 CUP
24-Nov-2022 1451.9 CUP
23-Nov-2022 1447.6 CUP
22-Nov-2022 1436.7 CUP
21-Nov-2022 1435.9 CUP
20-Nov-2022 1446.4 CUP
19-Nov-2022 1446.4 CUP
18-Nov-2022 1445.7 CUP
17-Nov-2022 1455.6 CUP
16-Nov-2022 1466.2 CUP
15-Nov-2022 1469.3 CUP
14-Nov-2022 1466.7 CUP
13-Nov-2022 1463.4 CUP
12-Nov-2022 1463.4 CUP
11-Nov-2022 1459.9 CUP
10-Nov-2022 1449 CUP
09-Nov-2022 1410.3 CUP
08-Nov-2022 1415.2 CUP
07-Nov-2022 1385.4 CUP
06-Nov-2022 1389.4 CUP
05-Nov-2022 1389.4 CUP
04-Nov-2022 1388.6 CUP
03-Nov-2022 1348 CUP
02-Nov-2022 1352.9 CUP
01-Nov-2022 1361.4 CUP
31-Oct-2022 1350 CUP
30-Oct-2022 1359.9 CUP
29-Oct-2022 1359.9 CUP
28-Oct-2022 1359.2 CUP
27-Oct-2022 1373.9 CUP
26-Oct-2022 1376.1 CUP
25-Oct-2022 1366.6 CUP
24-Oct-2022 1363.8 CUP
23-Oct-2022 1369.2 CUP
22-Oct-2022 1369.2 CUP
21-Oct-2022 1367.6 CUP
20-Oct-2022 1344.8 CUP
19-Oct-2022 1346.7 CUP
18-Oct-2022 1365.2 CUP
17-Oct-2022 1362.4 CUP
16-Oct-2022 1358.4 CUP
15-Oct-2022 1358.4 CUP
14-Oct-2022 1358.3 CUP
13-Oct-2022 1375.3 CUP
12-Oct-2022 1384.1 CUP
11-Oct-2022 1377.2 CUP
10-Oct-2022 1379.6 CUP
09-Oct-2022 1401 CUP
08-Oct-2022 1401 CUP
07-Oct-2022 1401.4 CUP
06-Oct-2022 1417.1 CUP
05-Oct-2022 1419.1 CUP
04-Oct-2022 1426 CUP
03-Oct-2022 1405.6 CUP
02-Oct-2022 1373.9 CUP
01-Oct-2022 1373.9 CUP
30-Sep-2022 1373.6 CUP
29-Sep-2022 1372.7 CUP
28-Sep-2022 1371.6 CUP
27-Sep-2022 1345.9 CUP
26-Sep-2022 1342.4 CUP
25-Sep-2022 1358.8 CUP
24-Sep-2022 1358.8 CUP
23-Sep-2022 1358.8 CUP
22-Sep-2022 1382.2 CUP
21-Sep-2022 1383.8 CUP
20-Sep-2022 1376.5 CUP
19-Sep-2022 1384.2 CUP
18-Sep-2022 1384.6 CUP
17-Sep-2022 1384.6 CUP
16-Sep-2022 1383.4 CUP
15-Sep-2022 1375.7 CUP
14-Sep-2022 1402 CUP
13-Sep-2022 1407.8 CUP
12-Sep-2022 1426.9 CUP
11-Sep-2022 1418.5 CUP
10-Sep-2022 1418.5 CUP
09-Sep-2022 1418.2 CUP
08-Sep-2022 1411.6 CUP
07-Sep-2022 1419.2 CUP
06-Sep-2022 1405.6 CUP
05-Sep-2022 1413.2 CUP
04-Sep-2022 1415 CUP
03-Sep-2022 1415 CUP
02-Sep-2022 1413.6 CUP
01-Sep-2022 1400.9 CUP
31-Aug-2022 1413.6 CUP
30-Aug-2022 1425.1 CUP
29-Aug-2022 1436.2 CUP
28-Aug-2022 1437.1 CUP
27-Aug-2022 1437.1 CUP
26-Aug-2022 1436.2 CUP
25-Aug-2022 1453 CUP
24-Aug-2022 1448.8 CUP
23-Aug-2022 1444.5 CUP
22-Aug-2022 1434.4 CUP
21-Aug-2022 1444 CUP
20-Aug-2022 1444 CUP
19-Aug-2022 1443.8 CUP
18-Aug-2022 1454 CUP
17-Aug-2022 1458.7 CUP
16-Aug-2022 1467.8 CUP
15-Aug-2022 1471.6 CUP
14-Aug-2022 1489.9 CUP
13-Aug-2022 1489.9 CUP
12-Aug-2022 1488.7 CUP
11-Aug-2022 1477.1 CUP
10-Aug-2022 1480.4 CUP
09-Aug-2022 1483.3 CUP
08-Aug-2022 1478.7 CUP
07-Aug-2022 1467.3 CUP
06-Aug-2022 1467.3 CUP
05-Aug-2022 1466.4 CUP
04-Aug-2022 1482.2 CUP
03-Aug-2022 1459.4 CUP
02-Aug-2022 1455.5 CUP
01-Aug-2022 1464.7 CUP
31-Jul-2022 1460.1 CUP
30-Jul-2022 1460.1 CUP
29-Jul-2022 1457.1 CUP
28-Jul-2022 1451.1 CUP
27-Jul-2022 1433 CUP
26-Jul-2022 1419.7 CUP
25-Jul-2022 1420.9 CUP
24-Jul-2022 1427.9 CUP
23-Jul-2022 1427.9 CUP
22-Jul-2022 1425.4 CUP
21-Jul-2022 1421.4 CUP
20-Jul-2022 1401.3 CUP
19-Jul-2022 1415.3 CUP
18-Jul-2022 1411.6 CUP
17-Jul-2022 1411.6 CUP
16-Jul-2022 1411.6 CUP
15-Jul-2022 1409.8 CUP
14-Jul-2022 1413.2 CUP
13-Jul-2022 1432.4 CUP
12-Jul-2022 1426.3 CUP
11-Jul-2022 1432 CUP
10-Jul-2022 1439.9 CUP
09-Jul-2022 1439.9 CUP
08-Jul-2022 1439.6 CUP
07-Jul-2022 1438.8 CUP
06-Jul-2022 1438.1 CUP
05-Jul-2022 1460.7 CUP
04-Jul-2022 1494.7 CUP
03-Jul-2022 1497.1 CUP
02-Jul-2022 1497.1 CUP
01-Jul-2022 1493.6 CUP
30-Jun-2022 1492.9 CUP
29-Jun-2022 1503.5 CUP
28-Jun-2022 1504.2 CUP
27-Jun-2022 1507 CUP
26-Jun-2022 1510.4 CUP
25-Jun-2022 1510.4 CUP
24-Jun-2022 1509.1 CUP
23-Jun-2022 1509.3 CUP
22-Jun-2022 1519.4 CUP
21-Jun-2022 1513.2 CUP
20-Jun-2022 1519.6 CUP
19-Jun-2022 1520.6 CUP
18-Jun-2022 1520.6 CUP
17-Jun-2022 1518.4 CUP
16-Jun-2022 1533 CUP
15-Jun-2022 1515.5 CUP
14-Jun-2022 1493.8 CUP
13-Jun-2022 1507.2 CUP
12-Jun-2022 1546.8 CUP
11-Jun-2022 1546.8 CUP
10-Jun-2022 1547.6 CUP
09-Jun-2022 1526.8 CUP
08-Jun-2022 1531.4 CUP
07-Jun-2022 1532.5 CUP
06-Jun-2022 1523 CUP
05-Jun-2022 1530.1 CUP
04-Jun-2022 1530.1 CUP
03-Jun-2022 1529.5 CUP
02-Jun-2022 1545.6 CUP
01-Jun-2022 1527.4 CUP
31-May-2022 1518 CUP
30-May-2022 1533.3 CUP
29-May-2022 1532.2 CUP
28-May-2022 1532.2 CUP
27-May-2022 1532.3 CUP
26-May-2022 1530.9 CUP
25-May-2022 1532.9 CUP
24-May-2022 1542.8 CUP
23-May-2022 1532.2 CUP
22-May-2022 1526.4 CUP
21-May-2022 1526.4 CUP
20-May-2022 1525.2 CUP
19-May-2022 1522.3 CUP
18-May-2022 1501.5 CUP
17-May-2022 1500.9 CUP
16-May-2022 1509.7 CUP
15-May-2022 1497.6 CUP
14-May-2022 1497.6 CUP
13-May-2022 1495.8 CUP
12-May-2022 1506.9 CUP
11-May-2022 1531.5 CUP
10-May-2022 1517.8 CUP
09-May-2022 1531.9 CUP
08-May-2022 1556.7 CUP
07-May-2022 1556.7 CUP
06-May-2022 1556.1 CUP
05-May-2022 1552.4 CUP
04-May-2022 1558.2 CUP
03-May-2022 1543.4 CUP
02-May-2022 1539.5 CUP
01-May-2022 1568.2 CUP
30-Apr-2022 1568.2 CUP
29-Apr-2022 1567.5 CUP
28-Apr-2022 1567.2 CUP
27-Apr-2022 1558.5 CUP
26-Apr-2022 1572.2 CUP
25-Apr-2022 1569 CUP
24-Apr-2022 1596.6 CUP
23-Apr-2022 1596.6 CUP
22-Apr-2022 1598 CUP
21-Apr-2022 1613.1 CUP
20-Apr-2022 1616.9 CUP
19-Apr-2022 1610.5 CUP
18-Apr-2022 1634.6 CUP
17-Apr-2022 1631.5 CUP
16-Apr-2022 1631.5 CUP
15-Apr-2022 1631.5 CUP
14-Apr-2022 1630.2 CUP
13-Apr-2022 1634.2 CUP
12-Apr-2022 1625.5 CUP
11-Apr-2022 1614.9 CUP
10-Apr-2022 1609.9 CUP
09-Apr-2022 1609.9 CUP
08-Apr-2022 1609.9 CUP
07-Apr-2022 1597 CUP
06-Apr-2022 1591.7 CUP
06-Apr-2022 1591.7 CUP
05-Apr-2022 1589.7 CUP
04-Apr-2022 1597.5 CUP
03-Apr-2022 1591.2 CUP
02-Apr-2022 1591.2 CUP
01-Apr-2022 1591.2 CUP
31-Mar-2022 1606 CUP
30-Mar-2022 1600 CUP
29-Mar-2022 1586.9 CUP
28-Mar-2022 1588.3 CUP
27-Mar-2022 1618.6 CUP
26-Mar-2022 1618.6 CUP
25-Mar-2022 1616.2 CUP
24-Mar-2022 1621.9 CUP
23-Mar-2022 1608.6 CUP
22-Mar-2022 1588.8 CUP
21-Mar-2022 1599.5 CUP
20-Mar-2022 1588 CUP
19-Mar-2022 1588 CUP
18-Mar-2022 1586.6 CUP
17-Mar-2022 1601.1 CUP
16-Mar-2022 1594.3 CUP
15-Mar-2022 1583.9 CUP
14-Mar-2022 1614.4 CUP
13-Mar-2022 1643.4 CUP
12-Mar-2022 1643.4 CUP
11-Mar-2022 1641.5 CUP
10-Mar-2022 1651.5 CUP
09-Mar-2022 1642.9 CUP
08-Mar-2022 1681.4 CUP
07-Mar-2022 1650.2 CUP
06-Mar-2022 1629.3 CUP
05-Mar-2022 1629.3 CUP
04-Mar-2022 1625.1 CUP
03-Mar-2022 1599.8 CUP
02-Mar-2022 1596.2 CUP
01-Mar-2022 1603.8 CUP
28-Feb-2022 1575.8 CUP
27-Feb-2022 1561.5 CUP
26-Feb-2022 1561.5 CUP
25-Feb-2022 1564.1 CUP
24-Feb-2022 1556.9 CUP
23-Feb-2022 1576.3 CUP
22-Feb-2022 1570.2 CUP
21-Feb-2022 1573.8 CUP
20-Feb-2022 1568.8 CUP
19-Feb-2022 1568.8 CUP
18-Feb-2022 1565.3 CUP
17-Feb-2022 1569.6 CUP
16-Feb-2022 1545.9 CUP
15-Feb-2022 1533.6 CUP
14-Feb-2022 1545.8 CUP
13-Feb-2022 1536.5 CUP
12-Feb-2022 1536.5 CUP
11-Feb-2022 1537.5 CUP
10-Feb-2022 1512 CUP
09-Feb-2022 1515.1 CUP
08-Feb-2022 1510.2 CUP
07-Feb-2022 1506.3 CUP
06-Feb-2022 1494.5 CUP
05-Feb-2022 1494.5 CUP
04-Feb-2022 1493 CUP
03-Feb-2022 1492.9 CUP
02-Feb-2022 1494 CUP
01-Feb-2022 1487.3 CUP
31-Jan-2022 1486.7 CUP
30-Jan-2022 1481.1 CUP
29-Jan-2022 1481.1 CUP
28-Jan-2022 1477.5 CUP
27-Jan-2022 1481.7 CUP
26-Jan-2022 1503.3 CUP
25-Jan-2022 1529.5 CUP
24-Jan-2022 1520 CUP
23-Jan-2022 1516.5 CUP
22-Jan-2022 1516.5 CUP
21-Jan-2022 1513.2 CUP
20-Jan-2022 1521.1 CUP
19-Jan-2022 1523.3 CUP
18-Jan-2022 1499.9 CUP
17-Jan-2022 1503.7 CUP
16-Jan-2022 1502.5 CUP
15-Jan-2022 1502.5 CUP
14-Jan-2022 1502.3 CUP
13-Jan-2022 1505.3 CUP
12-Jan-2022 1510.4 CUP
11-Jan-2022 1505.5 CUP
10-Jan-2022 1488.8 CUP
09-Jan-2022 1485.4 CUP
08-Jan-2022 1485.4 CUP
07-Jan-2022 1485.6 CUP
06-Jan-2022 1478.4 CUP
05-Jan-2022 1499.2 CUP
04-Jan-2022 1499.8 CUP
03-Jan-2022 1489.1 CUP
02-Jan-2022 1510.6 CUP
01-Jan-2022 1510.6 CUP
31-Dec-2021 1510.6 CUP
30-Dec-2021 1501.2 CUP
29-Dec-2021 1491.9 CUP
28-Dec-2021 1493.2 CUP
27-Dec-2021 1495.2 CUP
26-Dec-2021 1492 CUP
25-Dec-2021 1492 CUP
24-Dec-2021 1492 CUP
23-Dec-2021 1495.3 CUP
22-Dec-2021 1491.3 CUP
21-Dec-2021 1478.8 CUP
20-Dec-2021 1480 CUP
19-Dec-2021 1486.2 CUP
18-Dec-2021 1486.2 CUP
17-Dec-2021 1488.2 CUP
16-Dec-2021 1485.9 CUP
15-Dec-2021 1465.2 CUP
14-Dec-2021 1464.8 CUP
13-Dec-2021 1477.8 CUP
12-Dec-2021 1473.7 CUP
11-Dec-2021 1473.7 CUP
10-Dec-2021 1473.3 CUP
09-Dec-2021 1468.2 CUP
08-Dec-2021 1476.4 CUP
07-Dec-2021 1475.4 CUP
06-Dec-2021 1470 CUP
05-Dec-2021 1474.2 CUP
04-Dec-2021 1474.2 CUP
03-Dec-2021 1475.8 CUP
02-Dec-2021 1461.7 CUP
01-Dec-2021 1471.9 CUP
30-Nov-2021 1467.2 CUP
29-Nov-2021 1475.2 CUP
28-Nov-2021 1481.8 CUP
27-Nov-2021 1481.8 CUP
26-Nov-2021 1481.8 CUP
25-Nov-2021 1478.9 CUP
24-Nov-2021 1475.5 CUP
23-Nov-2021 1477.9 CUP
22-Nov-2021 1491.1 CUP
21-Nov-2021 1526.1 CUP
20-Nov-2021 1526.1 CUP
19-Nov-2021 1527.5 CUP
18-Nov-2021 1535.2 CUP
17-Nov-2021 1540.2 CUP
16-Nov-2021 1529.2 CUP
15-Nov-2021 1542.3 CUP
14-Nov-2021 1541.3 CUP
13-Nov-2021 1541.3 CUP
12-Nov-2021 1540.3 CUP
11-Nov-2021 1539.1 CUP
10-Nov-2021 1526.6 CUP
09-Nov-2021 1514.5 CUP
08-Nov-2021 1509.4 CUP
07-Nov-2021 1502.9 CUP
06-Nov-2021 1502.9 CUP
05-Nov-2021 1501.8 CUP
04-Nov-2021 1482.5 CUP
03-Nov-2021 1465.1 CUP
02-Nov-2021 1477.7 CUP
01-Nov-2021 1482.5 CUP
31-Oct-2021 1474.2 CUP
30-Oct-2021 1474.2 CUP
29-Oct-2021 1474.1 CUP
28-Oct-2021 1486.6 CUP
27-Oct-2021 1486.1 CUP
26-Oct-2021 1482.6 CUP
25-Oct-2021 1493.3 CUP
24-Oct-2021 1481.6 CUP
23-Oct-2021 1481.6 CUP
22-Oct-2021 1483 CUP
21-Oct-2021 1474.7 CUP
20-Oct-2021 1475.7 CUP
19-Oct-2021 1462.8 CUP
18-Oct-2021 1458.5 CUP
17-Oct-2021 1461.1 CUP
16-Oct-2021 1461.1 CUP
15-Oct-2021 1461.5 CUP
14-Oct-2021 1485.3 CUP
13-Oct-2021 1481.7 CUP
12-Oct-2021 1455.5 CUP
11-Oct-2021 1449.7 CUP
10-Oct-2021 1452.5 CUP
09-Oct-2021 1452.5 CUP
08-Oct-2021 1452 CUP
07-Oct-2021 1451.2 CUP
06-Oct-2021 1458.3 CUP
05-Oct-2021 1455 CUP
04-Oct-2021 1461.8 CUP
03-Oct-2021 1455.2 CUP
02-Oct-2021 1455.2 CUP
01-Oct-2021 1454.8 CUP
30-Sep-2021 1451.6 CUP
29-Sep-2021 1426 CUP
28-Sep-2021 1432.5 CUP
27-Sep-2021 1446.6 CUP
26-Sep-2021 1446.9 CUP
25-Sep-2021 1446.9 CUP
24-Sep-2021 1443.8 CUP
23-Sep-2021 1444.4 CUP
22-Sep-2021 1460.6 CUP
21-Sep-2021 1467 CUP
20-Sep-2021 1459 CUP
19-Sep-2021 1450.2 CUP
18-Sep-2021 1450.2 CUP
17-Sep-2021 1448.2 CUP
16-Sep-2021 1449.7 CUP
15-Sep-2021 1483.1 CUP
14-Sep-2021 1491.7 CUP
13-Sep-2021 1482.5 CUP
12-Sep-2021 1477.7 CUP
11-Sep-2021 1477.7 CUP
10-Sep-2021 1478.2 CUP
09-Sep-2021 1483.7 CUP
08-Sep-2021 1478.9 CUP
07-Sep-2021 1482.8 CUP
06-Sep-2021 1507.2 CUP
05-Sep-2021 1510.8 CUP
04-Sep-2021 1510.8 CUP
03-Sep-2021 1511.3 CUP
02-Sep-2021 1496.4 CUP
01-Sep-2021 1499.6 CUP
31-Aug-2021 1500 CUP
30-Aug-2021 1496.8 CUP
29-Aug-2021 1502 CUP
28-Aug-2021 1502 CUP
27-Aug-2021 1503.2 CUP
26-Aug-2021 1481.5 CUP
25-Aug-2021 1480.3 CUP
24-Aug-2021 1490.9 CUP
23-Aug-2021 1491.3 CUP
22-Aug-2021 1472.3 CUP
21-Aug-2021 1472.3 CUP
20-Aug-2021 1473 CUP
19-Aug-2021 1472.3 CUP
18-Aug-2021 1476.8 CUP
17-Aug-2021 1475.4 CUP
16-Aug-2021 1477.3 CUP
15-Aug-2021 1471 CUP
14-Aug-2021 1471 CUP
13-Aug-2021 1470.2 CUP
12-Aug-2021 1449.4 CUP
11-Aug-2021 1448.7 CUP
10-Aug-2021 1429.1 CUP
09-Aug-2021 1430.1 CUP
08-Aug-2021 1457.9 CUP
07-Aug-2021 1457.9 CUP
06-Aug-2021 1456 CUP
05-Aug-2021 1491.6 CUP
04-Aug-2021 1498 CUP
03-Aug-2021 1496.8 CUP
02-Aug-2021 1498.9 CUP
01-Aug-2021 1499.4 CUP
31-Jul-2021 1499.4 CUP
30-Jul-2021 1499.3 CUP
29-Jul-2021 1511.3 CUP
28-Jul-2021 1494.2 CUP
27-Jul-2021 1488.4 CUP
26-Jul-2021 1485.8 CUP
25-Jul-2021 1489.7 CUP
24-Jul-2021 1489.7 CUP
23-Jul-2021 1489.4 CUP
22-Jul-2021 1493.8 CUP
21-Jul-2021 1491.5 CUP
20-Jul-2021 1496.4 CUP
19-Jul-2021 1497.5 CUP
18-Jul-2021 1497.9 CUP
17-Jul-2021 1497.9 CUP
16-Jul-2021 1497.3 CUP
15-Jul-2021 1512 CUP
14-Jul-2021 1510.3 CUP
13-Jul-2021 1494.7 CUP
12-Jul-2021 1492.8 CUP
11-Jul-2021 1494.8 CUP
10-Jul-2021 1494.8 CUP
09-Jul-2021 1494.9 CUP
08-Jul-2021 1490.7 CUP
07-Jul-2021 1490.3 CUP
06-Jul-2021 1485 CUP
05-Jul-2021 1480.9 CUP
04-Jul-2021 1477.5 CUP
03-Jul-2021 1477.5 CUP
02-Jul-2021 1477.8 CUP
01-Jul-2021 1467.8 CUP
30-Jun-2021 1463.4 CUP
29-Jun-2021 1456 CUP
28-Jun-2021 1470.6 CUP



This page presents a tabular representation of historical data, detailing the gold prices in Cuba from November 14, 2024, to 2016, covering the last decade(+7 years) . To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.

Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last decade(+7 years) in Cuba, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last decade(+7 years) to other time frames, switch the currency from Cuban Peso to others, and can also change the way the data is displayed.

Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Cuban Peso (CUP) as the default currency, and (3) it focuses on the last decade(+7 years) of data.