Last 6 Months Gold Prices in Cape Verde
Charts of Different Durations
Table/Data View of Different Durations
Last 6 Months Gold Price
| Date | Gold Price per Gram |
|---|---|
| Current Price | 10369.8 CVE |
| 22-Jun-2025 | 10350.6 CVE |
| 21-Jun-2025 | 10350.6 CVE |
| 20-Jun-2025 | 10350.6 CVE |
| 19-Jun-2025 | 10402.2 CVE |
| 18-Jun-2025 | 10368.5 CVE |
| 17-Jun-2025 | 10367.3 CVE |
| 16-Jun-2025 | 10363.2 CVE |
| 15-Jun-2025 | 10568.6 CVE |
| 14-Jun-2025 | 10568.6 CVE |
| 13-Jun-2025 | 10568.6 CVE |
| 12-Jun-2025 | 10472.8 CVE |
| 11-Jun-2025 | 10412.7 CVE |
| 10-Jun-2025 | 10308.1 CVE |
| 09-Jun-2025 | 10321.4 CVE |
| 08-Jun-2025 | 10323.4 CVE |
| 07-Jun-2025 | 10323.4 CVE |
| 06-Jun-2025 | 10323.4 CVE |
| 05-Jun-2025 | 10394 CVE |
| 04-Jun-2025 | 10483.3 CVE |
| 03-Jun-2025 | 10418.6 CVE |
| 02-Jun-2025 | 10477.7 CVE |
| 01-Jun-2025 | 10328.6 CVE |
| 31-May-2025 | 10328.6 CVE |
| 30-May-2025 | 10328.6 CVE |
| 29-May-2025 | 10409.7 CVE |
| 28-May-2025 | 10275.9 CVE |
| 27-May-2025 | 10298.6 CVE |
| 26-May-2025 | 10393.9 CVE |
| 25-May-2025 | 10476.7 CVE |
| 24-May-2025 | 10476.7 CVE |
| 23-May-2025 | 10476.7 CVE |
| 22-May-2025 | 10316.9 CVE |
| 21-May-2025 | 10378.9 CVE |
| 20-May-2025 | 10374.8 CVE |
| 19-May-2025 | 10137 CVE |
| 18-May-2025 | 10157.2 CVE |
| 17-May-2025 | 10104.8 CVE |
| 16-May-2025 | 10104.8 CVE |
| 15-May-2025 | 10269.8 CVE |
| 14-May-2025 | 10173.1 CVE |
| 13-May-2025 | 10406.3 CVE |
| 12-May-2025 | 10191.8 CVE |
| 11-May-2025 | 10486.6 CVE |
| 10-May-2025 | 10467.3 CVE |
| 09-May-2025 | 10467.3 CVE |
| 08-May-2025 | 10393.5 CVE |
| 07-May-2025 | 10579.9 CVE |
| 06-May-2025 | 10789.6 CVE |
| 05-May-2025 | 10481.6 CVE |
| 04-May-2025 | 10130.8 CVE |
| 03-May-2025 | 10130.8 CVE |
| 02-May-2025 | 10130.8 CVE |
| 01-May-2025 | 10129 CVE |
| 30-Apr-2025 | 10286.5 CVE |
| 29-Apr-2025 | 10347.4 CVE |
| 28-Apr-2025 | 10430.4 CVE |
| 27-Apr-2025 | 10352.7 CVE |
| 26-Apr-2025 | 10352.7 CVE |
| 25-Apr-2025 | 10352.7 CVE |
| 24-Apr-2025 | 10408.9 CVE |
| 23-Apr-2025 | 10306.2 CVE |
| 22-Apr-2025 | 10461.6 CVE |
| 21-Apr-2025 | 10638.5 CVE |
| 20-Apr-2025 | 10361.5 CVE |
| 19-Apr-2025 | 10361.5 CVE |
| 18-Apr-2025 | 10361.5 CVE |
| 17-Apr-2025 | 10361.5 CVE |
| 16-Apr-2025 | 10412.4 CVE |
| 15-Apr-2025 | 10087.3 CVE |
| 14-Apr-2025 | 9979.3 CVE |
| 13-Apr-2025 | 10082.4 CVE |
| 12-Apr-2025 | 10216.4 CVE |
| 11-Apr-2025 | 10342.6 CVE |
| 10-Apr-2025 | 10150.4 CVE |
| 09-Apr-2025 | 9882 CVE |
| 08-Apr-2025 | 9638.9 CVE |
| 07-Apr-2025 | 9639.4 CVE |
| 06-Apr-2025 | 9956.6 CVE |
| 05-Apr-2025 | 9956.6 CVE |
| 04-Apr-2025 | 9956.6 CVE |
| 03-Apr-2025 | 10216.1 CVE |
| 02-Apr-2025 | 10282.5 CVE |
| 01-Apr-2025 | 10212.2 CVE |
| 31-Mar-2025 | 10218.8 CVE |
| 30-Mar-2025 | 10024.6 CVE |
| 29-Mar-2025 | 10131.3 CVE |
| 28-Mar-2025 | 10131.3 CVE |
| 27-Mar-2025 | 10034.2 CVE |
| 26-Mar-2025 | 9923.5 CVE |
| 25-Mar-2025 | 9900.7 CVE |
| 24-Mar-2025 | 9862.2 CVE |
| 23-Mar-2025 | 9856.5 CVE |
| 22-Mar-2025 | 9837.4 CVE |
| 21-Mar-2025 | 9860.5 CVE |
| 20-Mar-2025 | 9932.3 CVE |
| 19-Mar-2025 | 9909.7 CVE |
| 18-Mar-2025 | 9845.2 CVE |
| 17-Mar-2025 | 9749.7 CVE |
| 16-Mar-2025 | 9683.2 CVE |
| 15-Mar-2025 | 9683.2 CVE |
| 14-Mar-2025 | 9699.3 CVE |
| 13-Mar-2025 | 9743.2 CVE |
| 12-Mar-2025 | 9545.5 CVE |
| 11-Mar-2025 | 9464.7 CVE |
| 10-Mar-2025 | 9445.8 CVE |
| 09-Mar-2025 | 9517.4 CVE |
| 08-Mar-2025 | 9510 CVE |
| 07-Mar-2025 | 9547.1 CVE |
| 06-Mar-2025 | 9543.8 CVE |
| 05-Mar-2025 | 9853.9 CVE |
| 04-Mar-2025 | 9793.6 CVE |
| 03-Mar-2025 | 9911.1 CVE |
| 02-Mar-2025 | 9745.3 CVE |
| 01-Mar-2025 | 9722 CVE |
| 28-Feb-2025 | 9722 CVE |
| 27-Feb-2025 | 9744.5 CVE |
| 26-Feb-2025 | 9877.1 CVE |
| 25-Feb-2025 | 9871.8 CVE |
| 24-Feb-2025 | 10024.4 CVE |
| 23-Feb-2025 | 9935.2 CVE |
| 22-Feb-2025 | 9935.2 CVE |
| 21-Feb-2025 | 9981.4 CVE |
| 20-Feb-2025 | 9977.8 CVE |
| 19-Feb-2025 | 9948.7 CVE |
| 18-Feb-2025 | 9955.5 CVE |
| 17-Feb-2025 | 9788.7 CVE |
| 16-Feb-2025 | 9728.6 CVE |
| 15-Feb-2025 | 9814.4 CVE |
| 14-Feb-2025 | 9814.4 CVE |
| 13-Feb-2025 | 10033.2 CVE |
| 12-Feb-2025 | 9952.8 CVE |
| 11-Feb-2025 | 9987 CVE |
| 10-Feb-2025 | 9981.9 CVE |
| 09-Feb-2025 | 9797.8 CVE |
| 08-Feb-2025 | 9797.8 CVE |
| 07-Feb-2025 | 9831.2 CVE |
| 06-Feb-2025 | 9787.1 CVE |
| 05-Feb-2025 | 9776.9 CVE |
| 04-Feb-2025 | 9746.2 CVE |
| 03-Feb-2025 | 9721.9 CVE |
| 02-Feb-2025 | 9687 CVE |
| 01-Feb-2025 | 9563.1 CVE |
| 31-Jan-2025 | 9547.2 CVE |
| 30-Jan-2025 | 9523.3 CVE |
| 29-Jan-2025 | 9416.6 CVE |
| 28-Jan-2025 | 9380.8 CVE |
| 27-Jan-2025 | 9259.3 CVE |
| 26-Jan-2025 | 9338.3 CVE |
| 25-Jan-2025 | 9358.6 CVE |
| 24-Jan-2025 | 9358.6 CVE |
| 23-Jan-2025 | 9400.1 CVE |
| 22-Jan-2025 | 9362 CVE |
| 21-Jan-2025 | 9376.8 CVE |
| 20-Jan-2025 | 9285.6 CVE |
| 19-Jan-2025 | 9336.9 CVE |
| 18-Jan-2025 | 9336.9 CVE |
| 17-Jan-2025 | 9336.9 CVE |
| 16-Jan-2025 | 9362.3 CVE |
| 15-Jan-2025 | 9297.6 CVE |
| 14-Jan-2025 | 9230.5 CVE |
| 13-Jan-2025 | 9179.4 CVE |
| 12-Jan-2025 | 9280.1 CVE |
| 11-Jan-2025 | 9280.1 CVE |
| 10-Jan-2025 | 9238.6 CVE |
| 09-Jan-2025 | 9191.3 CVE |
| 08-Jan-2025 | 9117 CVE |
| 07-Jan-2025 | 9072.2 CVE |
| 06-Jan-2025 | 9072.3 CVE |
| 05-Jan-2025 | 9059.6 CVE |
| 04-Jan-2025 | 9059.6 CVE |
| 03-Jan-2025 | 9076.5 CVE |
| 02-Jan-2025 | 9106.7 CVE |
| 01-Jan-2025 | 8922.6 CVE |
| 31-Dec-2024 | 8922.6 CVE |
| 30-Dec-2024 | 8822.1 CVE |
| 29-Dec-2024 | 8890.5 CVE |
| 28-Dec-2024 | 8890.5 CVE |
| 27-Dec-2024 | 8880.6 CVE |
| 26-Dec-2024 | 8953.1 CVE |
| 25-Dec-2024 | 8896.8 CVE |
| 24-Dec-2024 | 8905.4 CVE |
| 23-Dec-2024 | 8903.6 CVE |
| 22-Dec-2024 | 8894.1 CVE |
| 21-Dec-2024 | 8894.1 CVE |
| 20-Dec-2024 | 8940.9 CVE |
| 19-Dec-2024 | 8747.9 CVE |
This page presents a tabular representation of historical data, detailing the gold prices in Cape Verde from June 23, 2025, to December 19, 2024, covering the last six(6) months . To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.
Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last six(6) months in Cape Verde, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last six(6) months to other time frames, switch the currency from Cape Verde escudo to others, and can also change the way the data is displayed.
Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Cape Verde escudo (CVE) as the default currency, and (3) it focuses on the last six(6) months of data.