Last 12 Months Gold Prices in Cape Verde

Flag of  CV
   Select a currency:
   Select a Weight:
   Select a Karat:
   Select a Format:
  Duration:




   Last 1 Year Gold Price


Date Gold Price per Gram
Current Price 8956.5 CVE
20-Nov-2024 8917.3 CVE
19-Nov-2024 8841.3 CVE
18-Nov-2024 8766.9 CVE
17-Nov-2024 8602.8 CVE
16-Nov-2024 8602.8 CVE
15-Nov-2024 8621.6 CVE
14-Nov-2024 8639.3 CVE
13-Nov-2024 8570 CVE
12-Nov-2024 8665.7 CVE
11-Nov-2024 8698.9 CVE
10-Nov-2024 8860 CVE
09-Nov-2024 8860 CVE
08-Nov-2024 8831.1 CVE
07-Nov-2024 8925.6 CVE
06-Nov-2024 8651.8 CVE
05-Nov-2024 8929.5 CVE
04-Nov-2024 8929.3 CVE
03-Nov-2024 8901.1 CVE
02-Nov-2024 8901.1 CVE
01-Nov-2024 8907.5 CVE
31-Oct-2024 8950.7 CVE
30-Oct-2024 9122.9 CVE
29-Oct-2024 9108.6 CVE
28-Oct-2024 8986.8 CVE
27-Oct-2024 9002.9 CVE
26-Oct-2024 9002.9 CVE
25-Oct-2024 8996.2 CVE
24-Oct-2024 8979.1 CVE
23-Oct-2024 8922.1 CVE
22-Oct-2024 9007.9 CVE
21-Oct-2024 8896.4 CVE
20-Oct-2024 8899.7 CVE
19-Oct-2024 8899.7 CVE
18-Oct-2024 8899.7 CVE
17-Oct-2024 8771.7 CVE
16-Oct-2024 8703.3 CVE
15-Oct-2024 8664 CVE
14-Oct-2024 8586.1 CVE
13-Oct-2024 8618 CVE
12-Oct-2024 8638.2 CVE
11-Oct-2024 8638.2 CVE
10-Oct-2024 8513 CVE
09-Oct-2024 8418.3 CVE
08-Oct-2024 8468 CVE
07-Oct-2024 8537.6 CVE
06-Oct-2024 8547 CVE
05-Oct-2024 8547 CVE
04-Oct-2024 8538.5 CVE
03-Oct-2024 8531.2 CVE
02-Oct-2024 8500.2 CVE
01-Oct-2024 8505.8 CVE
30-Sep-2024 8355.4 CVE
29-Sep-2024 8428.8 CVE
28-Sep-2024 8454.1 CVE
27-Sep-2024 8454.1 CVE
26-Sep-2024 8481.2 CVE
25-Sep-2024 8437.4 CVE
24-Sep-2024 8462.5 CVE
23-Sep-2024 8371.4 CVE
22-Sep-2024 8301.4 CVE
21-Sep-2024 8316.9 CVE
20-Sep-2024 8316.9 CVE
19-Sep-2024 8232.3 CVE
18-Sep-2024 8154 CVE
17-Sep-2024 8186.6 CVE
16-Sep-2024 8252.9 CVE
15-Sep-2024 8247.8 CVE
14-Sep-2024 8238.5 CVE
13-Sep-2024 8277.9 CVE
12-Sep-2024 8219.8 CVE
11-Sep-2024 8068.1 CVE
10-Sep-2024 8071.7 CVE
09-Sep-2024 8043 CVE
08-Sep-2024 7973.8 CVE
07-Sep-2024 7967.9 CVE
06-Sep-2024 7993.1 CVE
05-Sep-2024 8037.8 CVE
04-Sep-2024 7979.3 CVE
03-Sep-2024 8007.1 CVE
02-Sep-2024 8011.2 CVE
01-Sep-2024 8018.3 CVE
31-Aug-2024 8036.2 CVE
30-Aug-2024 8033.1 CVE
29-Aug-2024 8075.5 CVE
28-Aug-2024 7966.2 CVE
27-Aug-2024 8016.5 CVE
26-Aug-2024 7995.5 CVE
25-Aug-2024 7945.3 CVE
24-Aug-2024 7996.9 CVE
23-Aug-2024 7991.9 CVE
22-Aug-2024 7914.3 CVE
21-Aug-2024 8005.6 CVE
20-Aug-2024 8021.2 CVE
19-Aug-2024 8034.5 CVE
18-Aug-2024 8055.4 CVE
17-Aug-2024 8044 CVE
16-Aug-2024 8101 CVE
15-Aug-2024 7931.8 CVE
14-Aug-2024 7889.8 CVE
13-Aug-2024 7985.4 CVE
12-Aug-2024 8021.3 CVE
11-Aug-2024 7893.9 CVE
10-Aug-2024 7909.5 CVE
09-Aug-2024 7909.8 CVE
08-Aug-2024 7878.2 CVE
07-Aug-2024 7724.3 CVE
06-Aug-2024 7764.5 CVE
05-Aug-2024 7794.3 CVE
04-Aug-2024 7924.2 CVE
03-Aug-2024 8041.1 CVE
02-Aug-2024 8041.8 CVE
01-Aug-2024 8053.3 CVE
31-Jul-2024 8014.4 CVE
30-Jul-2024 7893.2 CVE
29-Jul-2024 7789.8 CVE
28-Jul-2024 7773.8 CVE
27-Jul-2024 7773.8 CVE
26-Jul-2024 7781.7 CVE
25-Jul-2024 7714.9 CVE
24-Jul-2024 7845.2 CVE
23-Jul-2024 7858.6 CVE
22-Jul-2024 7791.7 CVE
21-Jul-2024 7795.5 CVE
20-Jul-2024 7795.5 CVE
19-Jul-2024 7794.6 CVE
18-Jul-2024 7917.3 CVE
17-Jul-2024 7963.2 CVE
16-Jul-2024 8019.6 CVE
15-Jul-2024 7872.7 CVE
14-Jul-2024 7821.7 CVE
13-Jul-2024 7884.8 CVE
12-Jul-2024 7886.9 CVE
11-Jul-2024 7879 CVE
10-Jul-2024 7755.1 CVE
10-Jul-2024 7755.1 CVE
09-Jul-2024 7735.2 CVE
09-Jul-2024 7735.2 CVE
08-Jul-2024 7716.2 CVE
07-Jul-2024 7827.5 CVE
06-Jul-2024 7800.4 CVE
05-Jul-2024 7809.2 CVE
04-Jul-2024 7726.5 CVE
03-Jul-2024 7755.9 CVE
02-Jul-2024 7700.6 CVE
01-Jul-2024 7712.2 CVE
30-Jun-2024 7674.1 CVE
29-Jun-2024 7694.1 CVE
28-Jun-2024 7694.1 CVE
27-Jun-2024 7706.7 CVE
26-Jun-2024 7618.3 CVE
25-Jun-2024 7678 CVE
24-Jun-2024 7705.5 CVE
23-Jun-2024 7681.6 CVE
22-Jun-2024 7676.7 CVE
21-Jun-2024 7708.9 CVE
20-Jun-2024 7802.9 CVE
19-Jun-2024 7684.5 CVE
18-Jun-2024 7701.8 CVE
17-Jun-2024 7674.5 CVE
16-Jun-2024 7700.7 CVE
15-Jun-2024 7699.8 CVE
14-Jun-2024 7731.6 CVE
13-Jun-2024 7590.5 CVE
12-Jun-2024 7638.8 CVE
11-Jun-2024 7644.7 CVE
10-Jun-2024 7608.7 CVE
09-Jun-2024 7512.3 CVE
08-Jun-2024 7481.7 CVE
07-Jun-2024 7473.1 CVE
06-Jun-2024 7729.5 CVE
05-Jun-2024 7684.5 CVE
04-Jun-2024 7588.8 CVE
03-Jun-2024 7671.4 CVE
02-Jun-2024 7592.1 CVE
01-Jun-2024 7593.9 CVE
31-May-2024 7630.8 CVE
30-May-2024 7678.3 CVE
29-May-2024 7636.9 CVE
28-May-2024 7689.5 CVE
27-May-2024 7663.1 CVE
26-May-2024 7640.1 CVE
25-May-2024 7611.9 CVE
24-May-2024 7615.8 CVE
23-May-2024 7608.9 CVE
22-May-2024 7790.8 CVE
21-May-2024 7933.5 CVE
20-May-2024 7924.6 CVE
19-May-2024 7867.8 CVE
18-May-2024 7844.2 CVE
17-May-2024 7910.4 CVE
16-May-2024 7756.8 CVE
15-May-2024 7810.9 CVE
14-May-2024 7727.1 CVE
13-May-2024 7681.9 CVE
12-May-2024 7761.5 CVE
11-May-2024 7748 CVE
10-May-2024 7754.7 CVE
09-May-2024 7750.4 CVE
08-May-2024 7619.2 CVE
07-May-2024 7628.4 CVE
06-May-2024 7642.7 CVE
05-May-2024 7588 CVE
04-May-2024 7656.6 CVE
03-May-2024 7630.9 CVE
02-May-2024 7625.1 CVE
01-May-2024 7701.5 CVE
30-Apr-2024 7565.6 CVE
29-Apr-2024 7722.2 CVE
28-Apr-2024 7724.7 CVE
27-Apr-2024 7733.4 CVE
26-Apr-2024 7705.2 CVE
25-Apr-2024 7710.6 CVE
24-Apr-2024 7716.8 CVE
23-Apr-2024 7719.3 CVE
22-Apr-2024 7752.5 CVE
21-Apr-2024 7921.2 CVE
20-Apr-2024 7935.8 CVE
19-Apr-2024 7969.2 CVE
18-Apr-2024 7908.3 CVE
17-Apr-2024 7860.7 CVE
16-Apr-2024 7943.1 CVE
15-Apr-2024 7931.6 CVE
14-Apr-2024 7795.9 CVE
13-Apr-2024 7664.8 CVE
12-Apr-2024 7659.7 CVE
11-Apr-2024 7749.6 CVE
10-Apr-2024 7621.3 CVE
09-Apr-2024 7673.4 CVE
08-Apr-2024 7629.9 CVE
07-Apr-2024 7549.8 CVE
06-Apr-2024 7601.1 CVE
05-Apr-2024 7643.8 CVE
04-Apr-2024 7478.8 CVE
03-Apr-2024 7552.2 CVE
02-Apr-2024 7521.6 CVE
01-Apr-2024 7424.1 CVE
31-Mar-2024 7337.1 CVE
30-Mar-2024 7321.7 CVE
29-Mar-2024 7348.1 CVE
28-Mar-2024 7337.3 CVE
27-Mar-2024 7191.6 CVE
26-Mar-2024 7121.9 CVE
25-Mar-2024 7112.7 CVE
24-Mar-2024 7067.7 CVE
23-Mar-2024 7054.9 CVE
22-Mar-2024 7093.8 CVE
21-Mar-2024 7077.8 CVE
20-Mar-2024 7156.2 CVE
19-Mar-2024 7027.6 CVE
18-Mar-2024 7038.2 CVE
17-Mar-2024 7007.1 CVE
16-Mar-2024 7007.1 CVE
15-Mar-2024 7039.1 CVE
14-Mar-2024 7024 CVE
13-Mar-2024 7055.5 CVE
12-Mar-2024 7015.5 CVE
11-Mar-2024 7097.9 CVE
10-Mar-2024 7040.4 CVE
09-Mar-2024 7040.4 CVE
08-Mar-2024 7063.4 CVE
07-Mar-2024 7039 CVE
06-Mar-2024 7015.1 CVE
05-Mar-2024 6949.4 CVE
04-Mar-2024 6920.9 CVE
03-Mar-2024 6793.8 CVE
02-Mar-2024 6793.8 CVE
01-Mar-2024 6840.4 CVE
29-Feb-2024 6711.1 CVE
28-Feb-2024 6640.6 CVE
27-Feb-2024 6645.8 CVE
26-Feb-2024 6650.1 CVE
25-Feb-2024 6648.5 CVE
24-Feb-2024 6650.2 CVE
23-Feb-2024 6686.9 CVE
22-Feb-2024 6639.8 CVE
21-Feb-2024 6657.8 CVE
20-Feb-2024 6636.5 CVE
19-Feb-2024 6626.5 CVE
18-Feb-2024 6612.5 CVE
17-Feb-2024 6612.5 CVE
16-Feb-2024 6642.2 CVE
15-Feb-2024 6618.1 CVE
14-Feb-2024 6591.8 CVE
13-Feb-2024 6561.5 CVE
12-Feb-2024 6642.9 CVE
11-Feb-2024 6646.9 CVE
10-Feb-2024 6646.9 CVE
09-Feb-2024 6657.9 CVE
08-Feb-2024 6698.6 CVE
07-Feb-2024 6706.5 CVE
06-Feb-2024 6737.2 CVE
05-Feb-2024 6695.7 CVE
04-Feb-2024 6708.4 CVE
03-Feb-2024 6685.5 CVE
02-Feb-2024 6678.3 CVE
01-Feb-2024 6735.2 CVE
31-Jan-2024 6654.4 CVE
30-Jan-2024 6676.3 CVE
29-Jan-2024 6655.6 CVE
28-Jan-2024 6576 CVE
27-Jan-2024 6576 CVE
26-Jan-2024 6594.8 CVE
25-Jan-2024 6597.6 CVE
24-Jan-2024 6559.6 CVE
23-Jan-2024 6616.2 CVE
22-Jan-2024 6586.5 CVE
21-Jan-2024 6619.7 CVE
20-Jan-2024 6619.7 CVE
19-Jan-2024 6618 CVE
18-Jan-2024 6568.2 CVE
17-Jan-2024 6536.1 CVE
16-Jan-2024 6572.2 CVE
15-Jan-2024 6638.7 CVE
14-Jan-2024 6614.2 CVE
13-Jan-2024 6614.2 CVE
12-Jan-2024 6613.4 CVE
11-Jan-2024 6562.7 CVE
10-Jan-2024 6556.6 CVE
09-Jan-2024 6570.6 CVE
08-Jan-2024 6576.3 CVE
07-Jan-2024 6607.3 CVE
06-Jan-2024 6607.3 CVE
05-Jan-2024 6660.2 CVE
04-Jan-2024 6641.9 CVE
03-Jan-2024 6604 CVE
02-Jan-2024 6625 CVE
01-Jan-2024 6610.6 CVE
31-Dec-2023 6604.6 CVE
30-Dec-2023 6592.5 CVE
29-Dec-2023 6604.7 CVE
28-Dec-2023 6616.6 CVE
27-Dec-2023 6692.2 CVE
26-Dec-2023 6646.4 CVE
25-Dec-2023 6602.6 CVE
24-Dec-2023 6589.9 CVE
23-Dec-2023 6589.9 CVE
22-Dec-2023 6600.9 CVE
21-Dec-2023 6613.5 CVE
20-Dec-2023 6579.9 CVE
19-Dec-2023 6636.2 CVE
18-Dec-2023 6570.5 CVE
17-Dec-2023 6552.9 CVE
16-Dec-2023 6552.9 CVE
15-Dec-2023 6566.6 CVE
14-Dec-2023 6751.4 CVE
13-Dec-2023 6616.5 CVE
12-Dec-2023 6537.1 CVE
11-Dec-2023 6520.1 CVE
10-Dec-2023 6586.1 CVE
09-Dec-2023 6586.1 CVE
08-Dec-2023 6602.9 CVE
07-Dec-2023 6683.8 CVE
06-Dec-2023 6678.5 CVE
05-Dec-2023 6637.2 CVE
04-Dec-2023 6618.8 CVE
03-Dec-2023 6732 CVE
02-Dec-2023 6732 CVE
01-Dec-2023 6714.6 CVE
30-Nov-2023 6569.7 CVE
29-Nov-2023 6602.1 CVE
28-Nov-2023 6621 CVE
27-Nov-2023 6505.5 CVE
26-Nov-2023 6471.4 CVE
25-Nov-2023 6471.4 CVE
24-Nov-2023 6510.3 CVE
23-Nov-2023 6468.3 CVE
22-Nov-2023 6461.8 CVE



This page presents a tabular representation of historical data, detailing the gold prices in Cape Verde from November 21, 2024, to November 21, 2023, covering the last one year. To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.

Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last one year in Cape Verde, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last one year to other time frames, switch the currency from Cape Verde escudo to others, and can also change the way the data is displayed.

Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Cape Verde escudo (CVE) as the default currency, and (3) it focuses on the last one year of data.