Last 12 Months Gold Prices in Cape Verde
Charts of Different Durations
Table/Data View of Different Durations
Last 1 Year Gold Price
| Date | Gold Price per Gram |
|---|---|
| Current Price | 8181.6 CVE |
| 18-Sep-2024 | 8154 CVE |
| 17-Sep-2024 | 8186.6 CVE |
| 16-Sep-2024 | 8252.9 CVE |
| 15-Sep-2024 | 8247.8 CVE |
| 14-Sep-2024 | 8238.5 CVE |
| 13-Sep-2024 | 8277.9 CVE |
| 12-Sep-2024 | 8219.8 CVE |
| 11-Sep-2024 | 8068.1 CVE |
| 10-Sep-2024 | 8071.7 CVE |
| 09-Sep-2024 | 8043 CVE |
| 08-Sep-2024 | 7973.8 CVE |
| 07-Sep-2024 | 7967.9 CVE |
| 06-Sep-2024 | 7993.1 CVE |
| 05-Sep-2024 | 8037.8 CVE |
| 04-Sep-2024 | 7979.3 CVE |
| 03-Sep-2024 | 8007.1 CVE |
| 02-Sep-2024 | 8011.2 CVE |
| 01-Sep-2024 | 8018.3 CVE |
| 31-Aug-2024 | 8036.2 CVE |
| 30-Aug-2024 | 8033.1 CVE |
| 29-Aug-2024 | 8075.5 CVE |
| 28-Aug-2024 | 7966.2 CVE |
| 27-Aug-2024 | 8016.5 CVE |
| 26-Aug-2024 | 7995.5 CVE |
| 25-Aug-2024 | 7945.3 CVE |
| 24-Aug-2024 | 7996.9 CVE |
| 23-Aug-2024 | 7991.9 CVE |
| 22-Aug-2024 | 7914.3 CVE |
| 21-Aug-2024 | 8005.6 CVE |
| 20-Aug-2024 | 8021.2 CVE |
| 19-Aug-2024 | 8034.5 CVE |
| 18-Aug-2024 | 8055.4 CVE |
| 17-Aug-2024 | 8044 CVE |
| 16-Aug-2024 | 8101 CVE |
| 15-Aug-2024 | 7931.8 CVE |
| 14-Aug-2024 | 7889.8 CVE |
| 13-Aug-2024 | 7985.4 CVE |
| 12-Aug-2024 | 8021.3 CVE |
| 11-Aug-2024 | 7893.9 CVE |
| 10-Aug-2024 | 7909.5 CVE |
| 09-Aug-2024 | 7909.8 CVE |
| 08-Aug-2024 | 7878.2 CVE |
| 07-Aug-2024 | 7724.3 CVE |
| 06-Aug-2024 | 7764.5 CVE |
| 05-Aug-2024 | 7794.3 CVE |
| 04-Aug-2024 | 7924.2 CVE |
| 03-Aug-2024 | 8041.1 CVE |
| 02-Aug-2024 | 8041.8 CVE |
| 01-Aug-2024 | 8053.3 CVE |
| 31-Jul-2024 | 8014.4 CVE |
| 30-Jul-2024 | 7893.2 CVE |
| 29-Jul-2024 | 7789.8 CVE |
| 28-Jul-2024 | 7773.8 CVE |
| 27-Jul-2024 | 7773.8 CVE |
| 26-Jul-2024 | 7781.7 CVE |
| 25-Jul-2024 | 7714.9 CVE |
| 24-Jul-2024 | 7845.2 CVE |
| 23-Jul-2024 | 7858.6 CVE |
| 22-Jul-2024 | 7791.7 CVE |
| 21-Jul-2024 | 7795.5 CVE |
| 20-Jul-2024 | 7795.5 CVE |
| 19-Jul-2024 | 7794.6 CVE |
| 18-Jul-2024 | 7917.3 CVE |
| 17-Jul-2024 | 7963.2 CVE |
| 16-Jul-2024 | 8019.6 CVE |
| 15-Jul-2024 | 7872.7 CVE |
| 14-Jul-2024 | 7821.7 CVE |
| 13-Jul-2024 | 7884.8 CVE |
| 12-Jul-2024 | 7886.9 CVE |
| 11-Jul-2024 | 7879 CVE |
| 10-Jul-2024 | 7755.1 CVE |
| 10-Jul-2024 | 7755.1 CVE |
| 09-Jul-2024 | 7735.2 CVE |
| 09-Jul-2024 | 7735.2 CVE |
| 08-Jul-2024 | 7716.2 CVE |
| 07-Jul-2024 | 7827.5 CVE |
| 06-Jul-2024 | 7800.4 CVE |
| 05-Jul-2024 | 7809.2 CVE |
| 04-Jul-2024 | 7726.5 CVE |
| 03-Jul-2024 | 7755.9 CVE |
| 02-Jul-2024 | 7700.6 CVE |
| 01-Jul-2024 | 7712.2 CVE |
| 30-Jun-2024 | 7674.1 CVE |
| 29-Jun-2024 | 7694.1 CVE |
| 28-Jun-2024 | 7694.1 CVE |
| 27-Jun-2024 | 7706.7 CVE |
| 26-Jun-2024 | 7618.3 CVE |
| 25-Jun-2024 | 7678 CVE |
| 24-Jun-2024 | 7705.5 CVE |
| 23-Jun-2024 | 7681.6 CVE |
| 22-Jun-2024 | 7676.7 CVE |
| 21-Jun-2024 | 7708.9 CVE |
| 20-Jun-2024 | 7802.9 CVE |
| 19-Jun-2024 | 7684.5 CVE |
| 18-Jun-2024 | 7701.8 CVE |
| 17-Jun-2024 | 7674.5 CVE |
| 16-Jun-2024 | 7700.7 CVE |
| 15-Jun-2024 | 7699.8 CVE |
| 14-Jun-2024 | 7731.6 CVE |
| 13-Jun-2024 | 7590.5 CVE |
| 12-Jun-2024 | 7638.8 CVE |
| 11-Jun-2024 | 7644.7 CVE |
| 10-Jun-2024 | 7608.7 CVE |
| 09-Jun-2024 | 7512.3 CVE |
| 08-Jun-2024 | 7481.7 CVE |
| 07-Jun-2024 | 7473.1 CVE |
| 06-Jun-2024 | 7729.5 CVE |
| 05-Jun-2024 | 7684.5 CVE |
| 04-Jun-2024 | 7588.8 CVE |
| 03-Jun-2024 | 7671.4 CVE |
| 02-Jun-2024 | 7592.1 CVE |
| 01-Jun-2024 | 7593.9 CVE |
| 31-May-2024 | 7630.8 CVE |
| 30-May-2024 | 7678.3 CVE |
| 29-May-2024 | 7636.9 CVE |
| 28-May-2024 | 7689.5 CVE |
| 27-May-2024 | 7663.1 CVE |
| 26-May-2024 | 7640.1 CVE |
| 25-May-2024 | 7611.9 CVE |
| 24-May-2024 | 7615.8 CVE |
| 23-May-2024 | 7608.9 CVE |
| 22-May-2024 | 7790.8 CVE |
| 21-May-2024 | 7933.5 CVE |
| 20-May-2024 | 7924.6 CVE |
| 19-May-2024 | 7867.8 CVE |
| 18-May-2024 | 7844.2 CVE |
| 17-May-2024 | 7910.4 CVE |
| 16-May-2024 | 7756.8 CVE |
| 15-May-2024 | 7810.9 CVE |
| 14-May-2024 | 7727.1 CVE |
| 13-May-2024 | 7681.9 CVE |
| 12-May-2024 | 7761.5 CVE |
| 11-May-2024 | 7748 CVE |
| 10-May-2024 | 7754.7 CVE |
| 09-May-2024 | 7750.4 CVE |
| 08-May-2024 | 7619.2 CVE |
| 07-May-2024 | 7628.4 CVE |
| 06-May-2024 | 7642.7 CVE |
| 05-May-2024 | 7588 CVE |
| 04-May-2024 | 7656.6 CVE |
| 03-May-2024 | 7630.9 CVE |
| 02-May-2024 | 7625.1 CVE |
| 01-May-2024 | 7701.5 CVE |
| 30-Apr-2024 | 7565.6 CVE |
| 29-Apr-2024 | 7722.2 CVE |
| 28-Apr-2024 | 7724.7 CVE |
| 27-Apr-2024 | 7733.4 CVE |
| 26-Apr-2024 | 7705.2 CVE |
| 25-Apr-2024 | 7710.6 CVE |
| 24-Apr-2024 | 7716.8 CVE |
| 23-Apr-2024 | 7719.3 CVE |
| 22-Apr-2024 | 7752.5 CVE |
| 21-Apr-2024 | 7921.2 CVE |
| 20-Apr-2024 | 7935.8 CVE |
| 19-Apr-2024 | 7969.2 CVE |
| 18-Apr-2024 | 7908.3 CVE |
| 17-Apr-2024 | 7860.7 CVE |
| 16-Apr-2024 | 7943.1 CVE |
| 15-Apr-2024 | 7931.6 CVE |
| 14-Apr-2024 | 7795.9 CVE |
| 13-Apr-2024 | 7664.8 CVE |
| 12-Apr-2024 | 7659.7 CVE |
| 11-Apr-2024 | 7749.6 CVE |
| 10-Apr-2024 | 7621.3 CVE |
| 09-Apr-2024 | 7673.4 CVE |
| 08-Apr-2024 | 7629.9 CVE |
| 07-Apr-2024 | 7549.8 CVE |
| 06-Apr-2024 | 7601.1 CVE |
| 05-Apr-2024 | 7643.8 CVE |
| 04-Apr-2024 | 7478.8 CVE |
| 03-Apr-2024 | 7552.2 CVE |
| 02-Apr-2024 | 7521.6 CVE |
| 01-Apr-2024 | 7424.1 CVE |
| 31-Mar-2024 | 7337.1 CVE |
| 30-Mar-2024 | 7321.7 CVE |
| 29-Mar-2024 | 7348.1 CVE |
| 28-Mar-2024 | 7337.3 CVE |
| 27-Mar-2024 | 7191.6 CVE |
| 26-Mar-2024 | 7121.9 CVE |
| 25-Mar-2024 | 7112.7 CVE |
| 24-Mar-2024 | 7067.7 CVE |
| 23-Mar-2024 | 7054.9 CVE |
| 22-Mar-2024 | 7093.8 CVE |
| 21-Mar-2024 | 7077.8 CVE |
| 20-Mar-2024 | 7156.2 CVE |
| 19-Mar-2024 | 7027.6 CVE |
| 18-Mar-2024 | 7038.2 CVE |
| 17-Mar-2024 | 7007.1 CVE |
| 16-Mar-2024 | 7007.1 CVE |
| 15-Mar-2024 | 7039.1 CVE |
| 14-Mar-2024 | 7024 CVE |
| 13-Mar-2024 | 7055.5 CVE |
| 12-Mar-2024 | 7015.5 CVE |
| 11-Mar-2024 | 7097.9 CVE |
| 10-Mar-2024 | 7040.4 CVE |
| 09-Mar-2024 | 7040.4 CVE |
| 08-Mar-2024 | 7063.4 CVE |
| 07-Mar-2024 | 7039 CVE |
| 06-Mar-2024 | 7015.1 CVE |
| 05-Mar-2024 | 6949.4 CVE |
| 04-Mar-2024 | 6920.9 CVE |
| 03-Mar-2024 | 6793.8 CVE |
| 02-Mar-2024 | 6793.8 CVE |
| 01-Mar-2024 | 6840.4 CVE |
| 29-Feb-2024 | 6711.1 CVE |
| 28-Feb-2024 | 6640.6 CVE |
| 27-Feb-2024 | 6645.8 CVE |
| 26-Feb-2024 | 6650.1 CVE |
| 25-Feb-2024 | 6648.5 CVE |
| 24-Feb-2024 | 6650.2 CVE |
| 23-Feb-2024 | 6686.9 CVE |
| 22-Feb-2024 | 6639.8 CVE |
| 21-Feb-2024 | 6657.8 CVE |
| 20-Feb-2024 | 6636.5 CVE |
| 19-Feb-2024 | 6626.5 CVE |
| 18-Feb-2024 | 6612.5 CVE |
| 17-Feb-2024 | 6612.5 CVE |
| 16-Feb-2024 | 6642.2 CVE |
| 15-Feb-2024 | 6618.1 CVE |
| 14-Feb-2024 | 6591.8 CVE |
| 13-Feb-2024 | 6561.5 CVE |
| 12-Feb-2024 | 6642.9 CVE |
| 11-Feb-2024 | 6646.9 CVE |
| 10-Feb-2024 | 6646.9 CVE |
| 09-Feb-2024 | 6657.9 CVE |
| 08-Feb-2024 | 6698.6 CVE |
| 07-Feb-2024 | 6706.5 CVE |
| 06-Feb-2024 | 6737.2 CVE |
| 05-Feb-2024 | 6695.7 CVE |
| 04-Feb-2024 | 6708.4 CVE |
| 03-Feb-2024 | 6685.5 CVE |
| 02-Feb-2024 | 6678.3 CVE |
| 01-Feb-2024 | 6735.2 CVE |
| 31-Jan-2024 | 6654.4 CVE |
| 30-Jan-2024 | 6676.3 CVE |
| 29-Jan-2024 | 6655.6 CVE |
| 28-Jan-2024 | 6576 CVE |
| 27-Jan-2024 | 6576 CVE |
| 26-Jan-2024 | 6594.8 CVE |
| 25-Jan-2024 | 6597.6 CVE |
| 24-Jan-2024 | 6559.6 CVE |
| 23-Jan-2024 | 6616.2 CVE |
| 22-Jan-2024 | 6586.5 CVE |
| 21-Jan-2024 | 6619.7 CVE |
| 20-Jan-2024 | 6619.7 CVE |
| 19-Jan-2024 | 6618 CVE |
| 18-Jan-2024 | 6568.2 CVE |
| 17-Jan-2024 | 6536.1 CVE |
| 16-Jan-2024 | 6572.2 CVE |
| 15-Jan-2024 | 6638.7 CVE |
| 14-Jan-2024 | 6614.2 CVE |
| 13-Jan-2024 | 6614.2 CVE |
| 12-Jan-2024 | 6613.4 CVE |
| 11-Jan-2024 | 6562.7 CVE |
| 10-Jan-2024 | 6556.6 CVE |
| 09-Jan-2024 | 6570.6 CVE |
| 08-Jan-2024 | 6576.3 CVE |
| 07-Jan-2024 | 6607.3 CVE |
| 06-Jan-2024 | 6607.3 CVE |
| 05-Jan-2024 | 6660.2 CVE |
| 04-Jan-2024 | 6641.9 CVE |
| 03-Jan-2024 | 6604 CVE |
| 02-Jan-2024 | 6625 CVE |
| 01-Jan-2024 | 6610.6 CVE |
| 31-Dec-2023 | 6604.6 CVE |
| 30-Dec-2023 | 6592.5 CVE |
| 29-Dec-2023 | 6604.7 CVE |
| 28-Dec-2023 | 6616.6 CVE |
| 27-Dec-2023 | 6692.2 CVE |
| 26-Dec-2023 | 6646.4 CVE |
| 25-Dec-2023 | 6602.6 CVE |
| 24-Dec-2023 | 6589.9 CVE |
| 23-Dec-2023 | 6589.9 CVE |
| 22-Dec-2023 | 6600.9 CVE |
| 21-Dec-2023 | 6613.5 CVE |
| 20-Dec-2023 | 6579.9 CVE |
| 19-Dec-2023 | 6636.2 CVE |
| 18-Dec-2023 | 6570.5 CVE |
| 17-Dec-2023 | 6552.9 CVE |
| 16-Dec-2023 | 6552.9 CVE |
| 15-Dec-2023 | 6566.6 CVE |
| 14-Dec-2023 | 6751.4 CVE |
| 13-Dec-2023 | 6616.5 CVE |
| 12-Dec-2023 | 6537.1 CVE |
| 11-Dec-2023 | 6520.1 CVE |
| 10-Dec-2023 | 6586.1 CVE |
| 09-Dec-2023 | 6586.1 CVE |
| 08-Dec-2023 | 6602.9 CVE |
| 07-Dec-2023 | 6683.8 CVE |
| 06-Dec-2023 | 6678.5 CVE |
| 05-Dec-2023 | 6637.2 CVE |
| 04-Dec-2023 | 6618.8 CVE |
| 03-Dec-2023 | 6732 CVE |
| 02-Dec-2023 | 6732 CVE |
| 01-Dec-2023 | 6714.6 CVE |
| 30-Nov-2023 | 6569.7 CVE |
| 29-Nov-2023 | 6602.1 CVE |
| 28-Nov-2023 | 6621 CVE |
| 27-Nov-2023 | 6505.5 CVE |
| 26-Nov-2023 | 6471.4 CVE |
| 25-Nov-2023 | 6471.4 CVE |
| 24-Nov-2023 | 6510.3 CVE |
| 23-Nov-2023 | 6468.3 CVE |
| 22-Nov-2023 | 6461.8 CVE |
| 21-Nov-2023 | 6506.6 CVE |
| 20-Nov-2023 | 6453.3 CVE |
| 19-Nov-2023 | 6420.8 CVE |
| 18-Nov-2023 | 6420.8 CVE |
| 17-Nov-2023 | 6480.2 CVE |
| 16-Nov-2023 | 6494.8 CVE |
| 15-Nov-2023 | 6427.2 CVE |
| 14-Nov-2023 | 6517.7 CVE |
| 13-Nov-2023 | 6458.9 CVE |
| 12-Nov-2023 | 6402.4 CVE |
| 11-Nov-2023 | 6402.4 CVE |
| 10-Nov-2023 | 6419.2 CVE |
| 09-Nov-2023 | 6499.1 CVE |
| 08-Nov-2023 | 6459 CVE |
| 07-Nov-2023 | 6538.9 CVE |
| 06-Nov-2023 | 6540.1 CVE |
| 05-Nov-2023 | 6588.1 CVE |
| 04-Nov-2023 | 6713.5 CVE |
| 03-Nov-2023 | 6712.8 CVE |
| 02-Nov-2023 | 6596.7 CVE |
| 01-Nov-2023 | 6665.5 CVE |
| 31-Oct-2023 | 6680.8 CVE |
| 30-Oct-2023 | 6696.6 CVE |
| 29-Oct-2023 | 6713.9 CVE |
| 28-Oct-2023 | 6713.9 CVE |
| 27-Oct-2023 | 6734.9 CVE |
| 26-Oct-2023 | 6666.1 CVE |
| 25-Oct-2023 | 6650.8 CVE |
| 24-Oct-2023 | 6562.1 CVE |
| 23-Oct-2023 | 6597.3 CVE |
| 22-Oct-2023 | 6613.9 CVE |
| 21-Oct-2023 | 6651.8 CVE |
| 20-Oct-2023 | 6646.4 CVE |
| 19-Oct-2023 | 6631.1 CVE |
| 18-Oct-2023 | 6537.7 CVE |
| 17-Oct-2023 | 6464.6 CVE |
| 16-Oct-2023 | 6466.2 CVE |
| 15-Oct-2023 | 6506.4 CVE |
| 14-Oct-2023 | 6506.4 CVE |
| 13-Oct-2023 | 6478.5 CVE |
| 12-Oct-2023 | 6271.1 CVE |
| 11-Oct-2023 | 6286.3 CVE |
| 10-Oct-2023 | 6240.5 CVE |
| 09-Oct-2023 | 6259.9 CVE |
| 08-Oct-2023 | 6119.9 CVE |
| 07-Oct-2023 | 6119.9 CVE |
| 06-Oct-2023 | 6173.4 CVE |
| 05-Oct-2023 | 6139.5 CVE |
| 04-Oct-2023 | 6164.6 CVE |
| 03-Oct-2023 | 6188.6 CVE |
| 02-Oct-2023 | 6166.8 CVE |
| 01-Oct-2023 | 6181 CVE |
| 30-Sep-2023 | 6181 CVE |
| 29-Sep-2023 | 6211 CVE |
| 28-Sep-2023 | 6271.1 CVE |
| 27-Sep-2023 | 6321.9 CVE |
| 26-Sep-2023 | 6385.3 CVE |
| 25-Sep-2023 | 6387.9 CVE |
| 24-Sep-2023 | 6384.7 CVE |
| 23-Sep-2023 | 6384.7 CVE |
| 22-Sep-2023 | 6409.1 CVE |
| 21-Sep-2023 | 6391.3 CVE |
| 20-Sep-2023 | 6423.2 CVE |
This page presents a tabular representation of historical data, detailing the gold prices in Cape Verde from September 19, 2024, to September 19, 2023, covering the last one year. To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.
Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last one year in Cape Verde, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last one year to other time frames, switch the currency from Cape Verde escudo to others, and can also change the way the data is displayed.
Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Cape Verde escudo (CVE) as the default currency, and (3) it focuses on the last one year of data.