Last 12 Months Gold Prices in Algeria
Charts of Different Durations
Table/Data View of Different Durations
Last 1 Year Gold Price
| Date | Gold Price per Gram |
|---|---|
| Current Price | 14164.9 DZD |
| 18-Apr-2025 | 14168.1 DZD |
| 17-Apr-2025 | 14168.1 DZD |
| 16-Apr-2025 | 14227.8 DZD |
| 15-Apr-2025 | 13778.3 DZD |
| 14-Apr-2025 | 13674 DZD |
| 13-Apr-2025 | 13675.1 DZD |
| 12-Apr-2025 | 13675.1 DZD |
| 11-Apr-2025 | 13675.7 DZD |
| 10-Apr-2025 | 13535 DZD |
| 09-Apr-2025 | 13196.3 DZD |
| 08-Apr-2025 | 12787.9 DZD |
| 07-Apr-2025 | 12804.9 DZD |
| 06-Apr-2025 | 12988 DZD |
| 05-Apr-2025 | 12988 DZD |
| 04-Apr-2025 | 12987.3 DZD |
| 03-Apr-2025 | 13312.2 DZD |
| 02-Apr-2025 | 13488 DZD |
| 01-Apr-2025 | 13403.2 DZD |
| 31-Mar-2025 | 13412.7 DZD |
| 30-Mar-2025 | 13235.1 DZD |
| 29-Mar-2025 | 13235.1 DZD |
| 28-Mar-2025 | 13261.4 DZD |
| 27-Mar-2025 | 13130.5 DZD |
| 26-Mar-2025 | 12972.3 DZD |
| 25-Mar-2025 | 13010 DZD |
| 24-Mar-2025 | 12939.9 DZD |
| 23-Mar-2025 | 12920.7 DZD |
| 22-Mar-2025 | 12990.4 DZD |
| 21-Mar-2025 | 12990.3 DZD |
| 20-Mar-2025 | 13085.3 DZD |
| 19-Mar-2025 | 13044.3 DZD |
| 18-Mar-2025 | 13001.4 DZD |
| 17-Mar-2025 | 12848.2 DZD |
| 16-Mar-2025 | 12774.9 DZD |
| 15-Mar-2025 | 12791.2 DZD |
| 14-Mar-2025 | 12814.2 DZD |
| 13-Mar-2025 | 12806.5 DZD |
| 12-Mar-2025 | 12547.2 DZD |
| 11-Mar-2025 | 12465.9 DZD |
| 10-Mar-2025 | 12397.3 DZD |
| 09-Mar-2025 | 12454.7 DZD |
| 08-Mar-2025 | 12454.7 DZD |
| 07-Mar-2025 | 12454.3 DZD |
| 06-Mar-2025 | 12484.2 DZD |
| 05-Mar-2025 | 12542.1 DZD |
| 04-Mar-2025 | 12572.1 DZD |
| 03-Mar-2025 | 12506.3 DZD |
| 02-Mar-2025 | 12408.7 DZD |
| 01-Mar-2025 | 12409.3 DZD |
| 28-Feb-2025 | 12412.9 DZD |
| 27-Feb-2025 | 12487.1 DZD |
| 26-Feb-2025 | 12616.7 DZD |
| 25-Feb-2025 | 12582.2 DZD |
| 24-Feb-2025 | 12788.5 DZD |
| 23-Feb-2025 | 12712.2 DZD |
| 22-Feb-2025 | 12712.2 DZD |
| 21-Feb-2025 | 12705.7 DZD |
| 20-Feb-2025 | 12703.7 DZD |
| 19-Feb-2025 | 12717.9 DZD |
| 18-Feb-2025 | 12698.5 DZD |
| 17-Feb-2025 | 12539 DZD |
| 16-Feb-2025 | 12519.4 DZD |
| 15-Feb-2025 | 12519.4 DZD |
| 14-Feb-2025 | 12525.9 DZD |
| 13-Feb-2025 | 12721.3 DZD |
| 12-Feb-2025 | 12615.4 DZD |
| 11-Feb-2025 | 12596.2 DZD |
| 10-Feb-2025 | 12647.5 DZD |
| 09-Feb-2025 | 12405 DZD |
| 08-Feb-2025 | 12406.3 DZD |
| 07-Feb-2025 | 12412.8 DZD |
| 06-Feb-2025 | 12422.7 DZD |
| 05-Feb-2025 | 12435.9 DZD |
| 04-Feb-2025 | 12376.3 DZD |
| 03-Feb-2025 | 12269.3 DZD |
| 02-Feb-2025 | 12284.2 DZD |
| 01-Feb-2025 | 12158.2 DZD |
| 31-Jan-2025 | 12155.8 DZD |
| 30-Jan-2025 | 12114.7 DZD |
| 29-Jan-2025 | 11975.7 DZD |
| 28-Jan-2025 | 11974.1 DZD |
| 27-Jan-2025 | 11847.2 DZD |
| 26-Jan-2025 | 11941.3 DZD |
| 25-Jan-2025 | 12026.6 DZD |
| 24-Jan-2025 | 12026.6 DZD |
| 23-Jan-2025 | 11946.4 DZD |
| 22-Jan-2025 | 11970 DZD |
| 21-Jan-2025 | 11959 DZD |
| 20-Jan-2025 | 11781.1 DZD |
| 19-Jan-2025 | 11766.4 DZD |
| 18-Jan-2025 | 11779.2 DZD |
| 17-Jan-2025 | 11779.2 DZD |
| 16-Jan-2025 | 11830.6 DZD |
| 15-Jan-2025 | 11750.6 DZD |
| 14-Jan-2025 | 11659.2 DZD |
| 13-Jan-2025 | 11644.7 DZD |
| 12-Jan-2025 | 11731.1 DZD |
| 11-Jan-2025 | 11731.1 DZD |
| 10-Jan-2025 | 11742.7 DZD |
| 09-Jan-2025 | 11636.1 DZD |
| 08-Jan-2025 | 11609.7 DZD |
| 07-Jan-2025 | 11513.4 DZD |
| 06-Jan-2025 | 11457.6 DZD |
| 05-Jan-2025 | 11506.8 DZD |
| 04-Jan-2025 | 11506.8 DZD |
| 03-Jan-2025 | 11515.2 DZD |
| 02-Jan-2025 | 11631.4 DZD |
| 01-Jan-2025 | 11440.1 DZD |
| 31-Dec-2024 | 11440.1 DZD |
| 30-Dec-2024 | 11355.9 DZD |
| 29-Dec-2024 | 11395.8 DZD |
| 28-Dec-2024 | 11398.1 DZD |
| 27-Dec-2024 | 11376.6 DZD |
| 26-Dec-2024 | 11417.6 DZD |
| 25-Dec-2024 | 11334.3 DZD |
| 24-Dec-2024 | 11359.1 DZD |
| 23-Dec-2024 | 11300.7 DZD |
| 22-Dec-2024 | 11351 DZD |
| 21-Dec-2024 | 11351 DZD |
| 20-Dec-2024 | 11351 DZD |
| 19-Dec-2024 | 11171.7 DZD |
| 18-Dec-2024 | 11103.1 DZD |
| 17-Dec-2024 | 11376.3 DZD |
| 16-Dec-2024 | 11396.3 DZD |
| 15-Dec-2024 | 11377 DZD |
| 14-Dec-2024 | 11374.2 DZD |
| 13-Dec-2024 | 11377.1 DZD |
| 12-Dec-2024 | 11508.4 DZD |
| 11-Dec-2024 | 11667.7 DZD |
| 10-Dec-2024 | 11552.4 DZD |
| 09-Dec-2024 | 11400.5 DZD |
| 08-Dec-2024 | 11281.4 DZD |
| 07-Dec-2024 | 11286.4 DZD |
| 06-Dec-2024 | 11286.4 DZD |
| 05-Dec-2024 | 11271.4 DZD |
| 04-Dec-2024 | 11378 DZD |
| 03-Dec-2024 | 11354.5 DZD |
| 02-Dec-2024 | 11328.9 DZD |
| 01-Dec-2024 | 11348.5 DZD |
| 30-Nov-2024 | 11345.3 DZD |
| 29-Nov-2024 | 11348.6 DZD |
| 28-Nov-2024 | 11306.4 DZD |
| 27-Nov-2024 | 11294.2 DZD |
| 26-Nov-2024 | 11291.9 DZD |
| 25-Nov-2024 | 11266.8 DZD |
| 24-Nov-2024 | 11689.6 DZD |
| 23-Nov-2024 | 11689.6 DZD |
| 22-Nov-2024 | 11690.1 DZD |
| 21-Nov-2024 | 11449.4 DZD |
| 20-Nov-2024 | 11374.6 DZD |
| 19-Nov-2024 | 11259.8 DZD |
| 18-Nov-2024 | 11197.4 DZD |
| 17-Nov-2024 | 10960.6 DZD |
| 16-Nov-2024 | 10960.6 DZD |
| 15-Nov-2024 | 10997.7 DZD |
| 14-Nov-2024 | 10994.6 DZD |
| 13-Nov-2024 | 11071.8 DZD |
| 12-Nov-2024 | 11129.6 DZD |
| 11-Nov-2024 | 11280.9 DZD |
| 10-Nov-2024 | 11489.9 DZD |
| 09-Nov-2024 | 11489.9 DZD |
| 08-Nov-2024 | 11529.5 DZD |
| 07-Nov-2024 | 11602 DZD |
| 06-Nov-2024 | 11400.2 DZD |
| 05-Nov-2024 | 11718.3 DZD |
| 04-Nov-2024 | 11703.6 DZD |
| 03-Nov-2024 | 11663.2 DZD |
| 02-Nov-2024 | 11703.1 DZD |
| 01-Nov-2024 | 11713.7 DZD |
| 31-Oct-2024 | 11741.6 DZD |
| 30-Oct-2024 | 11933.5 DZD |
| 29-Oct-2024 | 11894.1 DZD |
| 28-Oct-2024 | 11755.4 DZD |
| 27-Oct-2024 | 11775.7 DZD |
| 26-Oct-2024 | 11775.2 DZD |
| 25-Oct-2024 | 11773.3 DZD |
| 24-Oct-2024 | 11718 DZD |
| 23-Oct-2024 | 11658.1 DZD |
| 22-Oct-2024 | 11763.2 DZD |
| 21-Oct-2024 | 11663.3 DZD |
| 20-Oct-2024 | 11665.8 DZD |
| 19-Oct-2024 | 11665.8 DZD |
| 18-Oct-2024 | 11648.2 DZD |
| 17-Oct-2024 | 11535.7 DZD |
| 16-Oct-2024 | 11469.1 DZD |
| 15-Oct-2024 | 11405.6 DZD |
| 14-Oct-2024 | 11343.7 DZD |
| 13-Oct-2024 | 11340 DZD |
| 12-Oct-2024 | 11337.1 DZD |
| 11-Oct-2024 | 11351.2 DZD |
| 10-Oct-2024 | 11248.9 DZD |
| 09-Oct-2024 | 11135.7 DZD |
| 08-Oct-2024 | 11193.4 DZD |
| 07-Oct-2024 | 11283.6 DZD |
| 06-Oct-2024 | 11350.9 DZD |
| 05-Oct-2024 | 11350.9 DZD |
| 04-Oct-2024 | 11344.3 DZD |
| 03-Oct-2024 | 11341.6 DZD |
| 02-Oct-2024 | 11341.2 DZD |
| 01-Oct-2024 | 11345.2 DZD |
| 30-Sep-2024 | 11187.3 DZD |
| 29-Sep-2024 | 11252.8 DZD |
| 28-Sep-2024 | 11252 DZD |
| 27-Sep-2024 | 11285.3 DZD |
| 26-Sep-2024 | 11354.3 DZD |
| 25-Sep-2024 | 11297.2 DZD |
| 24-Sep-2024 | 11282.7 DZD |
| 23-Sep-2024 | 11187.3 DZD |
| 22-Sep-2024 | 11121.3 DZD |
| 21-Sep-2024 | 11131.8 DZD |
| 20-Sep-2024 | 11131.7 DZD |
| 19-Sep-2024 | 10981.6 DZD |
| 18-Sep-2024 | 10855.2 DZD |
| 17-Sep-2024 | 10908.5 DZD |
| 16-Sep-2024 | 10965 DZD |
| 15-Sep-2024 | 10967 DZD |
| 14-Sep-2024 | 10955.4 DZD |
| 13-Sep-2024 | 10965.7 DZD |
| 12-Sep-2024 | 10880.1 DZD |
| 11-Sep-2024 | 10687 DZD |
| 10-Sep-2024 | 10710.4 DZD |
| 09-Sep-2024 | 10666.3 DZD |
| 08-Sep-2024 | 10624.2 DZD |
| 07-Sep-2024 | 10617.3 DZD |
| 06-Sep-2024 | 10618.8 DZD |
| 05-Sep-2024 | 10705.5 DZD |
| 04-Sep-2024 | 10671.1 DZD |
| 03-Sep-2024 | 10644 DZD |
| 02-Sep-2024 | 10746.7 DZD |
| 01-Sep-2024 | 10748.4 DZD |
| 31-Aug-2024 | 10745.7 DZD |
| 30-Aug-2024 | 10754.7 DZD |
| 29-Aug-2024 | 10839.5 DZD |
| 28-Aug-2024 | 10762.4 DZD |
| 27-Aug-2024 | 10853.8 DZD |
| 26-Aug-2024 | 10846.1 DZD |
| 25-Aug-2024 | 10826.3 DZD |
| 24-Aug-2024 | 10826.3 DZD |
| 23-Aug-2024 | 10831.2 DZD |
| 22-Aug-2024 | 10686.6 DZD |
| 21-Aug-2024 | 10788.5 DZD |
| 20-Aug-2024 | 10823 DZD |
| 19-Aug-2024 | 10767.7 DZD |
| 18-Aug-2024 | 10800.2 DZD |
| 17-Aug-2024 | 10800.2 DZD |
| 16-Aug-2024 | 10816.7 DZD |
| 15-Aug-2024 | 10603.9 DZD |
| 14-Aug-2024 | 10556.4 DZD |
| 13-Aug-2024 | 10624 DZD |
| 12-Aug-2024 | 10680.2 DZD |
| 11-Aug-2024 | 10485.3 DZD |
| 10-Aug-2024 | 10482.9 DZD |
| 09-Aug-2024 | 10494.9 DZD |
| 08-Aug-2024 | 10490.3 DZD |
| 07-Aug-2024 | 10307.3 DZD |
| 06-Aug-2024 | 10338.2 DZD |
| 05-Aug-2024 | 10417.9 DZD |
| 04-Aug-2024 | 10515.5 DZD |
| 03-Aug-2024 | 10517.4 DZD |
| 02-Aug-2024 | 10525.6 DZD |
| 01-Aug-2024 | 10576.2 DZD |
| 31-Jul-2024 | 10574.8 DZD |
| 30-Jul-2024 | 10420 DZD |
| 29-Jul-2024 | 10308.8 DZD |
| 28-Jul-2024 | 10286.3 DZD |
| 27-Jul-2024 | 10289.1 DZD |
| 26-Jul-2024 | 10297.4 DZD |
| 25-Jul-2024 | 10202.3 DZD |
| 24-Jul-2024 | 10350.5 DZD |
| 23-Jul-2024 | 10415.6 DZD |
| 22-Jul-2024 | 10355.4 DZD |
| 21-Jul-2024 | 10357.9 DZD |
| 20-Jul-2024 | 10359.3 DZD |
| 19-Jul-2024 | 10365.1 DZD |
| 18-Jul-2024 | 10558.7 DZD |
| 17-Jul-2024 | 10596.9 DZD |
| 16-Jul-2024 | 10645.3 DZD |
| 15-Jul-2024 | 10447.2 DZD |
| 14-Jul-2024 | 10381.3 DZD |
| 13-Jul-2024 | 10395.3 DZD |
| 12-Jul-2024 | 10404.9 DZD |
| 11-Jul-2024 | 10403.6 DZD |
| 10-Jul-2024 | 10221 DZD |
| 09-Jul-2024 | 10191.4 DZD |
| 08-Jul-2024 | 10167.3 DZD |
| 07-Jul-2024 | 10322.4 DZD |
| 06-Jul-2024 | 10295.4 DZD |
| 05-Jul-2024 | 10296.9 DZD |
| 04-Jul-2024 | 10156 DZD |
| 03-Jul-2024 | 10160.7 DZD |
| 02-Jul-2024 | 10063.6 DZD |
| 01-Jul-2024 | 10078.6 DZD |
| 30-Jun-2024 | 10044.1 DZD |
| 29-Jun-2024 | 10056.4 DZD |
| 28-Jun-2024 | 10056.4 DZD |
| 27-Jun-2024 | 10045.7 DZD |
| 26-Jun-2024 | 9951.3 DZD |
| 25-Jun-2024 | 10024.9 DZD |
| 24-Jun-2024 | 10064.7 DZD |
| 23-Jun-2024 | 10011.3 DZD |
| 22-Jun-2024 | 10013.3 DZD |
| 21-Jun-2024 | 10011.2 DZD |
| 20-Jun-2024 | 10207 DZD |
| 19-Jun-2024 | 10050.9 DZD |
| 18-Jun-2024 | 10060.6 DZD |
| 17-Jun-2024 | 10039.1 DZD |
| 16-Jun-2024 | 10079.7 DZD |
| 15-Jun-2024 | 10083 DZD |
| 14-Jun-2024 | 10084.6 DZD |
| 13-Jun-2024 | 9983.7 DZD |
| 12-Jun-2024 | 10027 DZD |
| 11-Jun-2024 | 10025.5 DZD |
| 10-Jun-2024 | 9987.5 DZD |
| 09-Jun-2024 | 9918.1 DZD |
| 08-Jun-2024 | 9903.4 DZD |
| 07-Jun-2024 | 9892.2 DZD |
| 06-Jun-2024 | 10249.3 DZD |
| 05-Jun-2024 | 10172.9 DZD |
| 04-Jun-2024 | 10044.1 DZD |
| 03-Jun-2024 | 10167.4 DZD |
| 02-Jun-2024 | 10030.8 DZD |
| 01-Jun-2024 | 10047.2 DZD |
| 31-May-2024 | 10050.1 DZD |
| 30-May-2024 | 10131.5 DZD |
| 29-May-2024 | 10116.7 DZD |
| 28-May-2024 | 10186.6 DZD |
| 27-May-2024 | 10160.2 DZD |
| 26-May-2024 | 10093.5 DZD |
| 25-May-2024 | 10069.7 DZD |
| 24-May-2024 | 10066.7 DZD |
| 23-May-2024 | 10062 DZD |
| 22-May-2024 | 10276.8 DZD |
| 21-May-2024 | 10445.1 DZD |
| 20-May-2024 | 10489.8 DZD |
| 19-May-2024 | 10419.9 DZD |
| 18-May-2024 | 10436 DZD |
| 17-May-2024 | 10435.7 DZD |
| 16-May-2024 | 10275.3 DZD |
| 15-May-2024 | 10314 DZD |
| 14-May-2024 | 10166.3 DZD |
| 13-May-2024 | 10077.4 DZD |
| 12-May-2024 | 10204.2 DZD |
| 11-May-2024 | 10189.8 DZD |
| 10-May-2024 | 10193.2 DZD |
| 09-May-2024 | 10129.4 DZD |
| 08-May-2024 | 9983.9 DZD |
| 07-May-2024 | 9985.3 DZD |
| 06-May-2024 | 10040.7 DZD |
| 05-May-2024 | 9937.3 DZD |
| 04-May-2024 | 9944.7 DZD |
| 03-May-2024 | 9947.5 DZD |
| 02-May-2024 | 9961.8 DZD |
| 01-May-2024 | 10035 DZD |
| 30-Apr-2024 | 9907.2 DZD |
| 29-Apr-2024 | 10072.1 DZD |
| 28-Apr-2024 | 10081.1 DZD |
| 27-Apr-2024 | 10073.2 DZD |
| 26-Apr-2024 | 10066 DZD |
| 25-Apr-2024 | 10067.8 DZD |
| 24-Apr-2024 | 10017.2 DZD |
| 23-Apr-2024 | 10015.4 DZD |
| 22-Apr-2024 | 10063.4 DZD |
| 21-Apr-2024 | 10293.5 DZD |
| 20-Apr-2024 | 10336.2 DZD |
| 19-Apr-2024 | 10326 DZD |
| 18-Apr-2024 | 10270.7 DZD |
| 17-Apr-2024 | 10229.4 DZD |
This page presents a tabular representation of historical data, detailing the gold prices in Algeria from April 19, 2025, to April 18, 2024, covering the last one year. To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.
Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last one year in Algeria, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last one year to other time frames, switch the currency from Algerian dinar to others, and can also change the way the data is displayed.
Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Algerian dinar (DZD) as the default currency, and (3) it focuses on the last one year of data.