Historical Gold Prices in Algeria
Charts of Different Durations
Table/Data View of Different Durations
Gold Price
| Date | Gold Price per Gram |
|---|---|
| Current Price | 11002.8 DZD |
| 18-Sep-2024 | 10855.2 DZD |
| 17-Sep-2024 | 10908.5 DZD |
| 16-Sep-2024 | 10965 DZD |
| 15-Sep-2024 | 10967 DZD |
| 14-Sep-2024 | 10955.4 DZD |
| 13-Sep-2024 | 10965.7 DZD |
| 12-Sep-2024 | 10880.1 DZD |
| 11-Sep-2024 | 10687 DZD |
| 10-Sep-2024 | 10710.4 DZD |
| 09-Sep-2024 | 10666.3 DZD |
| 08-Sep-2024 | 10624.3 DZD |
| 07-Sep-2024 | 10617.3 DZD |
| 06-Sep-2024 | 10618.8 DZD |
| 05-Sep-2024 | 10705.5 DZD |
| 04-Sep-2024 | 10671.1 DZD |
| 03-Sep-2024 | 10644 DZD |
| 02-Sep-2024 | 10746.7 DZD |
| 01-Sep-2024 | 10748.5 DZD |
| 31-Aug-2024 | 10745.7 DZD |
| 30-Aug-2024 | 10754.7 DZD |
| 29-Aug-2024 | 10839.5 DZD |
| 28-Aug-2024 | 10762.4 DZD |
| 27-Aug-2024 | 10853.8 DZD |
| 26-Aug-2024 | 10846.1 DZD |
| 25-Aug-2024 | 10826.3 DZD |
| 24-Aug-2024 | 10826.3 DZD |
| 23-Aug-2024 | 10831.2 DZD |
| 22-Aug-2024 | 10686.6 DZD |
| 21-Aug-2024 | 10788.5 DZD |
| 20-Aug-2024 | 10823 DZD |
| 19-Aug-2024 | 10767.7 DZD |
| 18-Aug-2024 | 10800.2 DZD |
| 17-Aug-2024 | 10800.2 DZD |
| 16-Aug-2024 | 10816.7 DZD |
| 15-Aug-2024 | 10603.9 DZD |
| 14-Aug-2024 | 10556.4 DZD |
| 13-Aug-2024 | 10624 DZD |
| 12-Aug-2024 | 10680.2 DZD |
| 11-Aug-2024 | 10485.2 DZD |
| 10-Aug-2024 | 10482.9 DZD |
| 09-Aug-2024 | 10494.9 DZD |
| 08-Aug-2024 | 10490.3 DZD |
| 07-Aug-2024 | 10307.3 DZD |
| 06-Aug-2024 | 10338.2 DZD |
| 05-Aug-2024 | 10417.9 DZD |
| 04-Aug-2024 | 10515.5 DZD |
| 03-Aug-2024 | 10517.4 DZD |
| 02-Aug-2024 | 10525.6 DZD |
| 01-Aug-2024 | 10576.2 DZD |
| 31-Jul-2024 | 10574.8 DZD |
| 30-Jul-2024 | 10420 DZD |
| 29-Jul-2024 | 10308.8 DZD |
| 28-Jul-2024 | 10286.3 DZD |
| 27-Jul-2024 | 10289.1 DZD |
| 26-Jul-2024 | 10297.4 DZD |
| 25-Jul-2024 | 10202.3 DZD |
| 24-Jul-2024 | 10350.5 DZD |
| 23-Jul-2024 | 10415.6 DZD |
| 22-Jul-2024 | 10355.4 DZD |
| 21-Jul-2024 | 10357.9 DZD |
| 20-Jul-2024 | 10359.3 DZD |
| 19-Jul-2024 | 10365.1 DZD |
| 18-Jul-2024 | 10558.7 DZD |
| 17-Jul-2024 | 10596.9 DZD |
| 16-Jul-2024 | 10645.3 DZD |
| 15-Jul-2024 | 10447.2 DZD |
| 14-Jul-2024 | 10381.3 DZD |
| 13-Jul-2024 | 10395.3 DZD |
| 12-Jul-2024 | 10404.9 DZD |
| 11-Jul-2024 | 10403.6 DZD |
| 10-Jul-2024 | 10226.4 DZD |
| 10-Jul-2024 | 10221 DZD |
| 09-Jul-2024 | 10203 DZD |
| 09-Jul-2024 | 10191.4 DZD |
| 08-Jul-2024 | 10167.2 DZD |
| 07-Jul-2024 | 10322.4 DZD |
| 06-Jul-2024 | 10295.4 DZD |
| 05-Jul-2024 | 10296.9 DZD |
| 04-Jul-2024 | 10156 DZD |
| 03-Jul-2024 | 10160.7 DZD |
| 02-Jul-2024 | 10063.6 DZD |
| 01-Jul-2024 | 10078.6 DZD |
| 30-Jun-2024 | 10044.2 DZD |
| 29-Jun-2024 | 10056.4 DZD |
| 28-Jun-2024 | 10056.4 DZD |
| 27-Jun-2024 | 10045.7 DZD |
| 26-Jun-2024 | 9951.3 DZD |
| 25-Jun-2024 | 10024.9 DZD |
| 24-Jun-2024 | 10064.6 DZD |
| 23-Jun-2024 | 10011.3 DZD |
| 22-Jun-2024 | 10013.3 DZD |
| 21-Jun-2024 | 10011.2 DZD |
| 20-Jun-2024 | 10207 DZD |
| 19-Jun-2024 | 10051 DZD |
| 18-Jun-2024 | 10060.6 DZD |
| 17-Jun-2024 | 10039 DZD |
| 16-Jun-2024 | 10079.7 DZD |
| 15-Jun-2024 | 10083 DZD |
| 14-Jun-2024 | 10084.6 DZD |
| 13-Jun-2024 | 9983.7 DZD |
| 12-Jun-2024 | 10027 DZD |
| 11-Jun-2024 | 10025.5 DZD |
| 10-Jun-2024 | 9987.5 DZD |
| 09-Jun-2024 | 9918.1 DZD |
| 08-Jun-2024 | 9903.5 DZD |
| 07-Jun-2024 | 9892.2 DZD |
| 06-Jun-2024 | 10249.3 DZD |
| 05-Jun-2024 | 10172.9 DZD |
| 04-Jun-2024 | 10044.1 DZD |
| 03-Jun-2024 | 10167.4 DZD |
| 02-Jun-2024 | 10030.8 DZD |
| 01-Jun-2024 | 10047.2 DZD |
| 31-May-2024 | 10050.1 DZD |
| 30-May-2024 | 10131.5 DZD |
| 29-May-2024 | 10116.7 DZD |
| 28-May-2024 | 10186.6 DZD |
| 27-May-2024 | 10160.2 DZD |
| 26-May-2024 | 10093.5 DZD |
| 25-May-2024 | 10069.7 DZD |
| 24-May-2024 | 10066.7 DZD |
| 23-May-2024 | 10062 DZD |
| 22-May-2024 | 10276.8 DZD |
| 21-May-2024 | 10445.1 DZD |
| 20-May-2024 | 10489.8 DZD |
| 19-May-2024 | 10419.9 DZD |
| 18-May-2024 | 10436 DZD |
| 17-May-2024 | 10435.7 DZD |
| 16-May-2024 | 10275.3 DZD |
| 15-May-2024 | 10314.1 DZD |
| 14-May-2024 | 10166.2 DZD |
| 13-May-2024 | 10077.4 DZD |
| 12-May-2024 | 10204.2 DZD |
| 11-May-2024 | 10189.8 DZD |
| 10-May-2024 | 10193.2 DZD |
| 09-May-2024 | 10129.4 DZD |
| 08-May-2024 | 9983.9 DZD |
| 07-May-2024 | 9985.3 DZD |
| 06-May-2024 | 10040.7 DZD |
| 05-May-2024 | 9937.3 DZD |
| 04-May-2024 | 9944.7 DZD |
| 03-May-2024 | 9947.5 DZD |
| 02-May-2024 | 9961.8 DZD |
| 01-May-2024 | 10035 DZD |
| 30-Apr-2024 | 9907.2 DZD |
| 29-Apr-2024 | 10072.1 DZD |
| 28-Apr-2024 | 10081.1 DZD |
| 27-Apr-2024 | 10073.2 DZD |
| 26-Apr-2024 | 10066 DZD |
| 25-Apr-2024 | 10067.8 DZD |
| 24-Apr-2024 | 10017.2 DZD |
| 23-Apr-2024 | 10015.5 DZD |
| 22-Apr-2024 | 10063.5 DZD |
| 21-Apr-2024 | 10293.5 DZD |
| 20-Apr-2024 | 10336.1 DZD |
| 19-Apr-2024 | 10326 DZD |
| 18-Apr-2024 | 10270.7 DZD |
| 17-Apr-2024 | 10229.4 DZD |
| 16-Apr-2024 | 10323.6 DZD |
| 15-Apr-2024 | 10321.9 DZD |
| 14-Apr-2024 | 10181.7 DZD |
| 13-Apr-2024 | 10135.5 DZD |
| 12-Apr-2024 | 10128.8 DZD |
| 11-Apr-2024 | 10277.4 DZD |
| 10-Apr-2024 | 10092.3 DZD |
| 09-Apr-2024 | 10160.5 DZD |
| 08-Apr-2024 | 10097.9 DZD |
| 07-Apr-2024 | 9994.3 DZD |
| 06-Apr-2024 | 10077.7 DZD |
| 05-Apr-2024 | 10068.1 DZD |
| 04-Apr-2024 | 9879.6 DZD |
| 03-Apr-2024 | 9931.4 DZD |
| 02-Apr-2024 | 9869.9 DZD |
| 01-Apr-2024 | 9764.4 DZD |
| 31-Mar-2024 | 9671.8 DZD |
| 30-Mar-2024 | 9660.2 DZD |
| 29-Mar-2024 | 9659.3 DZD |
| 28-Mar-2024 | 9660.7 DZD |
| 27-Mar-2024 | 9490.9 DZD |
| 26-Mar-2024 | 9417.1 DZD |
| 25-Mar-2024 | 9402.3 DZD |
| 24-Mar-2024 | 9340.4 DZD |
| 23-Mar-2024 | 9366.3 DZD |
| 22-Mar-2024 | 9366.3 DZD |
| 21-Mar-2024 | 9421.9 DZD |
| 20-Mar-2024 | 9442.4 DZD |
| 19-Mar-2024 | 9323.7 DZD |
| 18-Mar-2024 | 9333.4 DZD |
| 17-Mar-2024 | 9301.2 DZD |
| 16-Mar-2024 | 9301.1 DZD |
| 15-Mar-2024 | 9307 DZD |
| 14-Mar-2024 | 9345.7 DZD |
| 13-Mar-2024 | 9370.7 DZD |
| 12-Mar-2024 | 9300.6 DZD |
| 11-Mar-2024 | 9411 DZD |
| 10-Mar-2024 | 9403.7 DZD |
| 09-Mar-2024 | 9403.3 DZD |
| 08-Mar-2024 | 9398 DZD |
| 07-Mar-2024 | 9333.1 DZD |
| 06-Mar-2024 | 9265.8 DZD |
| 05-Mar-2024 | 9202.4 DZD |
| 04-Mar-2024 | 9143 DZD |
| 03-Mar-2024 | 9014.7 DZD |
| 02-Mar-2024 | 9014.7 DZD |
| 01-Mar-2024 | 9017.5 DZD |
| 29-Feb-2024 | 8842.2 DZD |
| 28-Feb-2024 | 8799.2 DZD |
| 27-Feb-2024 | 8764.7 DZD |
| 26-Feb-2024 | 8772.9 DZD |
| 25-Feb-2024 | 8788 DZD |
| 24-Feb-2024 | 8790.2 DZD |
| 23-Feb-2024 | 8796 DZD |
| 22-Feb-2024 | 8732.1 DZD |
| 21-Feb-2024 | 8738.8 DZD |
| 20-Feb-2024 | 8744.2 DZD |
| 19-Feb-2024 | 8718.8 DZD |
| 18-Feb-2024 | 8698.1 DZD |
| 17-Feb-2024 | 8698.1 DZD |
| 16-Feb-2024 | 8691.3 DZD |
| 15-Feb-2024 | 8668.8 DZD |
| 14-Feb-2024 | 8623.1 DZD |
| 13-Feb-2024 | 8604 DZD |
| 12-Feb-2024 | 8731.8 DZD |
| 11-Feb-2024 | 8730.9 DZD |
| 10-Feb-2024 | 8730.9 DZD |
| 09-Feb-2024 | 8750.4 DZD |
| 08-Feb-2024 | 8791.4 DZD |
| 07-Feb-2024 | 8792.7 DZD |
| 06-Feb-2024 | 8811.8 DZD |
| 05-Feb-2024 | 8757.5 DZD |
| 04-Feb-2024 | 8808.2 DZD |
| 03-Feb-2024 | 8808.2 DZD |
| 02-Feb-2024 | 8798.8 DZD |
| 01-Feb-2024 | 8898.1 DZD |
| 31-Jan-2024 | 8778.1 DZD |
| 30-Jan-2024 | 8796.5 DZD |
| 29-Jan-2024 | 8778.8 DZD |
| 28-Jan-2024 | 8721.4 DZD |
| 27-Jan-2024 | 8721.4 DZD |
| 26-Jan-2024 | 8713.5 DZD |
| 25-Jan-2024 | 8726.3 DZD |
| 24-Jan-2024 | 8690.1 DZD |
| 23-Jan-2024 | 8772.6 DZD |
| 22-Jan-2024 | 8708.2 DZD |
| 21-Jan-2024 | 8752.4 DZD |
| 20-Jan-2024 | 8752.4 DZD |
| 19-Jan-2024 | 8751.4 DZD |
| 18-Jan-2024 | 8743.6 DZD |
| 17-Jan-2024 | 8685 DZD |
| 16-Jan-2024 | 8779.8 DZD |
| 15-Jan-2024 | 8884.1 DZD |
| 14-Jan-2024 | 8852.8 DZD |
| 13-Jan-2024 | 8852.8 DZD |
| 12-Jan-2024 | 8844.1 DZD |
| 11-Jan-2024 | 8760.6 DZD |
| 10-Jan-2024 | 8744.7 DZD |
| 09-Jan-2024 | 8766.7 DZD |
| 08-Jan-2024 | 8736.8 DZD |
| 07-Jan-2024 | 8796.9 DZD |
| 06-Jan-2024 | 8825.6 DZD |
| 05-Jan-2024 | 8821.9 DZD |
| 04-Jan-2024 | 8828.6 DZD |
| 03-Jan-2024 | 8817.7 DZD |
| 02-Jan-2024 | 8909.1 DZD |
| 01-Jan-2024 | 8895 DZD |
| 31-Dec-2023 | 8895 DZD |
| 30-Dec-2023 | 8895 DZD |
| 29-Dec-2023 | 8909.5 DZD |
| 28-Dec-2023 | 8914.4 DZD |
| 27-Dec-2023 | 8958.7 DZD |
| 26-Dec-2023 | 8884 DZD |
| 25-Dec-2023 | 8841.7 DZD |
| 24-Dec-2023 | 8847.4 DZD |
| 23-Dec-2023 | 8847.4 DZD |
| 22-Dec-2023 | 8858.6 DZD |
| 21-Dec-2023 | 8824.3 DZD |
| 20-Dec-2023 | 8766.5 DZD |
| 19-Dec-2023 | 8801.9 DZD |
| 18-Dec-2023 | 8750.1 DZD |
| 17-Dec-2023 | 8710.2 DZD |
| 16-Dec-2023 | 8710.2 DZD |
| 15-Dec-2023 | 8702.4 DZD |
| 14-Dec-2023 | 8776.8 DZD |
| 13-Dec-2023 | 8709.1 DZD |
| 12-Dec-2023 | 8554.5 DZD |
| 11-Dec-2023 | 8556.9 DZD |
| 10-Dec-2023 | 8668 DZD |
| 09-Dec-2023 | 8668 DZD |
| 08-Dec-2023 | 8651.8 DZD |
| 07-Dec-2023 | 8779.9 DZD |
| 06-Dec-2023 | 8770.7 DZD |
| 05-Dec-2023 | 8732 DZD |
| 04-Dec-2023 | 8778.6 DZD |
| 03-Dec-2023 | 8972.8 DZD |
| 02-Dec-2023 | 8972.8 DZD |
| 01-Dec-2023 | 8960.2 DZD |
| 30-Nov-2023 | 8800.4 DZD |
| 29-Nov-2023 | 8814.9 DZD |
| 28-Nov-2023 | 8793.6 DZD |
| 27-Nov-2023 | 8658 DZD |
| 26-Nov-2023 | 8628.5 DZD |
| 25-Nov-2023 | 8628.5 DZD |
| 24-Nov-2023 | 8628.3 DZD |
| 23-Nov-2023 | 8601 DZD |
| 22-Nov-2023 | 8587.9 DZD |
| 21-Nov-2023 | 8607.9 DZD |
| 20-Nov-2023 | 8507 DZD |
| 19-Nov-2023 | 8542.7 DZD |
| 18-Nov-2023 | 8542.7 DZD |
| 17-Nov-2023 | 8535.3 DZD |
| 16-Nov-2023 | 8561 DZD |
| 15-Nov-2023 | 8468.4 DZD |
| 14-Nov-2023 | 8479 DZD |
| 13-Nov-2023 | 8409.4 DZD |
| 12-Nov-2023 | 8367.8 DZD |
| 11-Nov-2023 | 8374.6 DZD |
| 10-Nov-2023 | 8360.9 DZD |
| 09-Nov-2023 | 8487.2 DZD |
| 08-Nov-2023 | 8446.7 DZD |
| 07-Nov-2023 | 8496.9 DZD |
| 06-Nov-2023 | 8568.4 DZD |
| 05-Nov-2023 | 8664.9 DZD |
| 04-Nov-2023 | 8664.9 DZD |
| 03-Nov-2023 | 8664.1 DZD |
| 02-Nov-2023 | 8648.9 DZD |
| 01-Nov-2023 | 8638.1 DZD |
| 31-Oct-2023 | 8664.1 DZD |
| 30-Oct-2023 | 8717.8 DZD |
| 29-Oct-2023 | 8779.3 DZD |
| 28-Oct-2023 | 8777.7 DZD |
| 27-Oct-2023 | 8777.9 DZD |
| 26-Oct-2023 | 8720.2 DZD |
| 25-Oct-2023 | 8705.3 DZD |
| 24-Oct-2023 | 8673.5 DZD |
| 23-Oct-2023 | 8692.9 DZD |
| 22-Oct-2023 | 8749 DZD |
| 21-Oct-2023 | 8749 DZD |
| 20-Oct-2023 | 8742.2 DZD |
| 19-Oct-2023 | 8723.5 DZD |
| 18-Oct-2023 | 8625.3 DZD |
| 17-Oct-2023 | 8498.1 DZD |
| 16-Oct-2023 | 8489.1 DZD |
| 15-Oct-2023 | 8555.8 DZD |
| 14-Oct-2023 | 8555.8 DZD |
| 13-Oct-2023 | 8539.2 DZD |
| 12-Oct-2023 | 8252.1 DZD |
| 11-Oct-2023 | 8250 DZD |
| 10-Oct-2023 | 8202.6 DZD |
| 09-Oct-2023 | 8224.9 DZD |
| 08-Oct-2023 | 8097.5 DZD |
| 07-Oct-2023 | 8097.5 DZD |
| 06-Oct-2023 | 8081.9 DZD |
| 05-Oct-2023 | 8045.5 DZD |
| 04-Oct-2023 | 8055.7 DZD |
| 03-Oct-2023 | 8085 DZD |
| 02-Oct-2023 | 8092.5 DZD |
| 01-Oct-2023 | 8151.5 DZD |
| 30-Sep-2023 | 8151.5 DZD |
| 29-Sep-2023 | 8148.5 DZD |
| 28-Sep-2023 | 8252.7 DZD |
| 27-Sep-2023 | 8285.4 DZD |
| 26-Sep-2023 | 8384.4 DZD |
| 25-Sep-2023 | 8459.6 DZD |
| 24-Sep-2023 | 8485.9 DZD |
| 23-Sep-2023 | 8485.9 DZD |
| 22-Sep-2023 | 8486.1 DZD |
| 21-Sep-2023 | 8459.6 DZD |
| 20-Sep-2023 | 8496.1 DZD |
| 19-Sep-2023 | 8502.3 DZD |
| 18-Sep-2023 | 8520.2 DZD |
| 17-Sep-2023 | 8476.6 DZD |
| 16-Sep-2023 | 8476.6 DZD |
| 15-Sep-2023 | 8472.6 DZD |
| 14-Sep-2023 | 8426.2 DZD |
| 13-Sep-2023 | 8399.7 DZD |
| 12-Sep-2023 | 8430.4 DZD |
| 11-Sep-2023 | 8451.8 DZD |
| 10-Sep-2023 | 8451.9 DZD |
| 09-Sep-2023 | 8445 DZD |
| 08-Sep-2023 | 8451.7 DZD |
| 07-Sep-2023 | 8455.8 DZD |
| 06-Sep-2023 | 8431.5 DZD |
| 05-Sep-2023 | 8474.1 DZD |
| 04-Sep-2023 | 8505.9 DZD |
| 03-Sep-2023 | 8514 DZD |
| 02-Sep-2023 | 8514 DZD |
| 01-Sep-2023 | 8523.7 DZD |
| 31-Aug-2023 | 8501.6 DZD |
| 30-Aug-2023 | 8489.2 DZD |
| 29-Aug-2023 | 8507.5 DZD |
| 28-Aug-2023 | 8426.7 DZD |
| 27-Aug-2023 | 8416.8 DZD |
| 26-Aug-2023 | 8411.2 DZD |
| 25-Aug-2023 | 8410.9 DZD |
| 24-Aug-2023 | 8406.5 DZD |
| 23-Aug-2023 | 8394.4 DZD |
| 22-Aug-2023 | 8312.4 DZD |
| 21-Aug-2023 | 8288.5 DZD |
| 20-Aug-2023 | 8269.2 DZD |
| 19-Aug-2023 | 8269.2 DZD |
| 18-Aug-2023 | 8241.4 DZD |
| 17-Aug-2023 | 8245.4 DZD |
| 16-Aug-2023 | 8260.5 DZD |
| 15-Aug-2023 | 8302.6 DZD |
| 14-Aug-2023 | 8320.9 DZD |
| 13-Aug-2023 | 8351.2 DZD |
| 12-Aug-2023 | 8351.2 DZD |
| 11-Aug-2023 | 8351.8 DZD |
| 10-Aug-2023 | 8328.8 DZD |
| 09-Aug-2023 | 8350 DZD |
| 08-Aug-2023 | 8395.4 DZD |
| 07-Aug-2023 | 8435.2 DZD |
| 06-Aug-2023 | 8454.1 DZD |
| 05-Aug-2023 | 8454.1 DZD |
| 04-Aug-2023 | 8448.1 DZD |
| 03-Aug-2023 | 8437.6 DZD |
| 02-Aug-2023 | 8436 DZD |
| 01-Aug-2023 | 8468.4 DZD |
| 31-Jul-2023 | 8556 DZD |
| 30-Jul-2023 | 8538.9 DZD |
| 29-Jul-2023 | 8538.9 DZD |
| 28-Jul-2023 | 8536.6 DZD |
| 27-Jul-2023 | 8457.4 DZD |
| 26-Jul-2023 | 8559.9 DZD |
| 25-Jul-2023 | 8526.2 DZD |
| 24-Jul-2023 | 8453.7 DZD |
| 23-Jul-2023 | 8480.7 DZD |
| 22-Jul-2023 | 8480.7 DZD |
| 21-Jul-2023 | 8486.3 DZD |
| 20-Jul-2023 | 8524 DZD |
| 19-Jul-2023 | 8533.5 DZD |
| 18-Jul-2023 | 8529.7 DZD |
| 17-Jul-2023 | 8437.3 DZD |
| 16-Jul-2023 | 8425.9 DZD |
| 15-Jul-2023 | 8425.9 DZD |
| 14-Jul-2023 | 8434.8 DZD |
| 13-Jul-2023 | 8477.8 DZD |
| 12-Jul-2023 | 8480.6 DZD |
| 11-Jul-2023 | 8399.1 DZD |
| 10-Jul-2023 | 8361.1 DZD |
| 09-Jul-2023 | 8324.5 DZD |
| 08-Jul-2023 | 8385.2 DZD |
| 07-Jul-2023 | 8387.5 DZD |
| 06-Jul-2023 | 8337.5 DZD |
| 05-Jul-2023 | 8360.5 DZD |
| 04-Jul-2023 | 8395.8 DZD |
| 03-Jul-2023 | 8361.8 DZD |
| 02-Jul-2023 | 8371.2 DZD |
| 01-Jul-2023 | 8369.5 DZD |
| 30-Jun-2023 | 8375.8 DZD |
| 29-Jun-2023 | 8300.9 DZD |
| 28-Jun-2023 | 8309.2 DZD |
| 27-Jun-2023 | 8320.1 DZD |
| 26-Jun-2023 | 8369.3 DZD |
| 25-Jun-2023 | 8368.6 DZD |
| 24-Jun-2023 | 8363.3 DZD |
| 23-Jun-2023 | 8364.6 DZD |
| 22-Jun-2023 | 8317.9 DZD |
| 21-Jun-2023 | 8410 DZD |
| 20-Jun-2023 | 8429.4 DZD |
| 19-Jun-2023 | 8484.2 DZD |
| 18-Jun-2023 | 8502.2 DZD |
| 17-Jun-2023 | 8523.9 DZD |
| 16-Jun-2023 | 8519 DZD |
| 15-Jun-2023 | 8529.7 DZD |
| 14-Jun-2023 | 8495 DZD |
| 13-Jun-2023 | 8493.9 DZD |
| 12-Jun-2023 | 8567.2 DZD |
| 11-Jun-2023 | 8570.3 DZD |
| 10-Jun-2023 | 8580 DZD |
| 09-Jun-2023 | 8578 DZD |
| 08-Jun-2023 | 8597.3 DZD |
| 07-Jun-2023 | 8499.8 DZD |
| 06-Jun-2023 | 8621.5 DZD |
| 05-Jun-2023 | 8599.7 DZD |
| 04-Jun-2023 | 8527.9 DZD |
| 03-Jun-2023 | 8527.9 DZD |
| 02-Jun-2023 | 8542.4 DZD |
| 01-Jun-2023 | 8668.4 DZD |
| 31-May-2023 | 8624.8 DZD |
| 30-May-2023 | 8604 DZD |
| 29-May-2023 | 8536.3 DZD |
| 28-May-2023 | 8543.2 DZD |
| 27-May-2023 | 8544.1 DZD |
| 26-May-2023 | 8548.3 DZD |
| 25-May-2023 | 8521.9 DZD |
| 24-May-2023 | 8593.4 DZD |
| 23-May-2023 | 8654.9 DZD |
| 22-May-2023 | 8636 DZD |
| 21-May-2023 | 8656.7 DZD |
| 20-May-2023 | 8654.1 DZD |
| 19-May-2023 | 8650.9 DZD |
| 18-May-2023 | 8566.7 DZD |
| 17-May-2023 | 8678.7 DZD |
| 16-May-2023 | 8699.3 DZD |
| 15-May-2023 | 8804.1 DZD |
| 14-May-2023 | 8787.6 DZD |
| 13-May-2023 | 8775.4 DZD |
| 12-May-2023 | 8786.4 DZD |
| 11-May-2023 | 8793.4 DZD |
| 10-May-2023 | 8831.4 DZD |
| 09-May-2023 | 8852.9 DZD |
| 08-May-2023 | 8766.4 DZD |
| 07-May-2023 | 8754 DZD |
| 06-May-2023 | 8754.3 DZD |
| 05-May-2023 | 8759.9 DZD |
| 04-May-2023 | 8906.2 DZD |
| 03-May-2023 | 8832.2 DZD |
| 02-May-2023 | 8774.6 DZD |
| 01-May-2023 | 8618.7 DZD |
| 30-Apr-2023 | 8653.4 DZD |
| 29-Apr-2023 | 8651.7 DZD |
| 28-Apr-2023 | 8643.6 DZD |
| 27-Apr-2023 | 8644.2 DZD |
| 26-Apr-2023 | 8627.6 DZD |
| 25-Apr-2023 | 8680.8 DZD |
| 24-Apr-2023 | 8647.5 DZD |
| 23-Apr-2023 | 8624.3 DZD |
| 22-Apr-2023 | 8624.3 DZD |
| 21-Apr-2023 | 8632.4 DZD |
| 20-Apr-2023 | 8719.7 DZD |
| 19-Apr-2023 | 8686.1 DZD |
| 18-Apr-2023 | 8719.9 DZD |
| 17-Apr-2023 | 8687.3 DZD |
| 16-Apr-2023 | 8698.4 DZD |
| 15-Apr-2023 | 8698.2 DZD |
| 14-Apr-2023 | 8702.8 DZD |
| 13-Apr-2023 | 8866.8 DZD |
| 12-Apr-2023 | 8756.7 DZD |
| 11-Apr-2023 | 8727.8 DZD |
| 10-Apr-2023 | 8724.9 DZD |
| 09-Apr-2023 | 8683.2 DZD |
| 08-Apr-2023 | 8743.2 DZD |
| 07-Apr-2023 | 8746 DZD |
| 06-Apr-2023 | 8734.6 DZD |
| 05-Apr-2023 | 8783.8 DZD |
| 04-Apr-2023 | 8801.6 DZD |
| 03-Apr-2023 | 8646.5 DZD |
| 02-Apr-2023 | 8586.3 DZD |
| 01-Apr-2023 | 8586.1 DZD |
| 31-Mar-2023 | 8594.1 DZD |
| 30-Mar-2023 | 8621.1 DZD |
| 29-Mar-2023 | 8553.3 DZD |
| 28-Mar-2023 | 8595.8 DZD |
| 27-Mar-2023 | 8537.8 DZD |
| 26-Mar-2023 | 8628.3 DZD |
| 25-Mar-2023 | 8627.3 DZD |
| 24-Mar-2023 | 8634.5 DZD |
| 23-Mar-2023 | 8690.3 DZD |
| 22-Mar-2023 | 8599.7 DZD |
| 21-Mar-2023 | 8453.1 DZD |
| 20-Mar-2023 | 8627.1 DZD |
| 19-Mar-2023 | 8621.5 DZD |
| 18-Mar-2023 | 8625.1 DZD |
| 17-Mar-2023 | 8643 DZD |
| 16-Mar-2023 | 8409.4 DZD |
| 15-Mar-2023 | 8403.5 DZD |
| 14-Mar-2023 | 8307.9 DZD |
| 13-Mar-2023 | 8342.1 DZD |
| 12-Mar-2023 | 8186.6 DZD |
| 11-Mar-2023 | 8187.6 DZD |
| 10-Mar-2023 | 8175.1 DZD |
| 09-Mar-2023 | 8031.3 DZD |
| 08-Mar-2023 | 7980.9 DZD |
| 07-Mar-2023 | 7971.8 DZD |
| 06-Mar-2023 | 8076.6 DZD |
| 05-Mar-2023 | 8128 DZD |
| 04-Mar-2023 | 8132.5 DZD |
| 03-Mar-2023 | 8126.1 DZD |
| 02-Mar-2023 | 8053.1 DZD |
| 01-Mar-2023 | 8039.1 DZD |
| 28-Feb-2023 | 8010.8 DZD |
| 27-Feb-2023 | 7974.2 DZD |
| 26-Feb-2023 | 7951.2 DZD |
| 25-Feb-2023 | 7952.4 DZD |
| 24-Feb-2023 | 7957.7 DZD |
| 23-Feb-2023 | 8004.1 DZD |
| 22-Feb-2023 | 8018.7 DZD |
| 21-Feb-2023 | 8077.4 DZD |
| 20-Feb-2023 | 8087.2 DZD |
| 19-Feb-2023 | 8093.9 DZD |
| 18-Feb-2023 | 8093.9 DZD |
| 17-Feb-2023 | 8095 DZD |
| 16-Feb-2023 | 8086.5 DZD |
| 15-Feb-2023 | 8062.7 DZD |
| 14-Feb-2023 | 8129 DZD |
| 13-Feb-2023 | 8127.3 DZD |
| 12-Feb-2023 | 8176.9 DZD |
| 11-Feb-2023 | 8177.4 DZD |
| 10-Feb-2023 | 8171.8 DZD |
| 09-Feb-2023 | 8132.4 DZD |
| 08-Feb-2023 | 8218.8 DZD |
| 07-Feb-2023 | 8204.1 DZD |
| 06-Feb-2023 | 8169 DZD |
| 05-Feb-2023 | 8113.8 DZD |
| 04-Feb-2023 | 8113.8 DZD |
| 03-Feb-2023 | 8115.6 DZD |
| 02-Feb-2023 | 8317.3 DZD |
| 01-Feb-2023 | 8477.6 DZD |
| 31-Jan-2023 | 8415.5 DZD |
| 30-Jan-2023 | 8379.3 DZD |
| 29-Jan-2023 | 8393.2 DZD |
| 28-Jan-2023 | 8393.2 DZD |
| 27-Jan-2023 | 8405.8 DZD |
| 26-Jan-2023 | 8409.5 DZD |
| 25-Jan-2023 | 8481.1 DZD |
| 24-Jan-2023 | 8455.6 DZD |
| 23-Jan-2023 | 8397 DZD |
| 22-Jan-2023 | 8408.4 DZD |
| 21-Jan-2023 | 8408.4 DZD |
| 20-Jan-2023 | 8423.8 DZD |
| 19-Jan-2023 | 8434.9 DZD |
| 18-Jan-2023 | 8307.7 DZD |
| 17-Jan-2023 | 8342.6 DZD |
| 16-Jan-2023 | 8394 DZD |
| 15-Jan-2023 | 8411.6 DZD |
| 14-Jan-2023 | 8411.6 DZD |
| 13-Jan-2023 | 8407.5 DZD |
| 12-Jan-2023 | 8301.6 DZD |
| 11-Jan-2023 | 8222.7 DZD |
| 10-Jan-2023 | 8223.8 DZD |
| 09-Jan-2023 | 8230.2 DZD |
| 08-Jan-2023 | 8224.8 DZD |
| 07-Jan-2023 | 8224.8 DZD |
| 06-Jan-2023 | 8238.8 DZD |
| 05-Jan-2023 | 8103.6 DZD |
| 04-Jan-2023 | 8153.4 DZD |
| 03-Jan-2023 | 8113.1 DZD |
| 02-Jan-2023 | 8052.5 DZD |
| 01-Jan-2023 | 8031.5 DZD |
| 31-Dec-2022 | 8031.5 DZD |
| 30-Dec-2022 | 8035.2 DZD |
| 29-Dec-2022 | 8014 DZD |
| 28-Dec-2022 | 7959.9 DZD |
| 27-Dec-2022 | 7999.9 DZD |
| 26-Dec-2022 | 7935 DZD |
| 25-Dec-2022 | 7932.2 DZD |
| 24-Dec-2022 | 7932.2 DZD |
| 23-Dec-2022 | 7932.7 DZD |
| 22-Dec-2022 | 7909.3 DZD |
| 21-Dec-2022 | 8002.4 DZD |
| 20-Dec-2022 | 8020.8 DZD |
| 19-Dec-2022 | 7890.5 DZD |
| 18-Dec-2022 | 7900.8 DZD |
| 17-Dec-2022 | 7900.8 DZD |
| 16-Dec-2022 | 7915.9 DZD |
| 15-Dec-2022 | 7844.8 DZD |
| 14-Dec-2022 | 7975.8 DZD |
| 13-Dec-2022 | 7997.6 DZD |
| 12-Dec-2022 | 7889.6 DZD |
| 11-Dec-2022 | 7961.4 DZD |
| 10-Dec-2022 | 7961.4 DZD |
| 09-Dec-2022 | 7976.3 DZD |
| 08-Dec-2022 | 7931.5 DZD |
| 07-Dec-2022 | 7946.1 DZD |
| 06-Dec-2022 | 7851.9 DZD |
| 05-Dec-2022 | 7843.3 DZD |
| 04-Dec-2022 | 7972.7 DZD |
| 03-Dec-2022 | 7972.7 DZD |
| 02-Dec-2022 | 7978.6 DZD |
| 01-Dec-2022 | 7989 DZD |
| 30-Nov-2022 | 7860.6 DZD |
| 29-Nov-2022 | 7798.1 DZD |
| 28-Nov-2022 | 7720.4 DZD |
| 27-Nov-2022 | 7786 DZD |
| 26-Nov-2022 | 7786 DZD |
| 25-Nov-2022 | 7792.3 DZD |
| 24-Nov-2022 | 7799.8 DZD |
| 23-Nov-2022 | 7798 DZD |
| 22-Nov-2022 | 7757.8 DZD |
| 21-Nov-2022 | 7777.5 DZD |
| 20-Nov-2022 | 7799.4 DZD |
| 19-Nov-2022 | 7799.4 DZD |
| 18-Nov-2022 | 7806 DZD |
| 17-Nov-2022 | 7850.4 DZD |
| 16-Nov-2022 | 7886.5 DZD |
| 15-Nov-2022 | 7924.1 DZD |
| 14-Nov-2022 | 7910.4 DZD |
| 13-Nov-2022 | 7883.4 DZD |
| 12-Nov-2022 | 7883.4 DZD |
| 11-Nov-2022 | 7878.2 DZD |
| 10-Nov-2022 | 7842.5 DZD |
| 09-Nov-2022 | 7697.2 DZD |
| 08-Nov-2022 | 7705.9 DZD |
| 07-Nov-2022 | 7526.5 DZD |
| 06-Nov-2022 | 7550.7 DZD |
| 05-Nov-2022 | 7567 DZD |
| 04-Nov-2022 | 7563 DZD |
| 03-Nov-2022 | 7353.2 DZD |
| 02-Nov-2022 | 7371.6 DZD |
| 01-Nov-2022 | 7439.5 DZD |
| 31-Oct-2022 | 7367.5 DZD |
| 30-Oct-2022 | 7405.5 DZD |
| 29-Oct-2022 | 7405.5 DZD |
| 28-Oct-2022 | 7402.2 DZD |
| 27-Oct-2022 | 7495.6 DZD |
| 26-Oct-2022 | 7481 DZD |
| 25-Oct-2022 | 7450.7 DZD |
| 24-Oct-2022 | 7425.9 DZD |
| 23-Oct-2022 | 7474.2 DZD |
| 22-Oct-2022 | 7474.2 DZD |
| 21-Oct-2022 | 7464.8 DZD |
| 20-Oct-2022 | 7328.9 DZD |
| 19-Oct-2022 | 7347.3 DZD |
| 18-Oct-2022 | 7433.3 DZD |
| 17-Oct-2022 | 7414.3 DZD |
| 16-Oct-2022 | 7405.9 DZD |
| 15-Oct-2022 | 7405.9 DZD |
| 14-Oct-2022 | 7406.2 DZD |
| 13-Oct-2022 | 7480.3 DZD |
| 12-Oct-2022 | 7569.3 DZD |
| 11-Oct-2022 | 7522.5 DZD |
| 10-Oct-2022 | 7523.5 DZD |
| 09-Oct-2022 | 7640.5 DZD |
| 08-Oct-2022 | 7640.5 DZD |
| 07-Oct-2022 | 7642.3 DZD |
| 06-Oct-2022 | 7742.9 DZD |
| 05-Oct-2022 | 7740.5 DZD |
| 04-Oct-2022 | 7747.3 DZD |
| 03-Oct-2022 | 7668.6 DZD |
| 02-Oct-2022 | 7512.9 DZD |
| 01-Oct-2022 | 7512.9 DZD |
| 30-Sep-2022 | 7511.9 DZD |
| 29-Sep-2022 | 7481.7 DZD |
| 28-Sep-2022 | 7582.5 DZD |
| 27-Sep-2022 | 7347.3 DZD |
| 26-Sep-2022 | 7354.1 DZD |
| 25-Sep-2022 | 7420.4 DZD |
| 24-Sep-2022 | 7420.4 DZD |
| 23-Sep-2022 | 7418.7 DZD |
| 22-Sep-2022 | 7559.1 DZD |
| 21-Sep-2022 | 7550.5 DZD |
| 20-Sep-2022 | 7507.3 DZD |
| 19-Sep-2022 | 7549.8 DZD |
| 18-Sep-2022 | 7545.6 DZD |
| 17-Sep-2022 | 7545.6 DZD |
| 16-Sep-2022 | 7542.5 DZD |
| 15-Sep-2022 | 7501.2 DZD |
| 14-Sep-2022 | 7667.9 DZD |
| 13-Sep-2022 | 7737.8 DZD |
| 12-Sep-2022 | 7791.1 DZD |
| 11-Sep-2022 | 7678.5 DZD |
| 10-Sep-2022 | 7763.7 DZD |
| 09-Sep-2022 | 7760.1 DZD |
| 08-Sep-2022 | 7714.5 DZD |
| 07-Sep-2022 | 7741.2 DZD |
| 06-Sep-2022 | 7659.2 DZD |
| 05-Sep-2022 | 7714 DZD |
| 04-Sep-2022 | 7732.9 DZD |
| 03-Sep-2022 | 7732.9 DZD |
| 02-Sep-2022 | 7728.3 DZD |
| 01-Sep-2022 | 7661.3 DZD |
| 31-Aug-2022 | 7703.4 DZD |
| 30-Aug-2022 | 7779.2 DZD |
| 29-Aug-2022 | 7832.7 DZD |
| 28-Aug-2022 | 7858.1 DZD |
| 27-Aug-2022 | 7858.1 DZD |
| 26-Aug-2022 | 7854.6 DZD |
| 25-Aug-2022 | 7960.1 DZD |
| 24-Aug-2022 | 7941.3 DZD |
| 23-Aug-2022 | 7928 DZD |
| 22-Aug-2022 | 7893.1 DZD |
| 21-Aug-2022 | 7937.9 DZD |
| 20-Aug-2022 | 7937.9 DZD |
| 19-Aug-2022 | 7940.3 DZD |
| 18-Aug-2022 | 8005 DZD |
| 17-Aug-2022 | 8045.6 DZD |
| 16-Aug-2022 | 8113.4 DZD |
| 15-Aug-2022 | 8164 DZD |
| 14-Aug-2022 | 8263.6 DZD |
| 13-Aug-2022 | 8263.6 DZD |
| 12-Aug-2022 | 8256.6 DZD |
| 11-Aug-2022 | 8204.5 DZD |
| 10-Aug-2022 | 8239.2 DZD |
| 09-Aug-2022 | 8288.2 DZD |
| 08-Aug-2022 | 8279.9 DZD |
| 07-Aug-2022 | 8235.8 DZD |
| 06-Aug-2022 | 8235.8 DZD |
| 05-Aug-2022 | 8231.6 DZD |
| 04-Aug-2022 | 8327.3 DZD |
| 03-Aug-2022 | 8261.9 DZD |
| 02-Aug-2022 | 8231.4 DZD |
| 01-Aug-2022 | 8280.8 DZD |
| 31-Jul-2022 | 8270.1 DZD |
| 30-Jul-2022 | 8270.1 DZD |
| 29-Jul-2022 | 8257 DZD |
| 28-Jul-2022 | 8233.3 DZD |
| 27-Jul-2022 | 8126.7 DZD |
| 26-Jul-2022 | 8058.6 DZD |
| 25-Jul-2022 | 8050.9 DZD |
| 24-Jul-2022 | 8094.4 DZD |
| 23-Jul-2022 | 8094.4 DZD |
| 22-Jul-2022 | 8085.8 DZD |
| 21-Jul-2022 | 8056.7 DZD |
| 20-Jul-2022 | 7931.2 DZD |
| 19-Jul-2022 | 8017.8 DZD |
| 18-Jul-2022 | 8025.7 DZD |
| 17-Jul-2022 | 8066.8 DZD |
| 16-Jul-2022 | 8066.8 DZD |
| 15-Jul-2022 | 8056.9 DZD |
| 14-Jul-2022 | 8077 DZD |
| 13-Jul-2022 | 8192.8 DZD |
| 12-Jul-2022 | 8147 DZD |
| 11-Jul-2022 | 8170.5 DZD |
| 10-Jul-2022 | 8203.4 DZD |
| 09-Jul-2022 | 8203.4 DZD |
| 08-Jul-2022 | 8203.5 DZD |
| 07-Jul-2022 | 8214.8 DZD |
| 06-Jul-2022 | 8226.1 DZD |
| 05-Jul-2022 | 8316.4 DZD |
| 04-Jul-2022 | 8494.5 DZD |
| 03-Jul-2022 | 8522.5 DZD |
| 02-Jul-2022 | 8522.5 DZD |
| 01-Jul-2022 | 8501.7 DZD |
| 30-Jun-2022 | 8484.5 DZD |
| 29-Jun-2022 | 8538.8 DZD |
| 28-Jun-2022 | 8534.8 DZD |
| 27-Jun-2022 | 8521.9 DZD |
| 26-Jun-2022 | 8551.9 DZD |
| 25-Jun-2022 | 8551.9 DZD |
| 24-Jun-2022 | 8543.1 DZD |
| 23-Jun-2022 | 8549.2 DZD |
| 22-Jun-2022 | 8602 DZD |
| 21-Jun-2022 | 8569.1 DZD |
| 20-Jun-2022 | 8612.3 DZD |
| 19-Jun-2022 | 8637.2 DZD |
| 18-Jun-2022 | 8637.2 DZD |
| 17-Jun-2022 | 8624 DZD |
| 16-Jun-2022 | 8690.6 DZD |
| 15-Jun-2022 | 8619.5 DZD |
| 14-Jun-2022 | 8501.6 DZD |
| 13-Jun-2022 | 8587.9 DZD |
| 12-Jun-2022 | 8800.6 DZD |
| 11-Jun-2022 | 8800.6 DZD |
| 10-Jun-2022 | 8804.3 DZD |
| 09-Jun-2022 | 8675.8 DZD |
| 08-Jun-2022 | 8630.5 DZD |
| 07-Jun-2022 | 8677.8 DZD |
| 06-Jun-2022 | 8586.7 DZD |
| 05-Jun-2022 | 8640.7 DZD |
| 04-Jun-2022 | 8640.7 DZD |
| 03-Jun-2022 | 8637.3 DZD |
| 02-Jun-2022 | 8738.5 DZD |
| 01-Jun-2022 | 8645.4 DZD |
| 31-May-2022 | 8576.3 DZD |
| 30-May-2022 | 8655 DZD |
| 29-May-2022 | 8652.4 DZD |
| 28-May-2022 | 8652.4 DZD |
| 27-May-2022 | 8656.2 DZD |
| 26-May-2022 | 8652.6 DZD |
| 25-May-2022 | 8669.8 DZD |
| 24-May-2022 | 8703.7 DZD |
| 23-May-2022 | 8622.5 DZD |
| 22-May-2022 | 8636.8 DZD |
| 21-May-2022 | 8636.8 DZD |
| 20-May-2022 | 8631.8 DZD |
| 19-May-2022 | 8611.3 DZD |
| 18-May-2022 | 8494.2 DZD |
| 17-May-2022 | 8480.9 DZD |
| 16-May-2022 | 8580.5 DZD |
| 15-May-2022 | 8514.6 DZD |
| 14-May-2022 | 8514.6 DZD |
| 13-May-2022 | 8512.5 DZD |
| 12-May-2022 | 8565.4 DZD |
| 11-May-2022 | 8661.2 DZD |
| 10-May-2022 | 8601.4 DZD |
| 09-May-2022 | 8662.5 DZD |
| 08-May-2022 | 8796 DZD |
| 07-May-2022 | 8773.4 DZD |
| 06-May-2022 | 8765.4 DZD |
| 05-May-2022 | 8744.4 DZD |
| 04-May-2022 | 8760.5 DZD |
| 03-May-2022 | 8676.1 DZD |
| 02-May-2022 | 8654.1 DZD |
| 01-May-2022 | 8813.9 DZD |
| 30-Apr-2022 | 8813.9 DZD |
| 29-Apr-2022 | 8812.3 DZD |
| 28-Apr-2022 | 8809.2 DZD |
| 27-Apr-2022 | 8754.5 DZD |
| 26-Apr-2022 | 8837.8 DZD |
| 25-Apr-2022 | 8807.4 DZD |
| 24-Apr-2022 | 8929.1 DZD |
| 23-Apr-2022 | 8929.1 DZD |
| 22-Apr-2022 | 8928.8 DZD |
| 21-Apr-2022 | 8986.2 DZD |
| 20-Apr-2022 | 9018.3 DZD |
| 19-Apr-2022 | 9004 DZD |
| 18-Apr-2022 | 9118.9 DZD |
| 17-Apr-2022 | 9063.6 DZD |
| 16-Apr-2022 | 9103.9 DZD |
| 15-Apr-2022 | 9103.9 DZD |
| 14-Apr-2022 | 9097.9 DZD |
| 13-Apr-2022 | 9101.6 DZD |
| 12-Apr-2022 | 9052.1 DZD |
| 11-Apr-2022 | 8986.8 DZD |
| 10-Apr-2022 | 8965.3 DZD |
| 09-Apr-2022 | 8965.3 DZD |
| 08-Apr-2022 | 8964.6 DZD |
| 07-Apr-2022 | 8903.6 DZD |
| 06-Apr-2022 | 8824.6 DZD |
| 06-Apr-2022 | 8826 DZD |
| 05-Apr-2022 | 8873.3 DZD |
| 04-Apr-2022 | 8902.6 DZD |
| 03-Apr-2022 | 8854.7 DZD |
| 02-Apr-2022 | 8854.7 DZD |
| 01-Apr-2022 | 8849.4 DZD |
| 31-Mar-2022 | 8907 DZD |
| 30-Mar-2022 | 8851.8 DZD |
| 29-Mar-2022 | 8790.8 DZD |
| 28-Mar-2022 | 8831.7 DZD |
| 27-Mar-2022 | 8956.8 DZD |
| 26-Mar-2022 | 8956.8 DZD |
| 25-Mar-2022 | 8979.8 DZD |
| 24-Mar-2022 | 8998.9 DZD |
| 23-Mar-2022 | 8896.9 DZD |
| 22-Mar-2022 | 8784.8 DZD |
| 21-Mar-2022 | 8842.4 DZD |
| 20-Mar-2022 | 8787.4 DZD |
| 19-Mar-2022 | 8787.4 DZD |
| 18-Mar-2022 | 8781.7 DZD |
| 17-Mar-2022 | 8852.4 DZD |
| 16-Mar-2022 | 8828.1 DZD |
| 15-Mar-2022 | 8798.4 DZD |
| 14-Mar-2022 | 8968.1 DZD |
| 13-Mar-2022 | 9131.9 DZD |
| 12-Mar-2022 | 9131.9 DZD |
| 11-Mar-2022 | 9124.9 DZD |
| 10-Mar-2022 | 9151 DZD |
| 09-Mar-2022 | 9087.9 DZD |
| 08-Mar-2022 | 9318 DZD |
| 07-Mar-2022 | 9153.8 DZD |
| 06-Mar-2022 | 9026.5 DZD |
| 05-Mar-2022 | 9026.1 DZD |
| 04-Mar-2022 | 9002 DZD |
| 03-Mar-2022 | 8830.8 DZD |
| 02-Mar-2022 | 8806.2 DZD |
| 01-Mar-2022 | 8843.3 DZD |
| 28-Feb-2022 | 8649.3 DZD |
| 27-Feb-2022 | 8561.4 DZD |
| 26-Feb-2022 | 8561.6 DZD |
| 25-Feb-2022 | 8577.2 DZD |
| 24-Feb-2022 | 8547.3 DZD |
| 23-Feb-2022 | 8610.5 DZD |
| 22-Feb-2022 | 8576 DZD |
| 21-Feb-2022 | 8611.9 DZD |
| 20-Feb-2022 | 8565.4 DZD |
| 19-Feb-2022 | 8565.4 DZD |
| 18-Feb-2022 | 8544.7 DZD |
| 17-Feb-2022 | 8574.1 DZD |
| 16-Feb-2022 | 8412.1 DZD |
| 15-Feb-2022 | 8390.3 DZD |
| 14-Feb-2022 | 8437.9 DZD |
| 13-Feb-2022 | 8404.8 DZD |
| 12-Feb-2022 | 8404.8 DZD |
| 11-Feb-2022 | 8408.3 DZD |
| 10-Feb-2022 | 8226.8 DZD |
| 09-Feb-2022 | 8275.6 DZD |
| 08-Feb-2022 | 8255.5 DZD |
| 07-Feb-2022 | 8227.5 DZD |
| 06-Feb-2022 | 8160 DZD |
| 05-Feb-2022 | 8160 DZD |
| 04-Feb-2022 | 8152.6 DZD |
| 03-Feb-2022 | 8138.1 DZD |
| 02-Feb-2022 | 8135.9 DZD |
| 01-Feb-2022 | 8092.9 DZD |
| 31-Jan-2022 | 8102.7 DZD |
| 30-Jan-2022 | 8080.4 DZD |
| 29-Jan-2022 | 8079.7 DZD |
| 28-Jan-2022 | 8063.6 DZD |
| 27-Jan-2022 | 8090.8 DZD |
| 26-Jan-2022 | 8172.2 DZD |
| 25-Jan-2022 | 8304.5 DZD |
| 24-Jan-2022 | 8247.9 DZD |
| 23-Jan-2022 | 8245.2 DZD |
| 22-Jan-2022 | 8245.2 DZD |
| 21-Jan-2022 | 8230.7 DZD |
| 20-Jan-2022 | 8266.1 DZD |
| 19-Jan-2022 | 8265.6 DZD |
| 18-Jan-2022 | 8146.1 DZD |
| 17-Jan-2022 | 8150.9 DZD |
| 16-Jan-2022 | 8167.3 DZD |
| 15-Jan-2022 | 8167.3 DZD |
| 14-Jan-2022 | 8166.1 DZD |
| 13-Jan-2022 | 8164.5 DZD |
| 12-Jan-2022 | 8149.2 DZD |
| 11-Jan-2022 | 8137.7 DZD |
| 10-Jan-2022 | 8077.9 DZD |
| 09-Jan-2022 | 8047.1 DZD |
| 08-Jan-2022 | 8047.1 DZD |
| 07-Jan-2022 | 8048.2 DZD |
| 06-Jan-2022 | 8002.6 DZD |
| 05-Jan-2022 | 8097.6 DZD |
| 04-Jan-2022 | 8108.7 DZD |
| 03-Jan-2022 | 8047.1 DZD |
| 02-Jan-2022 | 8143.1 DZD |
| 01-Jan-2022 | 8143.1 DZD |
| 31-Dec-2021 | 8143.1 DZD |
| 30-Dec-2021 | 8106.3 DZD |
| 29-Dec-2021 | 8052.2 DZD |
| 28-Dec-2021 | 8069.3 DZD |
| 27-Dec-2021 | 8074.3 DZD |
| 26-Dec-2021 | 8043.9 DZD |
| 25-Dec-2021 | 8043.9 DZD |
| 24-Dec-2021 | 8056.8 DZD |
| 23-Dec-2021 | 8066.9 DZD |
| 22-Dec-2021 | 8053.9 DZD |
| 21-Dec-2021 | 7999.6 DZD |
| 20-Dec-2021 | 8005.5 DZD |
| 19-Dec-2021 | 8024.8 DZD |
| 18-Dec-2021 | 8024.8 DZD |
| 17-Dec-2021 | 8032.4 DZD |
| 16-Dec-2021 | 8013.2 DZD |
| 15-Dec-2021 | 7928.5 DZD |
| 14-Dec-2021 | 7910.9 DZD |
| 13-Dec-2021 | 7981.3 DZD |
| 12-Dec-2021 | 7954.2 DZD |
| 11-Dec-2021 | 7954.2 DZD |
| 10-Dec-2021 | 7953.5 DZD |
| 09-Dec-2021 | 7921.7 DZD |
| 08-Dec-2021 | 7961.8 DZD |
| 07-Dec-2021 | 7988.1 DZD |
| 06-Dec-2021 | 7950.2 DZD |
| 05-Dec-2021 | 7948.3 DZD |
| 04-Dec-2021 | 7948.3 DZD |
| 03-Dec-2021 | 7956.2 DZD |
| 02-Dec-2021 | 7884.2 DZD |
| 01-Dec-2021 | 7950.2 DZD |
| 30-Nov-2021 | 7923.4 DZD |
| 29-Nov-2021 | 7957.6 DZD |
| 28-Nov-2021 | 8007 DZD |
| 27-Nov-2021 | 8007 DZD |
| 26-Nov-2021 | 8004.5 DZD |
| 25-Nov-2021 | 8010.7 DZD |
| 24-Nov-2021 | 7993.2 DZD |
| 23-Nov-2021 | 7958.2 DZD |
| 22-Nov-2021 | 8050.2 DZD |
| 21-Nov-2021 | 8251.6 DZD |
| 20-Nov-2021 | 8251.6 DZD |
| 19-Nov-2021 | 8253.3 DZD |
| 18-Nov-2021 | 8268.5 DZD |
| 17-Nov-2021 | 8302.7 DZD |
| 16-Nov-2021 | 8238.9 DZD |
| 15-Nov-2021 | 8295.4 DZD |
| 14-Nov-2021 | 8281.8 DZD |
| 13-Nov-2021 | 8281.8 DZD |
| 12-Nov-2021 | 8270.8 DZD |
| 11-Nov-2021 | 8283.4 DZD |
| 10-Nov-2021 | 8199.3 DZD |
| 09-Nov-2021 | 8108.7 DZD |
| 08-Nov-2021 | 8077.7 DZD |
| 07-Nov-2021 | 8043.1 DZD |
| 06-Nov-2021 | 8043.1 DZD |
| 05-Nov-2021 | 8037.7 DZD |
| 04-Nov-2021 | 7931.3 DZD |
| 03-Nov-2021 | 7817.4 DZD |
| 02-Nov-2021 | 7891 DZD |
| 01-Nov-2021 | 7911.5 DZD |
| 31-Oct-2021 | 7880.6 DZD |
| 30-Oct-2021 | 7880.6 DZD |
| 29-Oct-2021 | 7879.2 DZD |
| 28-Oct-2021 | 7911.1 DZD |
| 27-Oct-2021 | 7928.3 DZD |
| 26-Oct-2021 | 7878.4 DZD |
| 25-Oct-2021 | 7965.1 DZD |
| 24-Oct-2021 | 7886.8 DZD |
| 23-Oct-2021 | 7886.4 DZD |
| 22-Oct-2021 | 7892.3 DZD |
| 21-Oct-2021 | 7832.8 DZD |
| 20-Oct-2021 | 7861.1 DZD |
| 19-Oct-2021 | 7781.8 DZD |
| 18-Oct-2021 | 7769.5 DZD |
| 17-Oct-2021 | 7785.7 DZD |
| 16-Oct-2021 | 7785.7 DZD |
| 15-Oct-2021 | 7787.5 DZD |
| 14-Oct-2021 | 7915.5 DZD |
| 13-Oct-2021 | 7909 DZD |
| 12-Oct-2021 | 7772.7 DZD |
| 11-Oct-2021 | 7734.3 DZD |
| 10-Oct-2021 | 7750.1 DZD |
| 09-Oct-2021 | 7750.1 DZD |
| 08-Oct-2021 | 7747.7 DZD |
| 07-Oct-2021 | 7746.5 DZD |
| 06-Oct-2021 | 7783.9 DZD |
| 05-Oct-2021 | 7757.1 DZD |
| 04-Oct-2021 | 7769.4 DZD |
| 03-Oct-2021 | 7762.2 DZD |
| 02-Oct-2021 | 7762.2 DZD |
| 01-Oct-2021 | 7766.8 DZD |
| 30-Sep-2021 | 7754.5 DZD |
| 29-Sep-2021 | 7580.4 DZD |
| 28-Sep-2021 | 7595.1 DZD |
| 27-Sep-2021 | 7695.4 DZD |
| 26-Sep-2021 | 7689.8 DZD |
| 25-Sep-2021 | 7689.8 DZD |
| 24-Sep-2021 | 7676 DZD |
| 23-Sep-2021 | 7671.5 DZD |
| 22-Sep-2021 | 7770.2 DZD |
| 21-Sep-2021 | 7796.6 DZD |
| 20-Sep-2021 | 7754 DZD |
| 19-Sep-2021 | 7693.1 DZD |
| 18-Sep-2021 | 7693.1 DZD |
| 17-Sep-2021 | 7671.8 DZD |
| 16-Sep-2021 | 7612.7 DZD |
| 15-Sep-2021 | 7827.7 DZD |
| 14-Sep-2021 | 7887.3 DZD |
| 13-Sep-2021 | 7838.8 DZD |
| 12-Sep-2021 | 7813.3 DZD |
| 11-Sep-2021 | 7813.3 DZD |
| 10-Sep-2021 | 7816.3 DZD |
| 09-Sep-2021 | 7844.8 DZD |
| 08-Sep-2021 | 7817.2 DZD |
| 07-Sep-2021 | 7831.8 DZD |
| 06-Sep-2021 | 7953.6 DZD |
| 05-Sep-2021 | 7960 DZD |
| 04-Sep-2021 | 7960 DZD |
| 03-Sep-2021 | 7962.5 DZD |
| 02-Sep-2021 | 7860 DZD |
| 01-Sep-2021 | 7868.5 DZD |
| 31-Aug-2021 | 7897.5 DZD |
| 30-Aug-2021 | 7854.7 DZD |
| 29-Aug-2021 | 7901.3 DZD |
| 28-Aug-2021 | 7901.3 DZD |
| 27-Aug-2021 | 7909.5 DZD |
| 26-Aug-2021 | 7800.2 DZD |
| 25-Aug-2021 | 7776.4 DZD |
| 24-Aug-2021 | 7829.1 DZD |
| 23-Aug-2021 | 7838.6 DZD |
| 22-Aug-2021 | 7743.4 DZD |
| 21-Aug-2021 | 7743.4 DZD |
| 20-Aug-2021 | 7746.9 DZD |
| 19-Aug-2021 | 7743.6 DZD |
| 18-Aug-2021 | 7766.9 DZD |
| 17-Aug-2021 | 7757.3 DZD |
| 16-Aug-2021 | 7760.1 DZD |
| 15-Aug-2021 | 7724.8 DZD |
| 14-Aug-2021 | 7724.8 DZD |
| 13-Aug-2021 | 7721.9 DZD |
| 12-Aug-2021 | 7613.9 DZD |
| 11-Aug-2021 | 7609.7 DZD |
| 10-Aug-2021 | 7509.3 DZD |
| 09-Aug-2021 | 7515.9 DZD |
| 08-Aug-2021 | 7664.7 DZD |
| 07-Aug-2021 | 7663 DZD |
| 06-Aug-2021 | 7654.6 DZD |
| 05-Aug-2021 | 7829.4 DZD |
| 04-Aug-2021 | 7842.1 DZD |
| 03-Aug-2021 | 7821.2 DZD |
| 02-Aug-2021 | 7837.4 DZD |
| 01-Aug-2021 | 7845.9 DZD |
| 31-Jul-2021 | 7845.9 DZD |
| 30-Jul-2021 | 7843.5 DZD |
| 29-Jul-2021 | 7904.4 DZD |
| 28-Jul-2021 | 7822.4 DZD |
| 27-Jul-2021 | 7786.7 DZD |
| 26-Jul-2021 | 7757.9 DZD |
| 25-Jul-2021 | 7790.1 DZD |
| 24-Jul-2021 | 7790.1 DZD |
| 23-Jul-2021 | 7786.2 DZD |
| 22-Jul-2021 | 7808.5 DZD |
| 21-Jul-2021 | 7792.3 DZD |
| 20-Jul-2021 | 7822.4 DZD |
| 19-Jul-2021 | 7824.6 DZD |
| 18-Jul-2021 | 7844.3 DZD |
| 17-Jul-2021 | 7844.3 DZD |
| 16-Jul-2021 | 7841.5 DZD |
| 15-Jul-2021 | 7907.8 DZD |
| 14-Jul-2021 | 7881.3 DZD |
| 13-Jul-2021 | 7825.2 DZD |
| 12-Jul-2021 | 7799.4 DZD |
| 11-Jul-2021 | 7803.7 DZD |
| 10-Jul-2021 | 7816.9 DZD |
| 09-Jul-2021 | 7817.7 DZD |
| 08-Jul-2021 | 7795.4 DZD |
| 07-Jul-2021 | 7793.7 DZD |
| 06-Jul-2021 | 7757.1 DZD |
| 05-Jul-2021 | 7725.2 DZD |
| 04-Jul-2021 | 7707.7 DZD |
| 03-Jul-2021 | 7707.7 DZD |
| 02-Jul-2021 | 7709.3 DZD |
| 01-Jul-2021 | 7660.1 DZD |
| 30-Jun-2021 | 7635.5 DZD |
| 29-Jun-2021 | 7584.7 DZD |
| 28-Jun-2021 | 7654.9 DZD |
| 27-Jun-2021 | 7663.9 DZD |
| 26-Jun-2021 | 7662.8 DZD |
| 25-Jun-2021 | 7654.8 DZD |
| 24-Jun-2021 | 7632.1 DZD |
| 23-Jun-2021 | 7636.2 DZD |
| 22-Jun-2021 | 7630.3 DZD |
| 21-Jun-2021 | 7664.5 DZD |
| 20-Jun-2021 | 7607.7 DZD |
| 19-Jun-2021 | 7607.7 DZD |
| 18-Jun-2021 | 7602 DZD |
| 17-Jun-2021 | 7609.5 DZD |
| 16-Jun-2021 | 7855.7 DZD |
| 15-Jun-2021 | 7978.3 DZD |
| 14-Jun-2021 | 8018.4 DZD |
| 13-Jun-2021 | 8080.5 DZD |
| 12-Jun-2021 | 8080.5 DZD |
| 11-Jun-2021 | 8078.4 DZD |
| 10-Jun-2021 | 8154.8 DZD |
| 09-Jun-2021 | 8103.5 DZD |
| 08-Jun-2021 | 8124.8 DZD |
| 07-Jun-2021 | 8128.4 DZD |
| 06-Jun-2021 | 8100.6 DZD |
| 05-Jun-2021 | 8100.6 DZD |
| 04-Jun-2021 | 8103.1 DZD |
| 03-Jun-2021 | 8021.4 DZD |
| 02-Jun-2021 | 8166.3 DZD |
| 01-Jun-2021 | 8124.6 DZD |
| 31-May-2021 | 8150.3 DZD |
| 30-May-2021 | 8150.7 DZD |
| 29-May-2021 | 8150.7 DZD |
| 28-May-2021 | 8149.1 DZD |
| 27-May-2021 | 8121.7 DZD |
| 26-May-2021 | 8121.8 DZD |
| 25-May-2021 | 8123.5 DZD |
| 24-May-2021 | 8068.1 DZD |
| 23-May-2021 | 8036.1 DZD |
| 22-May-2021 | 8036.1 DZD |
| 21-May-2021 | 8032.7 DZD |
| 20-May-2021 | 8023 DZD |
| 19-May-2021 | 8010 DZD |
| 18-May-2021 | 7991.9 DZD |
| 17-May-2021 | 7970.5 DZD |
| 16-May-2021 | 7876.7 DZD |
| 15-May-2021 | 7876.7 DZD |
| 14-May-2021 | 7875.1 DZD |
| 13-May-2021 | 7822.7 DZD |
| 12-May-2021 | 7794.8 DZD |
| 11-May-2021 | 7856.5 DZD |
| 10-May-2021 | 7874.1 DZD |
| 09-May-2021 | 7839.2 DZD |
| 08-May-2021 | 7839.2 DZD |
| 07-May-2021 | 7843.7 DZD |
| 06-May-2021 | 7771.3 DZD |
| 05-May-2021 | 7660.7 DZD |
| 04-May-2021 | 7637.8 DZD |
| 03-May-2021 | 7683.5 DZD |
| 02-May-2021 | 7570.2 DZD |
| 01-May-2021 | 7570.2 DZD |
| 30-Apr-2021 | 7571.3 DZD |
| 29-Apr-2021 | 7598.2 DZD |
| 28-Apr-2021 | 7638.8 DZD |
| 27-Apr-2021 | 7602.7 DZD |
| 26-Apr-2021 | 7614.4 DZD |
| 25-Apr-2021 | 7574.8 DZD |
| 24-Apr-2021 | 7574.8 DZD |
| 23-Apr-2021 | 7569.6 DZD |
| 22-Apr-2021 | 7614.9 DZD |
| 21-Apr-2021 | 7643 DZD |
| 20-Apr-2021 | 7565.5 DZD |
| 19-Apr-2021 | 7518.1 DZD |
| 18-Apr-2021 | 7544.7 DZD |
| 17-Apr-2021 | 7538.6 DZD |
| 16-Apr-2021 | 7535.9 DZD |
| 15-Apr-2021 | 7493.7 DZD |
| 14-Apr-2021 | 7379 DZD |
| 13-Apr-2021 | 7412.6 DZD |
| 12-Apr-2021 | 7366.2 DZD |
| 11-Apr-2021 | 7423.4 DZD |
| 10-Apr-2021 | 7423.4 DZD |
| 09-Apr-2021 | 7412.3 DZD |
| 08-Apr-2021 | 7467.6 DZD |
| 07-Apr-2021 | 7401.5 DZD |
| 06-Apr-2021 | 7422.2 DZD |
| 05-Apr-2021 | 7403.6 DZD |
| 04-Apr-2021 | 7473 DZD |
| 03-Apr-2021 | 7441.7 DZD |
| 02-Apr-2021 | 7441.7 DZD |
| 01-Apr-2021 | 7407.5 DZD |
| 31-Mar-2021 | 7334.7 DZD |
| 30-Mar-2021 | 7233.8 DZD |
| 29-Mar-2021 | 7351.6 DZD |
| 28-Mar-2021 | 7421.4 DZD |
| 27-Mar-2021 | 7421.4 DZD |
| 26-Mar-2021 | 7419.6 DZD |
| 25-Mar-2021 | 7427.3 DZD |
| 24-Mar-2021 | 7454.2 DZD |
| 23-Mar-2021 | 7419.1 DZD |
| 22-Mar-2021 | 7439.8 DZD |
| 21-Mar-2021 | 7481.8 DZD |
| 20-Mar-2021 | 7481.8 DZD |
| 19-Mar-2021 | 7472.7 DZD |
| 18-Mar-2021 | 7426 DZD |
| 17-Mar-2021 | 7474.4 DZD |
| 16-Mar-2021 | 7414.6 DZD |
| 15-Mar-2021 | 7409.5 DZD |
| 14-Mar-2021 | 7386.6 DZD |
| 13-Mar-2021 | 7386.6 DZD |
| 12-Mar-2021 | 7366 DZD |
| 11-Mar-2021 | 7366.9 DZD |
| 10-Mar-2021 | 7386.5 DZD |
| 09-Mar-2021 | 7361.1 DZD |
| 08-Mar-2021 | 7203.7 DZD |
| 07-Mar-2021 | 7269 DZD |
| 06-Mar-2021 | 7269 DZD |
| 05-Mar-2021 | 7261.6 DZD |
| 04-Mar-2021 | 7258.6 DZD |
| 03-Mar-2021 | 7341.1 DZD |
| 02-Mar-2021 | 7412 DZD |
| 01-Mar-2021 | 7324.8 DZD |
| 28-Feb-2021 | 7403.8 DZD |
| 27-Feb-2021 | 7403.8 DZD |
| 26-Feb-2021 | 7375.4 DZD |
| 25-Feb-2021 | 7547.9 DZD |
| 24-Feb-2021 | 7650.7 DZD |
| 23-Feb-2021 | 7694.2 DZD |
| 22-Feb-2021 | 7712.9 DZD |
| 21-Feb-2021 | 7595 DZD |
| 20-Feb-2021 | 7595.1 DZD |
| 19-Feb-2021 | 7579.7 DZD |
| 18-Feb-2021 | 7567.8 DZD |
| 17-Feb-2021 | 7571.8 DZD |
| 16-Feb-2021 | 7650.5 DZD |
| 15-Feb-2021 | 7761.4 DZD |
| 14-Feb-2021 | 7788.3 DZD |
| 13-Feb-2021 | 7788.3 DZD |
| 12-Feb-2021 | 7762.5 DZD |
| 11-Feb-2021 | 7780.3 DZD |
| 10-Feb-2021 | 7848.4 DZD |
| 09-Feb-2021 | 7853.6 DZD |
| 08-Feb-2021 | 7841.8 DZD |
| 07-Feb-2021 | 7757.2 DZD |
| 06-Feb-2021 | 7757.2 DZD |
| 05-Feb-2021 | 7748 DZD |
| 04-Feb-2021 | 7677.3 DZD |
| 03-Feb-2021 | 7839.7 DZD |
| 02-Feb-2021 | 7850 DZD |
| 01-Feb-2021 | 7927.6 DZD |
| 31-Jan-2021 | 7892.1 DZD |
| 30-Jan-2021 | 7891.7 DZD |
| 29-Jan-2021 | 7881.3 DZD |
| 28-Jan-2021 | 7850.4 DZD |
| 27-Jan-2021 | 7843.8 DZD |
| 26-Jan-2021 | 7885 DZD |
| 25-Jan-2021 | 7896.7 DZD |
| 24-Jan-2021 | 7893.5 DZD |
| 23-Jan-2021 | 7893.5 DZD |
| 22-Jan-2021 | 7906.7 DZD |
| 21-Jan-2021 | 7965.7 DZD |
| 20-Jan-2021 | 7970.9 DZD |
| 19-Jan-2021 | 7853.3 DZD |
| 18-Jan-2021 | 7838.3 DZD |
| 17-Jan-2021 | 7795 DZD |
| 16-Jan-2021 | 7795 DZD |
| 15-Jan-2021 | 7796.5 DZD |
| 14-Jan-2021 | 7865.8 DZD |
| 13-Jan-2021 | 7883.5 DZD |
| 12-Jan-2021 | 7905 DZD |
| 11-Jan-2021 | 7872.3 DZD |
| 10-Jan-2021 | 7839.8 DZD |
| 09-Jan-2021 | 7839.8 DZD |
| 08-Jan-2021 | 7833.9 DZD |
| 07-Jan-2021 | 8138.7 DZD |
| 06-Jan-2021 | 8159.9 DZD |
| 05-Jan-2021 | 8283.7 DZD |
| 04-Jan-2021 | 8239.6 DZD |
| 03-Jan-2021 | 8028.1 DZD |
| 02-Jan-2021 | 8028.1 DZD |
| 01-Jan-2021 | 8028.1 DZD |
| 31-Dec-2020 | 8027.1 DZD |
| 30-Dec-2020 | 8021.9 DZD |
| 29-Dec-2020 | 7964.1 DZD |
| 28-Dec-2020 | 7955.2 DZD |
| 27-Dec-2020 | 7973 DZD |
| 26-Dec-2020 | 7973 DZD |
| 25-Dec-2020 | 7973 DZD |
| 24-Dec-2020 | 7978.9 DZD |
| 23-Dec-2020 | 7952.8 DZD |
| 22-Dec-2020 | 7927.3 DZD |
| 21-Dec-2020 | 7961.1 DZD |
| 20-Dec-2020 | 7961 DZD |
| 19-Dec-2020 | 7961 DZD |
| 18-Dec-2020 | 7951.5 DZD |
| 17-Dec-2020 | 7968.9 DZD |
| 16-Dec-2020 | 7899.5 DZD |
| 15-Dec-2020 | 7842.4 DZD |
| 14-Dec-2020 | 7701.7 DZD |
| 13-Dec-2020 | 7767.2 DZD |
| 12-Dec-2020 | 7767.2 DZD |
| 11-Dec-2020 | 7764.5 DZD |
| 10-Dec-2020 | 7717.6 DZD |
| 09-Dec-2020 | 7716.9 DZD |
| 08-Dec-2020 | 7860 DZD |
| 07-Dec-2020 | 7799.6 DZD |
| 06-Dec-2020 | 7654.2 DZD |
| 05-Dec-2020 | 7654.2 DZD |
| 04-Dec-2020 | 7652 DZD |
| 03-Dec-2020 | 7666.5 DZD |
| 02-Dec-2020 | 7590.7 DZD |
| 01-Dec-2020 | 7514.1 DZD |
| 30-Nov-2020 | 7388 DZD |
| 29-Nov-2020 | 7393.9 DZD |
| 28-Nov-2020 | 7393.9 DZD |
| 27-Nov-2020 | 7398.4 DZD |
| 26-Nov-2020 | 7457.8 DZD |
| 25-Nov-2020 | 7445.1 DZD |
| 24-Nov-2020 | 7434.5 DZD |
| 23-Nov-2020 | 7585.2 DZD |
| 22-Nov-2020 | 7720.6 DZD |
| 21-Nov-2020 | 7720.6 DZD |
| 20-Nov-2020 | 7730.8 DZD |
| 19-Nov-2020 | 7693.5 DZD |
| 18-Nov-2020 | 7727.7 DZD |
| 17-Nov-2020 | 7784.5 DZD |
| 16-Nov-2020 | 7785.6 DZD |
| 15-Nov-2020 | 7816.9 DZD |
| 14-Nov-2020 | 7813.5 DZD |
| 13-Nov-2020 | 7810.4 DZD |
| 12-Nov-2020 | 7751.8 DZD |
| 11-Nov-2020 | 7713.2 DZD |
| 10-Nov-2020 | 7741.1 DZD |
| 09-Nov-2020 | 7721.1 DZD |
| 08-Nov-2020 | 8083.6 DZD |
| 07-Nov-2020 | 8083.6 DZD |
| 06-Nov-2020 | 8082.9 DZD |
| 05-Nov-2020 | 8065.2 DZD |
| 04-Nov-2020 | 7869.2 DZD |
| 03-Nov-2020 | 7903.4 DZD |
| 02-Nov-2020 | 7868.6 DZD |
| 01-Nov-2020 | 7765.1 DZD |
| 31-Oct-2020 | 7765.1 DZD |
| 30-Oct-2020 | 7771.1 DZD |
| 29-Oct-2020 | 7732.5 DZD |
| 28-Oct-2020 | 7758 DZD |
| 27-Oct-2020 | 7874.9 DZD |
| 26-Oct-2020 | 7860.9 DZD |
| 25-Oct-2020 | 7850 DZD |
| 24-Oct-2020 | 7850 DZD |
| 23-Oct-2020 | 7851.6 DZD |
| 22-Oct-2020 | 7871 DZD |
| 21-Oct-2020 | 7942.2 DZD |
| 20-Oct-2020 | 7900.4 DZD |
| 19-Oct-2020 | 7866.7 DZD |
| 18-Oct-2020 | 7873.2 DZD |
| 17-Oct-2020 | 7873.2 DZD |
| 16-Oct-2020 | 7875.1 DZD |
| 15-Oct-2020 | 7899.7 DZD |
| 14-Oct-2020 | 7862 DZD |
| 13-Oct-2020 | 7838.9 DZD |
| 12-Oct-2020 | 7946.5 DZD |
| 11-Oct-2020 | 7985.2 DZD |
| 10-Oct-2020 | 7985.2 DZD |
| 09-Oct-2020 | 7969.9 DZD |
| 08-Oct-2020 | 7844.8 DZD |
| 07-Oct-2020 | 7812.9 DZD |
| 06-Oct-2020 | 7811.1 DZD |
| 05-Oct-2020 | 7910.4 DZD |
| 04-Oct-2020 | 7870.7 DZD |
| 03-Oct-2020 | 7870.7 DZD |
| 02-Oct-2020 | 7878.4 DZD |
| 01-Oct-2020 | 7890.8 DZD |
| 30-Sep-2020 | 7824.3 DZD |
| 29-Sep-2020 | 7869 DZD |
| 28-Sep-2020 | 7831.6 DZD |
| 27-Sep-2020 | 7738.3 DZD |
| 26-Sep-2020 | 7738.3 DZD |
| 25-Sep-2020 | 7741.7 DZD |
| 24-Sep-2020 | 7770.4 DZD |
| 23-Sep-2020 | 7738.4 DZD |
| 22-Sep-2020 | 7866.2 DZD |
| 21-Sep-2020 | 7899.7 DZD |
| 20-Sep-2020 | 8061.7 DZD |
| 19-Sep-2020 | 8061.7 DZD |
| 18-Sep-2020 | 8062.2 DZD |
| 17-Sep-2020 | 8040.2 DZD |
| 16-Sep-2020 | 8099.6 DZD |
| 15-Sep-2020 | 8065.4 DZD |
| 14-Sep-2020 | 8080.1 DZD |
| 13-Sep-2020 | 8011.2 DZD |
| 12-Sep-2020 | 8011.2 DZD |
| 11-Sep-2020 | 8011.2 DZD |
| 10-Sep-2020 | 8026.2 DZD |
| 09-Sep-2020 | 8066 DZD |
| 08-Sep-2020 | 7970.7 DZD |
| 07-Sep-2020 | 7965 DZD |
| 06-Sep-2020 | 7962.9 DZD |
| 05-Sep-2020 | 7962.9 DZD |
| 04-Sep-2020 | 7964.6 DZD |
| 03-Sep-2020 | 7955.8 DZD |
| 02-Sep-2020 | 7970.5 DZD |
| 01-Sep-2020 | 8079.5 DZD |
| 31-Aug-2020 | 8079.5 DZD |
| 30-Aug-2020 | 8068.9 DZD |
| 29-Aug-2020 | 8068.9 DZD |
| 28-Aug-2020 | 8069.3 DZD |
| 27-Aug-2020 | 7944.7 DZD |
| 26-Aug-2020 | 8043.4 DZD |
| 25-Aug-2020 | 7950.1 DZD |
| 24-Aug-2020 | 7957.8 DZD |
| 23-Aug-2020 | 7984.3 DZD |
| 22-Aug-2020 | 7984.3 DZD |
| 21-Aug-2020 | 7989.3 DZD |
| 20-Aug-2020 | 8029.4 DZD |
| 19-Aug-2020 | 7976.2 DZD |
| 18-Aug-2020 | 8210.8 DZD |
| 17-Aug-2020 | 8172.5 DZD |
| 16-Aug-2020 | 8008.4 DZD |
| 15-Aug-2020 | 8008.4 DZD |
| 14-Aug-2020 | 8002.4 DZD |
| 13-Aug-2020 | 8047.7 DZD |
| 12-Aug-2020 | 7897.8 DZD |
| 11-Aug-2020 | 7919.9 DZD |
| 10-Aug-2020 | 8370.1 DZD |
| 09-Aug-2020 | 8385.3 DZD |
| 08-Aug-2020 | 8385.2 DZD |
| 07-Aug-2020 | 8382.3 DZD |
| 06-Aug-2020 | 8494.2 DZD |
| 05-Aug-2020 | 8381.6 DZD |
| 04-Aug-2020 | 8327.9 DZD |
| 03-Aug-2020 | 8163.3 DZD |
| 02-Aug-2020 | 8107.6 DZD |
| 01-Aug-2020 | 8107.6 DZD |
| 31-Jul-2020 | 8110.7 DZD |
| 30-Jul-2020 | 8020.4 DZD |
| 29-Jul-2020 | 8081.1 DZD |
| 28-Jul-2020 | 8021.5 DZD |
| 27-Jul-2020 | 7942.3 DZD |
| 26-Jul-2020 | 7811.9 DZD |
| 25-Jul-2020 | 7811.9 DZD |
| 24-Jul-2020 | 7811.3 DZD |
| 23-Jul-2020 | 7720.3 DZD |
| 22-Jul-2020 | 7660.8 DZD |
| 21-Jul-2020 | 7573.9 DZD |
| 20-Jul-2020 | 7489.1 DZD |
| 19-Jul-2020 | 7457.9 DZD |
| 18-Jul-2020 | 7457.9 DZD |
| 17-Jul-2020 | 7457.4 DZD |
| 16-Jul-2020 | 7412.5 DZD |
| 15-Jul-2020 | 7468.8 DZD |
| 14-Jul-2020 | 7464.8 DZD |
| 13-Jul-2020 | 7433.1 DZD |
| 12-Jul-2020 | 7438.4 DZD |
| 11-Jul-2020 | 7438.9 DZD |
| 10-Jul-2020 | 7438.7 DZD |
| 09-Jul-2020 | 7450.2 DZD |
| 08-Jul-2020 | 7468.3 DZD |
| 07-Jul-2020 | 7434.2 DZD |
| 06-Jul-2020 | 7385.3 DZD |
| 05-Jul-2020 | 7355.9 DZD |
| 04-Jul-2020 | 7355.9 DZD |
| 03-Jul-2020 | 7353.8 DZD |
| 02-Jul-2020 | 7358.7 DZD |
| 01-Jul-2020 | 7330 DZD |
| 30-Jun-2020 | 7374.6 DZD |
| 29-Jun-2020 | 7335.6 DZD |
| 28-Jun-2020 | 7342.9 DZD |
| 27-Jun-2020 | 7342.9 DZD |
| 26-Jun-2020 | 7331.6 DZD |
| 25-Jun-2020 | 7305.8 DZD |
| 24-Jun-2020 | 7306.6 DZD |
| 23-Jun-2020 | 7312.6 DZD |
| 22-Jun-2020 | 7268 DZD |
| 21-Jun-2020 | 7227.2 DZD |
| 20-Jun-2020 | 7227.2 DZD |
| 19-Jun-2020 | 7229.2 DZD |
| 18-Jun-2020 | 7153.8 DZD |
| 17-Jun-2020 | 7149.5 DZD |
| 16-Jun-2020 | 7134.3 DZD |
| 15-Jun-2020 | 7122.6 DZD |
| 14-Jun-2020 | 7144.4 DZD |
| 13-Jun-2020 | 7144.4 DZD |
| 12-Jun-2020 | 7145 DZD |
| 11-Jun-2020 | 7128.5 DZD |
| 10-Jun-2020 | 7148.5 DZD |
| 09-Jun-2020 | 7074.7 DZD |
| 08-Jun-2020 | 7004.5 DZD |
| 07-Jun-2020 | 6951.9 DZD |
| 06-Jun-2020 | 6951.9 DZD |
| 05-Jun-2020 | 6929.2 DZD |
| 04-Jun-2020 | 7086.9 DZD |
| 03-Jun-2020 | 7006.2 DZD |
| 02-Jun-2020 | 7114 DZD |
| 01-Jun-2020 | 7165.7 DZD |
| 31-May-2020 | 7147.3 DZD |
| 30-May-2020 | 7147.3 DZD |
| 29-May-2020 | 7151.7 DZD |
| 28-May-2020 | 7074.4 DZD |
| 27-May-2020 | 7064.9 DZD |
| 26-May-2020 | 7058 DZD |
| 25-May-2020 | 7153.7 DZD |
| 24-May-2020 | 7179 DZD |
| 23-May-2020 | 7179 DZD |
| 22-May-2020 | 7175.5 DZD |
| 21-May-2020 | 7120 DZD |
| 20-May-2020 | 7205.6 DZD |
| 19-May-2020 | 7204.1 DZD |
| 18-May-2020 | 7138.2 DZD |
| 17-May-2020 | 7222.9 DZD |
| 16-May-2020 | 7222.9 DZD |
| 15-May-2020 | 7218.8 DZD |
| 14-May-2020 | 7163.7 DZD |
| 13-May-2020 | 7090.8 DZD |
| 12-May-2020 | 7027.8 DZD |
| 11-May-2020 | 7014.4 DZD |
| 10-May-2020 | 7052.3 DZD |
| 09-May-2020 | 7052.3 DZD |
| 08-May-2020 | 7059.1 DZD |
| 07-May-2020 | 7099 DZD |
| 06-May-2020 | 6992.9 DZD |
| 05-May-2020 | 7054.2 DZD |
| 04-May-2020 | 7032.9 DZD |
| 03-May-2020 | 7001.9 DZD |
| 02-May-2020 | 7001.9 DZD |
| 01-May-2020 | 6996.2 DZD |
| 30-Apr-2020 | 6921.2 DZD |
| 29-Apr-2020 | 7063.6 DZD |
| 28-Apr-2020 | 7040.9 DZD |
| 27-Apr-2020 | 7076.1 DZD |
| 26-Apr-2020 | 7123.1 DZD |
| 25-Apr-2020 | 7123.1 DZD |
| 24-Apr-2020 | 7129.9 DZD |
| 23-Apr-2020 | 7159.7 DZD |
| 22-Apr-2020 | 7081.7 DZD |
| 21-Apr-2020 | 6936.7 DZD |
| 20-Apr-2020 | 6979.5 DZD |
| 19-Apr-2020 | 6926.7 DZD |
| 18-Apr-2020 | 6926.7 DZD |
| 17-Apr-2020 | 6924.9 DZD |
| 16-Apr-2020 | 7060 DZD |
| 15-Apr-2020 | 7035.4 DZD |
| 14-Apr-2020 | 7031 DZD |
| 13-Apr-2020 | 7014.4 DZD |
| 12-Apr-2020 | 6869.7 DZD |
| 11-Apr-2020 | 6849.3 DZD |
| 10-Apr-2020 | 6849.3 DZD |
| 09-Apr-2020 | 6845.9 DZD |
| 08-Apr-2020 | 6700.1 DZD |
| 07-Apr-2020 | 6720.5 DZD |
| 06-Apr-2020 | 6786.2 DZD |
| 05-Apr-2020 | 6515.9 DZD |
| 04-Apr-2020 | 6515.9 DZD |
| 03-Apr-2020 | 6589.2 DZD |
| 02-Apr-2020 | 6537.5 DZD |
| 01-Apr-2020 | 6383.5 DZD |
| 31-Mar-2020 | 6310.9 DZD |
| 30-Mar-2020 | 6457.7 DZD |
| 29-Mar-2020 | 6433.3 DZD |
| 28-Mar-2020 | 6433.4 DZD |
| 27-Mar-2020 | 6439.6 DZD |
| 26-Mar-2020 | 6458.5 DZD |
| 25-Mar-2020 | 6368 DZD |
| 24-Mar-2020 | 6443.4 DZD |
| 23-Mar-2020 | 6152.1 DZD |
| 22-Mar-2020 | 5918 DZD |
| 21-Mar-2020 | 5918 DZD |
| 20-Mar-2020 | 5904.3 DZD |
| 19-Mar-2020 | 5822.5 DZD |
| 18-Mar-2020 | 5825.1 DZD |
| 17-Mar-2020 | 5939 DZD |
| 16-Mar-2020 | 5798 DZD |
| 15-Mar-2020 | 5917.4 DZD |
| 14-Mar-2020 | 5917.4 DZD |
| 13-Mar-2020 | 5879.5 DZD |
| 12-Mar-2020 | 6055.9 DZD |
| 11-Mar-2020 | 6289.6 DZD |
| 10-Mar-2020 | 6330.6 DZD |
| 09-Mar-2020 | 6403.4 DZD |
| 08-Mar-2020 | 6384.2 DZD |
| 07-Mar-2020 | 6384.2 DZD |
| 06-Mar-2020 | 6440.2 DZD |
| 05-Mar-2020 | 6401.5 DZD |
| 04-Mar-2020 | 6285.8 DZD |
| 03-Mar-2020 | 6262.5 DZD |
| 02-Mar-2020 | 6132.4 DZD |
| 01-Mar-2020 | 6104 DZD |
| 29-Feb-2020 | 6104 DZD |
| 28-Feb-2020 | 6095.7 DZD |
| 27-Feb-2020 | 6331 DZD |
| 26-Feb-2020 | 6373.1 DZD |
| 25-Feb-2020 | 6376.5 DZD |
| 24-Feb-2020 | 6414.9 DZD |
| 23-Feb-2020 | 6370.1 DZD |
| 22-Feb-2020 | 6370.1 DZD |
| 21-Feb-2020 | 6373.7 DZD |
| 20-Feb-2020 | 6291.6 DZD |
| 19-Feb-2020 | 6239.6 DZD |
| 18-Feb-2020 | 6213.7 DZD |
| 17-Feb-2020 | 6129.1 DZD |
| 16-Feb-2020 | 6152.8 DZD |
| 15-Feb-2020 | 6152.8 DZD |
| 14-Feb-2020 | 6132.7 DZD |
| 13-Feb-2020 | 6106.8 DZD |
| 12-Feb-2020 | 6059.8 DZD |
| 11-Feb-2020 | 6066.2 DZD |
| 10-Feb-2020 | 6088.1 DZD |
| 09-Feb-2020 | 6062.1 DZD |
| 08-Feb-2020 | 6062.1 DZD |
| 07-Feb-2020 | 6068.7 DZD |
| 06-Feb-2020 | 6040.5 DZD |
| 05-Feb-2020 | 6009.6 DZD |
| 04-Feb-2020 | 5980.3 DZD |
| 03-Feb-2020 | 6066.2 DZD |
| 02-Feb-2020 | 6127.2 DZD |
| 01-Feb-2020 | 6127.2 DZD |
| 31-Jan-2020 | 6099.8 DZD |
| 30-Jan-2020 | 6072.2 DZD |
| 29-Jan-2020 | 6079.4 DZD |
| 28-Jan-2020 | 6055.3 DZD |
| 27-Jan-2020 | 6091.9 DZD |
| 26-Jan-2020 | 6042.9 DZD |
| 25-Jan-2020 | 6042.9 DZD |
| 24-Jan-2020 | 6042.6 DZD |
| 23-Jan-2020 | 6010.8 DZD |
| 22-Jan-2020 | 5981.5 DZD |
| 21-Jan-2020 | 5979.8 DZD |
| 20-Jan-2020 | 5997.6 DZD |
| 19-Jan-2020 | 5980.8 DZD |
| 18-Jan-2020 | 5980.8 DZD |
| 17-Jan-2020 | 5994.1 DZD |
| 16-Jan-2020 | 5952.5 DZD |
| 15-Jan-2020 | 5964.9 DZD |
| 14-Jan-2020 | 5939.3 DZD |
| 13-Jan-2020 | 5943.2 DZD |
| 12-Jan-2020 | 5996.8 DZD |
| 11-Jan-2020 | 5996.9 DZD |
| 10-Jan-2020 | 5982.9 DZD |
| 09-Jan-2020 | 5960.8 DZD |
| 08-Jan-2020 | 5965.8 DZD |
| 07-Jan-2020 | 6018.4 DZD |
| 06-Jan-2020 | 5987 DZD |
| 05-Jan-2020 | 5936 DZD |
| 04-Jan-2020 | 5936 DZD |
| 03-Jan-2020 | 5925.3 DZD |
| 02-Jan-2020 | 5847.1 DZD |
| 01-Jan-2020 | 5811.9 DZD |
| 31-Dec-2019 | 5810.9 DZD |
| 30-Dec-2019 | 5798 DZD |
| 29-Dec-2019 | 5786.8 DZD |
| 28-Dec-2019 | 5786.8 DZD |
| 27-Dec-2019 | 5789.9 DZD |
| 26-Dec-2019 | 5809.4 DZD |
| 25-Dec-2019 | 5761.4 DZD |
| 24-Dec-2019 | 5761 DZD |
| 23-Dec-2019 | 5706 DZD |
| 22-Dec-2019 | 5682 DZD |
| 21-Dec-2019 | 5682 DZD |
| 20-Dec-2019 | 5682.2 DZD |
| 19-Dec-2019 | 5677.6 DZD |
| 18-Dec-2019 | 5662.6 DZD |
| 17-Dec-2019 | 5656.1 DZD |
| 16-Dec-2019 | 5659.4 DZD |
| 15-Dec-2019 | 5660.3 DZD |
| 14-Dec-2019 | 5660.3 DZD |
| 13-Dec-2019 | 5663.9 DZD |
| 12-Dec-2019 | 5636.7 DZD |
| 11-Dec-2019 | 5671.6 DZD |
| 10-Dec-2019 | 5627.8 DZD |
| 09-Dec-2019 | 5614.7 DZD |
| 08-Dec-2019 | 5613.1 DZD |
| 07-Dec-2019 | 5613.1 DZD |
| 06-Dec-2019 | 5613.2 DZD |
| 05-Dec-2019 | 5665.3 DZD |
| 04-Dec-2019 | 5659.6 DZD |
| 03-Dec-2019 | 5689.2 DZD |
| 02-Dec-2019 | 5632 DZD |
| 01-Dec-2019 | 5651.8 DZD |
| 30-Nov-2019 | 5651.8 DZD |
| 29-Nov-2019 | 5647.2 DZD |
| 28-Nov-2019 | 5616.7 DZD |
| 27-Nov-2019 | 5607.6 DZD |
| 26-Nov-2019 | 5638.4 DZD |
| 25-Nov-2019 | 5614.4 DZD |
| 24-Nov-2019 | 5632.3 DZD |
| 23-Nov-2019 | 5632.3 DZD |
| 22-Nov-2019 | 5635 DZD |
| 21-Nov-2019 | 5643.3 DZD |
| 20-Nov-2019 | 5667 DZD |
| 19-Nov-2019 | 5668.9 DZD |
| 18-Nov-2019 | 5655.2 DZD |
| 17-Nov-2019 | 5657.3 DZD |
| 16-Nov-2019 | 5657.3 DZD |
| 15-Nov-2019 | 5651.3 DZD |
| 14-Nov-2019 | 5672.9 DZD |
| 13-Nov-2019 | 5639.1 DZD |
| 12-Nov-2019 | 5620.3 DZD |
| 11-Nov-2019 | 5618.4 DZD |
| 10-Nov-2019 | 5623.4 DZD |
| 09-Nov-2019 | 5623.4 DZD |
| 08-Nov-2019 | 5637 DZD |
| 07-Nov-2019 | 5654.6 DZD |
| 06-Nov-2019 | 5740.6 DZD |
| 05-Nov-2019 | 5711.7 DZD |
| 04-Nov-2019 | 5792.5 DZD |
| 03-Nov-2019 | 5804.8 DZD |
| 02-Nov-2019 | 5804.8 DZD |
| 01-Nov-2019 | 5801.5 DZD |
| 31-Oct-2019 | 5802.5 DZD |
| 30-Oct-2019 | 5743 DZD |
| 29-Oct-2019 | 5722.8 DZD |
| 28-Oct-2019 | 5732.5 DZD |
| 27-Oct-2019 | 5779.4 DZD |
| 26-Oct-2019 | 5779.4 DZD |
| 25-Oct-2019 | 5782.2 DZD |
| 24-Oct-2019 | 5767.6 DZD |
| 23-Oct-2019 | 5722.3 DZD |
| 22-Oct-2019 | 5710.1 DZD |
| 21-Oct-2019 | 5690.1 DZD |
| 20-Oct-2019 | 5709.8 DZD |
| 19-Oct-2019 | 5709.8 DZD |
| 18-Oct-2019 | 5713.6 DZD |
| 17-Oct-2019 | 5727.8 DZD |
| 16-Oct-2019 | 5730.7 DZD |
| 15-Oct-2019 | 5705.1 DZD |
| 14-Oct-2019 | 5757.9 DZD |
| 13-Oct-2019 | 5729.3 DZD |
| 12-Oct-2019 | 5729.3 DZD |
| 11-Oct-2019 | 5728 DZD |
| 10-Oct-2019 | 5762.8 DZD |
| 09-Oct-2019 | 5825.6 DZD |
| 08-Oct-2019 | 5816.5 DZD |
| 07-Oct-2019 | 5763.6 DZD |
| 06-Oct-2019 | 5802.7 DZD |
| 05-Oct-2019 | 5802.7 DZD |
| 04-Oct-2019 | 5806.1 DZD |
| 03-Oct-2019 | 5812.4 DZD |
| 02-Oct-2019 | 5802.1 DZD |
| 01-Oct-2019 | 5721.4 DZD |
| 30-Sep-2019 | 5700.7 DZD |
| 29-Sep-2019 | 5797.6 DZD |
| 28-Sep-2019 | 5797.6 DZD |
| 27-Sep-2019 | 5800 DZD |
| 26-Sep-2019 | 5825.7 DZD |
| 25-Sep-2019 | 5813.9 DZD |
| 24-Sep-2019 | 5912.3 DZD |
| 23-Sep-2019 | 5886.4 DZD |
| 22-Sep-2019 | 5848.6 DZD |
| 21-Sep-2019 | 5848.6 DZD |
| 20-Sep-2019 | 5840.1 DZD |
| 19-Sep-2019 | 5770.9 DZD |
| 18-Sep-2019 | 5756.6 DZD |
| 17-Sep-2019 | 5778 DZD |
| 16-Sep-2019 | 5781 DZD |
| 15-Sep-2019 | 5733.7 DZD |
| 14-Sep-2019 | 5733.7 DZD |
| 13-Sep-2019 | 5727 DZD |
| 12-Sep-2019 | 5775.5 DZD |
| 11-Sep-2019 | 5766.4 DZD |
| 10-Sep-2019 | 5728.4 DZD |
| 09-Sep-2019 | 5782 DZD |
| 08-Sep-2019 | 5761.7 DZD |
| 07-Sep-2019 | 5816.6 DZD |
| 06-Sep-2019 | 5810 DZD |
| 05-Sep-2019 | 5851.8 DZD |
| 04-Sep-2019 | 5999.6 DZD |
| 03-Sep-2019 | 5979.5 DZD |
| 02-Sep-2019 | 5917.6 DZD |
| 01-Sep-2019 | 5859.2 DZD |
| 31-Aug-2019 | 5859.2 DZD |
| 30-Aug-2019 | 5888.6 DZD |
| 29-Aug-2019 | 5881.9 DZD |
| 28-Aug-2019 | 5926.5 DZD |
| 27-Aug-2019 | 5939.4 DZD |
| 26-Aug-2019 | 5885 DZD |
| 25-Aug-2019 | 5817.3 DZD |
| 24-Aug-2019 | 5866.6 DZD |
| 23-Aug-2019 | 5868.5 DZD |
| 22-Aug-2019 | 5773.8 DZD |
| 21-Aug-2019 | 5785.6 DZD |
| 20-Aug-2019 | 5804.9 DZD |
| 19-Aug-2019 | 5761.3 DZD |
| 18-Aug-2019 | 5822.5 DZD |
| 17-Aug-2019 | 5822.5 DZD |
| 16-Aug-2019 | 5828.6 DZD |
| 15-Aug-2019 | 5858.3 DZD |
| 14-Aug-2019 | 5811.5 DZD |
| 13-Aug-2019 | 5768.3 DZD |
| 12-Aug-2019 | 5796.5 DZD |
| 11-Aug-2019 | 5736.9 DZD |
| 10-Aug-2019 | 5741.7 DZD |
| 09-Aug-2019 | 5746.5 DZD |
| 08-Aug-2019 | 5767.4 DZD |
| 07-Aug-2019 | 5742.4 DZD |
| 06-Aug-2019 | 5642.5 DZD |
| 05-Aug-2019 | 5616.6 DZD |
| 04-Aug-2019 | 5550.4 DZD |
| 03-Aug-2019 | 5550.4 DZD |
| 02-Aug-2019 | 5543.1 DZD |
| 01-Aug-2019 | 5562.5 DZD |
| 31-Jul-2019 | 5433.9 DZD |
| 30-Jul-2019 | 5501.1 DZD |
| 29-Jul-2019 | 5474 DZD |
| 28-Jul-2019 | 5449.4 DZD |
| 27-Jul-2019 | 5449.4 DZD |
| 26-Jul-2019 | 5444.7 DZD |
| 25-Jul-2019 | 5432.7 DZD |
| 24-Jul-2019 | 5478.9 DZD |
| 23-Jul-2019 | 5438.4 DZD |
| 22-Jul-2019 | 5456.7 DZD |
| 21-Jul-2019 | 5454.9 DZD |
| 20-Jul-2019 | 5454.9 DZD |
| 19-Jul-2019 | 5459.3 DZD |
| 18-Jul-2019 | 5532.2 DZD |
| 17-Jul-2019 | 5469.6 DZD |
| 16-Jul-2019 | 5369.7 DZD |
| 15-Jul-2019 | 5407.4 DZD |
| 14-Jul-2019 | 5414.8 DZD |
| 13-Jul-2019 | 5414.8 DZD |
| 12-Jul-2019 | 5411 DZD |
| 11-Jul-2019 | 5385 DZD |
| 10-Jul-2019 | 5427.3 DZD |
| 09-Jul-2019 | 5358.2 DZD |
| 08-Jul-2019 | 5338.3 DZD |
| 07-Jul-2019 | 5345.8 DZD |
| 06-Jul-2019 | 5345.8 DZD |
| 05-Jul-2019 | 5351.7 DZD |
| 04-Jul-2019 | 5404 DZD |
| 03-Jul-2019 | 5425.5 DZD |
| 02-Jul-2019 | 5398.4 DZD |
| 01-Jul-2019 | 5282.8 DZD |
| 30-Jun-2019 | 5369.4 DZD |
| 29-Jun-2019 | 5369.4 DZD |
| 28-Jun-2019 | 5373.4 DZD |
| 27-Jun-2019 | 5372.2 DZD |
| 26-Jun-2019 | 5367.8 DZD |
| 25-Jun-2019 | 5419.9 DZD |
| 24-Jun-2019 | 5409.5 DZD |
| 23-Jun-2019 | 5338 DZD |
| 22-Jun-2019 | 5338 DZD |
| 21-Jun-2019 | 5340.1 DZD |
| 20-Jun-2019 | 5317.6 DZD |
| 19-Jun-2019 | 5187.6 DZD |
| 18-Jun-2019 | 5163.4 DZD |
| 17-Jun-2019 | 5134.5 DZD |
| 16-Jun-2019 | 5146.4 DZD |
| 15-Jun-2019 | 5146.4 DZD |
| 14-Jun-2019 | 5130.8 DZD |
| 13-Jun-2019 | 5130 DZD |
| 12-Jun-2019 | 5100.8 DZD |
| 11-Jun-2019 | 5063.2 DZD |
| 10-Jun-2019 | 5070.9 DZD |
| 09-Jun-2019 | 5137.3 DZD |
| 08-Jun-2019 | 5125.2 DZD |
| 07-Jun-2019 | 5126.3 DZD |
| 06-Jun-2019 | 5106.7 DZD |
| 05-Jun-2019 | 5089.3 DZD |
| 04-Jun-2019 | 5076 DZD |
| 03-Jun-2019 | 5081.1 DZD |
| 02-Jun-2019 | 5008.1 DZD |
| 01-Jun-2019 | 5019.2 DZD |
| 31-May-2019 | 5014.5 DZD |
| 30-May-2019 | 4953.9 DZD |
| 29-May-2019 | 4919.3 DZD |
| 28-May-2019 | 4920.3 DZD |
| 27-May-2019 | 4933.3 DZD |
| 26-May-2019 | 4933.3 DZD |
| 25-May-2019 | 4933.3 DZD |
| 24-May-2019 | 4933.9 DZD |
| 23-May-2019 | 4926 DZD |
| 22-May-2019 | 4898.4 DZD |
| 21-May-2019 | 4901.5 DZD |
| 20-May-2019 | 4908 DZD |
| 19-May-2019 | 4904.3 DZD |
| 18-May-2019 | 4904.3 DZD |
| 17-May-2019 | 4902.4 DZD |
| 16-May-2019 | 4935.8 DZD |
| 15-May-2019 | 4977.3 DZD |
| 14-May-2019 | 4971.8 DZD |
| 13-May-2019 | 4975.2 DZD |
| 12-May-2019 | 4931 DZD |
| 11-May-2019 | 4931 DZD |
| 10-May-2019 | 4930 DZD |
| 09-May-2019 | 4918.3 DZD |
| 08-May-2019 | 4913.8 DZD |
| 07-May-2019 | 4931.2 DZD |
| 06-May-2019 | 4915.3 DZD |
| 05-May-2019 | 4912.3 DZD |
| 04-May-2019 | 4912.3 DZD |
| 03-May-2019 | 4908.4 DZD |
| 02-May-2019 | 4883.8 DZD |
| 01-May-2019 | 4896.4 DZD |
| 30-Apr-2019 | 4923.3 DZD |
| 29-Apr-2019 | 4919.6 DZD |
| 28-Apr-2019 | 4940.7 DZD |
| 27-Apr-2019 | 4940.7 DZD |
| 26-Apr-2019 | 4940.8 DZD |
| 25-Apr-2019 | 4917.8 DZD |
| 24-Apr-2019 | 4897.4 DZD |
| 23-Apr-2019 | 4875.2 DZD |
| 22-Apr-2019 | 4883.9 DZD |
| 21-Apr-2019 | 4883.3 DZD |
| 20-Apr-2019 | 4883.3 DZD |
| 19-Apr-2019 | 4883.3 DZD |
| 18-Apr-2019 | 4883.3 DZD |
| 17-Apr-2019 | 4868.4 DZD |
| 16-Apr-2019 | 4877.4 DZD |
| 15-Apr-2019 | 4923.8 DZD |
| 14-Apr-2019 | 4931.9 DZD |
| 13-Apr-2019 | 4945.6 DZD |
| 12-Apr-2019 | 4931.9 DZD |
| 11-Apr-2019 | 4948.8 DZD |
| 10-Apr-2019 | 5010 DZD |
| 09-Apr-2019 | 4988.9 DZD |
| 08-Apr-2019 | 4963.9 DZD |
| 07-Apr-2019 | 4948.6 DZD |
| 06-Apr-2019 | 4948.6 DZD |
| 05-Apr-2019 | 4949.4 DZD |
| 04-Apr-2019 | 4954 DZD |
| 03-Apr-2019 | 4945.3 DZD |
| 02-Apr-2019 | 4951.3 DZD |
| 01-Apr-2019 | 4931.2 DZD |
| 31-Mar-2019 | 4959.4 DZD |
| 30-Mar-2019 | 4959.4 DZD |
| 29-Mar-2019 | 4957.7 DZD |
| 28-Mar-2019 | 4949.4 DZD |
| 27-Mar-2019 | 5011.9 DZD |
| 26-Mar-2019 | 5026.1 DZD |
| 25-Mar-2019 | 5046.8 DZD |
| 24-Mar-2019 | 5017.7 DZD |
| 23-Mar-2019 | 5020.5 DZD |
| 22-Mar-2019 | 5018 DZD |
| 21-Mar-2019 | 4982.9 DZD |
| 20-Mar-2019 | 4993.5 DZD |
| 19-Mar-2019 | 4982.1 DZD |
| 18-Mar-2019 | 4970.9 DZD |
| 17-Mar-2019 | 4973.5 DZD |
| 16-Mar-2019 | 4973.5 DZD |
| 15-Mar-2019 | 4974.7 DZD |
| 14-Mar-2019 | 4952.5 DZD |
| 13-Mar-2019 | 5009.7 DZD |
| 12-Mar-2019 | 4992.5 DZD |
| 11-Mar-2019 | 4960.3 DZD |
| 10-Mar-2019 | 4984.5 DZD |
| 09-Mar-2019 | 4985.4 DZD |
| 08-Mar-2019 | 4994.8 DZD |
| 07-Mar-2019 | 4919.5 DZD |
| 06-Mar-2019 | 4900 DZD |
| 05-Mar-2019 | 4904.4 DZD |
| 04-Mar-2019 | 4907.3 DZD |
| 03-Mar-2019 | 4923.6 DZD |
| 02-Mar-2019 | 4923.6 DZD |
| 01-Mar-2019 | 4921.2 DZD |
| 28-Feb-2019 | 4992.6 DZD |
| 27-Feb-2019 | 5014.3 DZD |
| 26-Feb-2019 | 5057 DZD |
| 25-Feb-2019 | 5058 DZD |
| 24-Feb-2019 | 5058 DZD |
| 23-Feb-2019 | 5061.9 DZD |
| 22-Feb-2019 | 5062.8 DZD |
| 21-Feb-2019 | 5050.3 DZD |
| 20-Feb-2019 | 5102.7 DZD |
| 19-Feb-2019 | 5105 DZD |
| 18-Feb-2019 | 5063.2 DZD |
| 17-Feb-2019 | 5042.1 DZD |
| 16-Feb-2019 | 5048.7 DZD |
| 15-Feb-2019 | 5048.5 DZD |
| 14-Feb-2019 | 5013.9 DZD |
| 13-Feb-2019 | 4990.4 DZD |
| 12-Feb-2019 | 5001.4 DZD |
| 11-Feb-2019 | 4990.4 DZD |
| 10-Feb-2019 | 5012.6 DZD |
| 09-Feb-2019 | 5012.6 DZD |
| 08-Feb-2019 | 5016.6 DZD |
| 07-Feb-2019 | 4997.6 DZD |
| 06-Feb-2019 | 4971.1 DZD |
| 05-Feb-2019 | 4992 DZD |
| 04-Feb-2019 | 4982.8 DZD |
| 03-Feb-2019 | 4994.3 DZD |
| 02-Feb-2019 | 4994.3 DZD |
| 01-Feb-2019 | 5001.4 DZD |
| 31-Jan-2019 | 5008.3 DZD |
| 30-Jan-2019 | 5015 DZD |
| 29-Jan-2019 | 4984 DZD |
| 28-Jan-2019 | 4946.4 DZD |
| 27-Jan-2019 | 4961.5 DZD |
| 26-Jan-2019 | 4961.5 DZD |
| 25-Jan-2019 | 4942.6 DZD |
| 24-Jan-2019 | 4878.8 DZD |
| 23-Jan-2019 | 4885.7 DZD |
| 22-Jan-2019 | 4896.2 DZD |
| 21-Jan-2019 | 4872.4 DZD |
| 20-Jan-2019 | 4870.8 DZD |
| 19-Jan-2019 | 4870.8 DZD |
| 18-Jan-2019 | 4874.2 DZD |
| 17-Jan-2019 | 4908.2 DZD |
| 16-Jan-2019 | 4915.5 DZD |
| 15-Jan-2019 | 4902.4 DZD |
| 14-Jan-2019 | 4901.9 DZD |
| 13-Jan-2019 | 4876.6 DZD |
| 12-Jan-2019 | 4876.6 DZD |
| 11-Jan-2019 | 4876.5 DZD |
| 10-Jan-2019 | 4881.5 DZD |
| 09-Jan-2019 | 4884.7 DZD |
| 08-Jan-2019 | 4880.7 DZD |
| 07-Jan-2019 | 4890.6 DZD |
| 06-Jan-2019 | 4883.6 DZD |
| 05-Jan-2019 | 4883.6 DZD |
| 04-Jan-2019 | 4884.5 DZD |
| 03-Jan-2019 | 4923.4 DZD |
| 02-Jan-2019 | 4880.6 DZD |
| 01-Jan-2019 | 4854.7 DZD |
| 31-Dec-2018 | 4860 DZD |
| 30-Dec-2018 | 4865.5 DZD |
| 29-Dec-2018 | 4865.5 DZD |
| 28-Dec-2018 | 4865.5 DZD |
| 27-Dec-2018 | 4854.9 DZD |
| 26-Dec-2018 | 4815.8 DZD |
| 25-Dec-2018 | 4832 DZD |
| 24-Dec-2018 | 4830.7 DZD |
| 23-Dec-2018 | 4774.6 DZD |
| 22-Dec-2018 | 4774.6 DZD |
| 21-Dec-2018 | 4783.1 DZD |
| 20-Dec-2018 | 4798.3 DZD |
| 19-Dec-2018 | 4726.1 DZD |
| 18-Dec-2018 | 4754.5 DZD |
| 17-Dec-2018 | 4748.7 DZD |
| 16-Dec-2018 | 4714.1 DZD |
| 15-Dec-2018 | 4714.1 DZD |
| 14-Dec-2018 | 4729.3 DZD |
| 13-Dec-2018 | 4731.7 DZD |
| 12-Dec-2018 | 4746.3 DZD |
| 11-Dec-2018 | 4735.2 DZD |
| 10-Dec-2018 | 4726.2 DZD |
| 09-Dec-2018 | 4757.4 DZD |
| 08-Dec-2018 | 4757.4 DZD |
| 07-Dec-2018 | 4751.3 DZD |
| 06-Dec-2018 | 4712.3 DZD |
| 05-Dec-2018 | 4708 DZD |
| 04-Dec-2018 | 4709.4 DZD |
| 03-Dec-2018 | 4689 DZD |
| 02-Dec-2018 | 4663 DZD |
| 01-Dec-2018 | 4662.4 DZD |
| 30-Nov-2018 | 4663.3 DZD |
| 29-Nov-2018 | 4657.6 DZD |
| 28-Nov-2018 | 4652.8 DZD |
| 27-Nov-2018 | 4626.2 DZD |
| 26-Nov-2018 | 4660.8 DZD |
| 25-Nov-2018 | 4659.2 DZD |
| 24-Nov-2018 | 4659.2 DZD |
| 23-Nov-2018 | 4659.2 DZD |
| 22-Nov-2018 | 4664.4 DZD |
| 21-Nov-2018 | 4663.9 DZD |
| 20-Nov-2018 | 4645.3 DZD |
| 19-Nov-2018 | 4632.2 DZD |
| 18-Nov-2018 | 4632.8 DZD |
| 17-Nov-2018 | 4633.4 DZD |
| 16-Nov-2018 | 4637.2 DZD |
| 15-Nov-2018 | 4613.5 DZD |
| 14-Nov-2018 | 4614.2 DZD |
| 13-Nov-2018 | 4578.2 DZD |
| 12-Nov-2018 | 4589.1 DZD |
| 11-Nov-2018 | 4606.5 DZD |
| 10-Nov-2018 | 4606.5 DZD |
| 09-Nov-2018 | 4606 DZD |
| 08-Nov-2018 | 4644 DZD |
| 07-Nov-2018 | 4655.8 DZD |
| 06-Nov-2018 | 4654 DZD |
| 05-Nov-2018 | 4672.4 DZD |
| 04-Nov-2018 | 4684.8 DZD |
| 03-Nov-2018 | 4684.8 DZD |
| 02-Nov-2018 | 4687.6 DZD |
| 01-Nov-2018 | 4713.5 DZD |
| 31-Oct-2018 | 4644.4 DZD |
| 30-Oct-2018 | 4679.3 DZD |
| 29-Oct-2018 | 4698.9 DZD |
| 28-Oct-2018 | 4718.2 DZD |
| 27-Oct-2018 | 4718.2 DZD |
| 26-Oct-2018 | 4719.1 DZD |
| 25-Oct-2018 | 4707.5 DZD |
| 24-Oct-2018 | 4707.9 DZD |
| 23-Oct-2018 | 4688.1 DZD |
| 22-Oct-2018 | 4650.7 DZD |
| 21-Oct-2018 | 4671.7 DZD |
| 20-Oct-2018 | 4671.7 DZD |
| 19-Oct-2018 | 4672.6 DZD |
| 18-Oct-2018 | 4671 DZD |
| 17-Oct-2018 | 4654.7 DZD |
| 16-Oct-2018 | 4647.2 DZD |
| 15-Oct-2018 | 4658.8 DZD |
| 14-Oct-2018 | 4624.8 DZD |
| 13-Oct-2018 | 4624.8 DZD |
| 12-Oct-2018 | 4627.4 DZD |
| 11-Oct-2018 | 4640.2 DZD |
| 10-Oct-2018 | 4539 DZD |
| 09-Oct-2018 | 4530.2 DZD |
| 08-Oct-2018 | 4531.1 DZD |
| 07-Oct-2018 | 4574.9 DZD |
| 06-Oct-2018 | 4570.1 DZD |
| 05-Oct-2018 | 4579 DZD |
| 04-Oct-2018 | 4563.3 DZD |
| 03-Oct-2018 | 4560.3 DZD |
| 02-Oct-2018 | 4574 DZD |
| 01-Oct-2018 | 4521.6 DZD |
| 30-Sep-2018 | 4526.5 DZD |
| 29-Sep-2018 | 4526.5 DZD |
| 28-Sep-2018 | 4525.3 DZD |
| 27-Sep-2018 | 4490.6 DZD |
| 26-Sep-2018 | 4517.2 DZD |
| 25-Sep-2018 | 4537.5 DZD |
| 24-Sep-2018 | 4525.1 DZD |
| 23-Sep-2018 | 4517.5 DZD |
| 22-Sep-2018 | 4524.1 DZD |
| 21-Sep-2018 | 4531 DZD |
| 20-Sep-2018 | 4559 DZD |
| 19-Sep-2018 | 4552.8 DZD |
| 18-Sep-2018 | 4542.2 DZD |
| 17-Sep-2018 | 4541.2 DZD |
| 16-Sep-2018 | 4525.7 DZD |
| 15-Sep-2018 | 4525.7 DZD |
| 14-Sep-2018 | 4529.4 DZD |
| 13-Sep-2018 | 4552.8 DZD |
| 12-Sep-2018 | 4575 DZD |
| 11-Sep-2018 | 4542.6 DZD |
| 10-Sep-2018 | 4536.3 DZD |
| 09-Sep-2018 | 4540.6 DZD |
| 08-Sep-2018 | 4540.6 DZD |
| 07-Sep-2018 | 4540.6 DZD |
| 06-Sep-2018 | 4550.6 DZD |
| 05-Sep-2018 | 4536.4 DZD |
| 04-Sep-2018 | 4535.1 DZD |
| 03-Sep-2018 | 4549.6 DZD |
| 02-Sep-2018 | 4547.7 DZD |
| 01-Sep-2018 | 4547.7 DZD |
| 31-Aug-2018 | 4543 DZD |
| 30-Aug-2018 | 4538.1 DZD |
| 29-Aug-2018 | 4556.1 DZD |
| 28-Aug-2018 | 4536.8 DZD |
| 27-Aug-2018 | 4580.4 DZD |
| 26-Aug-2018 | 4577.7 DZD |
| 25-Aug-2018 | 4577.7 DZD |
| 24-Aug-2018 | 4578.6 DZD |
| 23-Aug-2018 | 4504.5 DZD |
| 22-Aug-2018 | 4539.2 DZD |
| 21-Aug-2018 | 4535.6 DZD |
| 20-Aug-2018 | 4531.5 DZD |
| 19-Aug-2018 | 4517.8 DZD |
| 18-Aug-2018 | 4517.8 DZD |
| 17-Aug-2018 | 4514.5 DZD |
| 16-Aug-2018 | 4486.4 DZD |
| 15-Aug-2018 | 4499.1 DZD |
| 14-Aug-2018 | 4562 DZD |
| 13-Aug-2018 | 4556.1 DZD |
| 12-Aug-2018 | 4618.9 DZD |
| 11-Aug-2018 | 4618.9 DZD |
| 10-Aug-2018 | 4621.4 DZD |
| 09-Aug-2018 | 4604.2 DZD |
| 08-Aug-2018 | 4601.6 DZD |
| 07-Aug-2018 | 4587.9 DZD |
| 06-Aug-2018 | 4584.9 DZD |
| 05-Aug-2018 | 4600.4 DZD |
| 04-Aug-2018 | 4600.4 DZD |
| 03-Aug-2018 | 4602.6 DZD |
| 02-Aug-2018 | 4582.9 DZD |
| 01-Aug-2018 | 4600.3 DZD |
| 31-Jul-2018 | 4627.3 DZD |
| 30-Jul-2018 | 4616.6 DZD |
| 29-Jul-2018 | 4628.3 DZD |
| 28-Jul-2018 | 4628.3 DZD |
| 27-Jul-2018 | 4627.5 DZD |
| 26-Jul-2018 | 4624.7 DZD |
| 25-Jul-2018 | 4651.5 DZD |
| 24-Jul-2018 | 4630.3 DZD |
| 23-Jul-2018 | 4626 DZD |
| 22-Jul-2018 | 4652 DZD |
| 21-Jul-2018 | 4651.2 DZD |
| 20-Jul-2018 | 4652.7 DZD |
| 19-Jul-2018 | 4634.4 DZD |
| 18-Jul-2018 | 4647.6 DZD |
| 17-Jul-2018 | 4638.1 DZD |
| 16-Jul-2018 | 4683.4 DZD |
| 15-Jul-2018 | 4685.1 DZD |
| 14-Jul-2018 | 4685.1 DZD |
| 13-Jul-2018 | 4695.3 DZD |
| 12-Jul-2018 | 4712.8 DZD |
| 11-Jul-2018 | 4696.2 DZD |
| 10-Jul-2018 | 4734.7 DZD |
| 09-Jul-2018 | 4737.7 DZD |
| 08-Jul-2018 | 4726.9 DZD |
| 07-Jul-2018 | 4726.9 DZD |
| 06-Jul-2018 | 4728.1 DZD |
| 05-Jul-2018 | 4734.7 DZD |
| 04-Jul-2018 | 4740.5 DZD |
| 03-Jul-2018 | 4725.8 DZD |
| 02-Jul-2018 | 4689.2 DZD |
| 01-Jul-2018 | 4725.8 DZD |
| 30-Jun-2018 | 4725.8 DZD |
| 29-Jun-2018 | 4724 DZD |
| 28-Jun-2018 | 4722.4 DZD |
| 27-Jun-2018 | 4727.1 DZD |
| 26-Jun-2018 | 4746.1 DZD |
| 25-Jun-2018 | 4767.8 DZD |
| 24-Jun-2018 | 4778 DZD |
| 23-Jun-2018 | 4778 DZD |
| 22-Jun-2018 | 4781.2 DZD |
| 21-Jun-2018 | 4781.3 DZD |
| 20-Jun-2018 | 4782 DZD |
| 19-Jun-2018 | 4809.5 DZD |
| 18-Jun-2018 | 4807.3 DZD |
| 17-Jun-2018 | 4813.8 DZD |
| 16-Jun-2018 | 4813.8 DZD |
| 15-Jun-2018 | 4819.2 DZD |
| 14-Jun-2018 | 4856.5 DZD |
| 13-Jun-2018 | 4853.1 DZD |
| 12-Jun-2018 | 4841.8 DZD |
| 11-Jun-2018 | 4859 DZD |
| 10-Jun-2018 | 4851.3 DZD |
| 09-Jun-2018 | 4851.3 DZD |
| 08-Jun-2018 | 4855.3 DZD |
| 07-Jun-2018 | 4837.7 DZD |
| 06-Jun-2018 | 4837.9 DZD |
| 05-Jun-2018 | 4850.3 DZD |
| 04-Jun-2018 | 4829.7 DZD |
| 03-Jun-2018 | 4835.5 DZD |
| 02-Jun-2018 | 4835.5 DZD |
| 01-Jun-2018 | 4841.1 DZD |
| 31-May-2018 | 4858.6 DZD |
| 30-May-2018 | 4877.4 DZD |
| 29-May-2018 | 4887.1 DZD |
| 28-May-2018 | 4862.1 DZD |
| 27-May-2018 | 4861.9 DZD |
| 26-May-2018 | 4861.9 DZD |
| 25-May-2018 | 4867 DZD |
| 24-May-2018 | 4875.4 DZD |
| 23-May-2018 | 4835.3 DZD |
| 22-May-2018 | 4816.4 DZD |
| 21-May-2018 | 4820.8 DZD |
| 20-May-2018 | 4808.2 DZD |
| 19-May-2018 | 4808.2 DZD |
| 18-May-2018 | 4814.7 DZD |
| 17-May-2018 | 4811 DZD |
| 16-May-2018 | 4806.3 DZD |
| 15-May-2018 | 4809.7 DZD |
| 14-May-2018 | 4865.9 DZD |
| 13-May-2018 | 4887.2 DZD |
| 12-May-2018 | 4897.8 DZD |
| 11-May-2018 | 4892.5 DZD |
| 10-May-2018 | 4901.3 DZD |
| 09-May-2018 | 4879.9 DZD |
| 08-May-2018 | 4888.4 DZD |
| 07-May-2018 | 4876.2 DZD |
| 06-May-2018 | 4870.6 DZD |
| 05-May-2018 | 4870.6 DZD |
| 04-May-2018 | 4872.8 DZD |
| 03-May-2018 | 4857.8 DZD |
This page presents a tabular representation of historical data, detailing the gold prices in Algeria from September 19, 2024, to 2016, covering the last decade(+7 years) . To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.
Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last decade(+7 years) in Algeria, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last decade(+7 years) to other time frames, switch the currency from Algerian dinar to others, and can also change the way the data is displayed.
Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Algerian dinar (DZD) as the default currency, and (3) it focuses on the last decade(+7 years) of data.