Last 12 Months Gold Prices in Guatemala
Charts of Different Durations
Table/Data View of Different Durations
Last 1 Year Gold Price
| Date | Gold Price per Gram |
|---|---|
| Current Price | 662.3 GTQ |
| 20-Nov-2024 | 654.2 GTQ |
| 19-Nov-2024 | 652.5 GTQ |
| 18-Nov-2024 | 644.9 GTQ |
| 17-Nov-2024 | 637.3 GTQ |
| 16-Nov-2024 | 637.3 GTQ |
| 15-Nov-2024 | 635.5 GTQ |
| 14-Nov-2024 | 636 GTQ |
| 13-Nov-2024 | 638.9 GTQ |
| 12-Nov-2024 | 644.9 GTQ |
| 11-Nov-2024 | 650.2 GTQ |
| 10-Nov-2024 | 669.8 GTQ |
| 09-Nov-2024 | 666.4 GTQ |
| 08-Nov-2024 | 666.4 GTQ |
| 07-Nov-2024 | 670.7 GTQ |
| 06-Nov-2024 | 658.8 GTQ |
| 05-Nov-2024 | 680 GTQ |
| 04-Nov-2024 | 679.1 GTQ |
| 03-Nov-2024 | 677.8 GTQ |
| 02-Nov-2024 | 677.8 GTQ |
| 01-Nov-2024 | 678.3 GTQ |
| 31-Oct-2024 | 680.2 GTQ |
| 30-Oct-2024 | 692.2 GTQ |
| 29-Oct-2024 | 688.6 GTQ |
| 28-Oct-2024 | 680.5 GTQ |
| 27-Oct-2024 | 683.6 GTQ |
| 26-Oct-2024 | 683.6 GTQ |
| 25-Oct-2024 | 683.1 GTQ |
| 24-Oct-2024 | 679.5 GTQ |
| 23-Oct-2024 | 673.9 GTQ |
| 22-Oct-2024 | 682.5 GTQ |
| 21-Oct-2024 | 675 GTQ |
| 20-Oct-2024 | 675.5 GTQ |
| 19-Oct-2024 | 675.5 GTQ |
| 18-Oct-2024 | 675.5 GTQ |
| 17-Oct-2024 | 668.2 GTQ |
| 16-Oct-2024 | 663.5 GTQ |
| 15-Oct-2024 | 661 GTQ |
| 14-Oct-2024 | 657.7 GTQ |
| 13-Oct-2024 | 659.8 GTQ |
| 12-Oct-2024 | 659.8 GTQ |
| 11-Oct-2024 | 659.8 GTQ |
| 10-Oct-2024 | 653.1 GTQ |
| 09-Oct-2024 | 647.5 GTQ |
| 08-Oct-2024 | 651.1 GTQ |
| 07-Oct-2024 | 656.1 GTQ |
| 06-Oct-2024 | 661.4 GTQ |
| 05-Oct-2024 | 661.4 GTQ |
| 04-Oct-2024 | 658.5 GTQ |
| 03-Oct-2024 | 659.8 GTQ |
| 02-Oct-2024 | 659.5 GTQ |
| 01-Oct-2024 | 660.4 GTQ |
| 30-Sep-2024 | 654.3 GTQ |
| 29-Sep-2024 | 658.8 GTQ |
| 28-Sep-2024 | 658.8 GTQ |
| 27-Sep-2024 | 658.8 GTQ |
| 26-Sep-2024 | 663.2 GTQ |
| 25-Sep-2024 | 659.4 GTQ |
| 24-Sep-2024 | 659.6 GTQ |
| 23-Sep-2024 | 652.2 GTQ |
| 22-Sep-2024 | 649.4 GTQ |
| 21-Sep-2024 | 650.6 GTQ |
| 20-Sep-2024 | 650.6 GTQ |
| 19-Sep-2024 | 642.8 GTQ |
| 18-Sep-2024 | 635.6 GTQ |
| 17-Sep-2024 | 639 GTQ |
| 16-Sep-2024 | 641.6 GTQ |
| 15-Sep-2024 | 641.7 GTQ |
| 14-Sep-2024 | 641 GTQ |
| 13-Sep-2024 | 640.9 GTQ |
| 12-Sep-2024 | 635.7 GTQ |
| 11-Sep-2024 | 623.1 GTQ |
| 10-Sep-2024 | 625.3 GTQ |
| 09-Sep-2024 | 622.7 GTQ |
| 08-Sep-2024 | 620.9 GTQ |
| 07-Sep-2024 | 620.9 GTQ |
| 06-Sep-2024 | 620 GTQ |
| 05-Sep-2024 | 624.8 GTQ |
| 04-Sep-2024 | 618 GTQ |
| 03-Sep-2024 | 618.7 GTQ |
| 02-Sep-2024 | 621.7 GTQ |
| 01-Sep-2024 | 622.5 GTQ |
| 31-Aug-2024 | 621.5 GTQ |
| 30-Aug-2024 | 621.3 GTQ |
| 29-Aug-2024 | 627.8 GTQ |
| 28-Aug-2024 | 621.7 GTQ |
| 27-Aug-2024 | 627.6 GTQ |
| 26-Aug-2024 | 626.1 GTQ |
| 25-Aug-2024 | 619.6 GTQ |
| 24-Aug-2024 | 624.8 GTQ |
| 23-Aug-2024 | 624.4 GTQ |
| 22-Aug-2024 | 618.1 GTQ |
| 21-Aug-2024 | 625 GTQ |
| 20-Aug-2024 | 623.4 GTQ |
| 19-Aug-2024 | 622.6 GTQ |
| 18-Aug-2024 | 621.2 GTQ |
| 17-Aug-2024 | 621.2 GTQ |
| 16-Aug-2024 | 623.6 GTQ |
| 15-Aug-2024 | 610.7 GTQ |
| 14-Aug-2024 | 608.6 GTQ |
| 13-Aug-2024 | 612.7 GTQ |
| 12-Aug-2024 | 615.3 GTQ |
| 11-Aug-2024 | 605.1 GTQ |
| 10-Aug-2024 | 605.1 GTQ |
| 09-Aug-2024 | 605.2 GTQ |
| 08-Aug-2024 | 603.9 GTQ |
| 07-Aug-2024 | 592.8 GTQ |
| 06-Aug-2024 | 595 GTQ |
| 05-Aug-2024 | 599.3 GTQ |
| 04-Aug-2024 | 602.2 GTQ |
| 03-Aug-2024 | 607.4 GTQ |
| 02-Aug-2024 | 607.4 GTQ |
| 01-Aug-2024 | 608.1 GTQ |
| 31-Jul-2024 | 608.7 GTQ |
| 30-Jul-2024 | 600 GTQ |
| 29-Jul-2024 | 593.3 GTQ |
| 28-Jul-2024 | 593.2 GTQ |
| 27-Jul-2024 | 593.8 GTQ |
| 26-Jul-2024 | 594 GTQ |
| 25-Jul-2024 | 588.8 GTQ |
| 24-Jul-2024 | 597.2 GTQ |
| 23-Jul-2024 | 599.7 GTQ |
| 22-Jul-2024 | 597.1 GTQ |
| 21-Jul-2024 | 597.9 GTQ |
| 20-Jul-2024 | 597.9 GTQ |
| 19-Jul-2024 | 598.1 GTQ |
| 18-Jul-2024 | 609.2 GTQ |
| 17-Jul-2024 | 611.8 GTQ |
| 16-Jul-2024 | 614.7 GTQ |
| 15-Jul-2024 | 603.3 GTQ |
| 14-Jul-2024 | 599.2 GTQ |
| 13-Jul-2024 | 600.8 GTQ |
| 12-Jul-2024 | 601 GTQ |
| 11-Jul-2024 | 601.5 GTQ |
| 10-Jul-2024 | 590.5 GTQ |
| 10-Jul-2024 | 590.5 GTQ |
| 09-Jul-2024 | 589.6 GTQ |
| 09-Jul-2024 | 589.6 GTQ |
| 08-Jul-2024 | 588.9 GTQ |
| 07-Jul-2024 | 597.1 GTQ |
| 06-Jul-2024 | 595 GTQ |
| 05-Jul-2024 | 595.7 GTQ |
| 04-Jul-2024 | 588 GTQ |
| 03-Jul-2024 | 588 GTQ |
| 02-Jul-2024 | 581.3 GTQ |
| 01-Jul-2024 | 581.8 GTQ |
| 30-Jun-2024 | 579.2 GTQ |
| 29-Jun-2024 | 580.1 GTQ |
| 28-Jun-2024 | 580.1 GTQ |
| 27-Jun-2024 | 580.7 GTQ |
| 26-Jun-2024 | 573.6 GTQ |
| 25-Jun-2024 | 578.9 GTQ |
| 24-Jun-2024 | 581.5 GTQ |
| 23-Jun-2024 | 576.9 GTQ |
| 22-Jun-2024 | 577 GTQ |
| 21-Jun-2024 | 578.1 GTQ |
| 20-Jun-2024 | 587.8 GTQ |
| 19-Jun-2024 | 580.6 GTQ |
| 18-Jun-2024 | 580.2 GTQ |
| 17-Jun-2024 | 578.6 GTQ |
| 16-Jun-2024 | 580.4 GTQ |
| 15-Jun-2024 | 580.3 GTQ |
| 14-Jun-2024 | 581.4 GTQ |
| 13-Jun-2024 | 575.6 GTQ |
| 12-Jun-2024 | 579 GTQ |
| 11-Jun-2024 | 578.5 GTQ |
| 10-Jun-2024 | 575.7 GTQ |
| 09-Jun-2024 | 576.8 GTQ |
| 08-Jun-2024 | 572.1 GTQ |
| 07-Jun-2024 | 571.5 GTQ |
| 06-Jun-2024 | 592 GTQ |
| 05-Jun-2024 | 587.8 GTQ |
| 04-Jun-2024 | 580.4 GTQ |
| 03-Jun-2024 | 585.7 GTQ |
| 02-Jun-2024 | 579.8 GTQ |
| 01-Jun-2024 | 580.5 GTQ |
| 31-May-2024 | 580.7 GTQ |
| 30-May-2024 | 584.5 GTQ |
| 29-May-2024 | 583.6 GTQ |
| 28-May-2024 | 589.1 GTQ |
| 27-May-2024 | 586.4 GTQ |
| 26-May-2024 | 582.6 GTQ |
| 25-May-2024 | 581.3 GTQ |
| 24-May-2024 | 581.6 GTQ |
| 23-May-2024 | 581.5 GTQ |
| 22-May-2024 | 594.2 GTQ |
| 21-May-2024 | 603.6 GTQ |
| 20-May-2024 | 606.1 GTQ |
| 19-May-2024 | 600 GTQ |
| 18-May-2024 | 602.2 GTQ |
| 17-May-2024 | 602.9 GTQ |
| 16-May-2024 | 593.2 GTQ |
| 15-May-2024 | 595.7 GTQ |
| 14-May-2024 | 587.9 GTQ |
| 13-May-2024 | 583 GTQ |
| 12-May-2024 | 589.5 GTQ |
| 11-May-2024 | 588.5 GTQ |
| 10-May-2024 | 589 GTQ |
| 09-May-2024 | 585.6 GTQ |
| 08-May-2024 | 576.1 GTQ |
| 07-May-2024 | 577.5 GTQ |
| 06-May-2024 | 580.4 GTQ |
| 05-May-2024 | 572.8 GTQ |
| 04-May-2024 | 572.7 GTQ |
| 03-May-2024 | 574.3 GTQ |
| 02-May-2024 | 574.9 GTQ |
| 01-May-2024 | 579.2 GTQ |
| 30-Apr-2024 | 572.2 GTQ |
| 29-Apr-2024 | 581.9 GTQ |
| 28-Apr-2024 | 584.5 GTQ |
| 27-Apr-2024 | 585.2 GTQ |
| 26-Apr-2024 | 583.1 GTQ |
| 25-Apr-2024 | 582.6 GTQ |
| 24-Apr-2024 | 578.5 GTQ |
| 23-Apr-2024 | 579.1 GTQ |
| 22-Apr-2024 | 582.3 GTQ |
| 21-Apr-2024 | 594.3 GTQ |
| 20-Apr-2024 | 596 GTQ |
| 19-Apr-2024 | 596.7 GTQ |
| 18-Apr-2024 | 593.9 GTQ |
| 17-Apr-2024 | 589.9 GTQ |
| 16-Apr-2024 | 595.4 GTQ |
| 15-Apr-2024 | 595.9 GTQ |
| 14-Apr-2024 | 587.9 GTQ |
| 13-Apr-2024 | 584.7 GTQ |
| 12-Apr-2024 | 585.4 GTQ |
| 11-Apr-2024 | 593.6 GTQ |
| 10-Apr-2024 | 584.4 GTQ |
| 09-Apr-2024 | 587.9 GTQ |
| 08-Apr-2024 | 583.5 GTQ |
| 07-Apr-2024 | 577.9 GTQ |
| 06-Apr-2024 | 581.8 GTQ |
| 05-Apr-2024 | 581.3 GTQ |
| 04-Apr-2024 | 572.8 GTQ |
| 03-Apr-2024 | 574.9 GTQ |
| 02-Apr-2024 | 571.5 GTQ |
| 01-Apr-2024 | 563.3 GTQ |
| 31-Mar-2024 | 559.3 GTQ |
| 30-Mar-2024 | 558.5 GTQ |
| 29-Mar-2024 | 559.2 GTQ |
| 28-Mar-2024 | 559.1 GTQ |
| 27-Mar-2024 | 549.5 GTQ |
| 26-Mar-2024 | 545.6 GTQ |
| 25-Mar-2024 | 543.9 GTQ |
| 24-Mar-2024 | 539.7 GTQ |
| 23-Mar-2024 | 539.7 GTQ |
| 22-Mar-2024 | 541.9 GTQ |
| 21-Mar-2024 | 546.2 GTQ |
| 20-Mar-2024 | 547 GTQ |
| 19-Mar-2024 | 540.3 GTQ |
| 18-Mar-2024 | 541.2 GTQ |
| 17-Mar-2024 | 540.5 GTQ |
| 16-Mar-2024 | 540.5 GTQ |
| 15-Mar-2024 | 540.7 GTQ |
| 14-Mar-2024 | 542.3 GTQ |
| 13-Mar-2024 | 544.6 GTQ |
| 12-Mar-2024 | 540.4 GTQ |
| 11-Mar-2024 | 547 GTQ |
| 10-Mar-2024 | 545.3 GTQ |
| 09-Mar-2024 | 545.3 GTQ |
| 08-Mar-2024 | 545.7 GTQ |
| 07-Mar-2024 | 541.2 GTQ |
| 06-Mar-2024 | 537.6 GTQ |
| 05-Mar-2024 | 534.1 GTQ |
| 04-Mar-2024 | 530.7 GTQ |
| 03-Mar-2024 | 520.7 GTQ |
| 02-Mar-2024 | 520.7 GTQ |
| 01-Mar-2024 | 522.3 GTQ |
| 29-Feb-2024 | 512.6 GTQ |
| 28-Feb-2024 | 509.4 GTQ |
| 27-Feb-2024 | 508.4 GTQ |
| 26-Feb-2024 | 509.4 GTQ |
| 25-Feb-2024 | 510.2 GTQ |
| 24-Feb-2024 | 510.3 GTQ |
| 23-Feb-2024 | 511.2 GTQ |
| 22-Feb-2024 | 507.8 GTQ |
| 21-Feb-2024 | 507 GTQ |
| 20-Feb-2024 | 506.9 GTQ |
| 19-Feb-2024 | 505.7 GTQ |
| 18-Feb-2024 | 504.7 GTQ |
| 17-Feb-2024 | 504.7 GTQ |
| 16-Feb-2024 | 504.5 GTQ |
| 15-Feb-2024 | 502.1 GTQ |
| 14-Feb-2024 | 499.1 GTQ |
| 13-Feb-2024 | 499.3 GTQ |
| 12-Feb-2024 | 505.9 GTQ |
| 11-Feb-2024 | 507.1 GTQ |
| 10-Feb-2024 | 507.1 GTQ |
| 09-Feb-2024 | 507.5 GTQ |
| 08-Feb-2024 | 509.9 GTQ |
| 07-Feb-2024 | 510.4 GTQ |
| 06-Feb-2024 | 511 GTQ |
| 05-Feb-2024 | 508 GTQ |
| 04-Feb-2024 | 511.7 GTQ |
| 03-Feb-2024 | 511.7 GTQ |
| 02-Feb-2024 | 511.1 GTQ |
| 01-Feb-2024 | 514 GTQ |
| 31-Jan-2024 | 508.4 GTQ |
| 30-Jan-2024 | 510.4 GTQ |
| 29-Jan-2024 | 509.3 GTQ |
| 28-Jan-2024 | 507.2 GTQ |
| 27-Jan-2024 | 507.2 GTQ |
| 26-Jan-2024 | 506.3 GTQ |
| 25-Jan-2024 | 506.8 GTQ |
| 24-Jan-2024 | 505.3 GTQ |
| 23-Jan-2024 | 509 GTQ |
| 22-Jan-2024 | 507.1 GTQ |
| 21-Jan-2024 | 509.8 GTQ |
| 20-Jan-2024 | 509.8 GTQ |
| 19-Jan-2024 | 509.7 GTQ |
| 18-Jan-2024 | 506.9 GTQ |
| 17-Jan-2024 | 503.2 GTQ |
| 16-Jan-2024 | 509.4 GTQ |
| 15-Jan-2024 | 515.3 GTQ |
| 14-Jan-2024 | 513.4 GTQ |
| 13-Jan-2024 | 513.4 GTQ |
| 12-Jan-2024 | 513.3 GTQ |
| 11-Jan-2024 | 508.8 GTQ |
| 10-Jan-2024 | 507.9 GTQ |
| 09-Jan-2024 | 509.6 GTQ |
| 08-Jan-2024 | 509.1 GTQ |
| 07-Jan-2024 | 511.6 GTQ |
| 06-Jan-2024 | 513.6 GTQ |
| 05-Jan-2024 | 513.5 GTQ |
| 04-Jan-2024 | 513.3 GTQ |
| 03-Jan-2024 | 511.6 GTQ |
| 02-Jan-2024 | 517.6 GTQ |
| 01-Jan-2024 | 519.5 GTQ |
| 31-Dec-2023 | 519 GTQ |
| 30-Dec-2023 | 518.1 GTQ |
| 29-Dec-2023 | 519 GTQ |
| 28-Dec-2023 | 522 GTQ |
| 27-Dec-2023 | 521.9 GTQ |
| 26-Dec-2023 | 518.8 GTQ |
| 25-Dec-2023 | 516.3 GTQ |
| 24-Dec-2023 | 515.3 GTQ |
| 23-Dec-2023 | 515.3 GTQ |
| 22-Dec-2023 | 516.1 GTQ |
| 21-Dec-2023 | 512.5 GTQ |
| 20-Dec-2023 | 510.1 GTQ |
| 19-Dec-2023 | 511.5 GTQ |
| 18-Dec-2023 | 508.5 GTQ |
| 17-Dec-2023 | 509.7 GTQ |
| 16-Dec-2023 | 509.7 GTQ |
| 15-Dec-2023 | 507 GTQ |
| 14-Dec-2023 | 510.6 GTQ |
| 13-Dec-2023 | 506.5 GTQ |
| 12-Dec-2023 | 497.4 GTQ |
| 11-Dec-2023 | 498.4 GTQ |
| 10-Dec-2023 | 504.1 GTQ |
| 09-Dec-2023 | 504.1 GTQ |
| 08-Dec-2023 | 502.8 GTQ |
| 07-Dec-2023 | 510.6 GTQ |
| 06-Dec-2023 | 510.2 GTQ |
| 05-Dec-2023 | 507.8 GTQ |
| 04-Dec-2023 | 511.1 GTQ |
| 03-Dec-2023 | 521.1 GTQ |
| 02-Dec-2023 | 521.1 GTQ |
| 01-Dec-2023 | 520.4 GTQ |
| 30-Nov-2023 | 511.4 GTQ |
| 29-Nov-2023 | 513.7 GTQ |
| 28-Nov-2023 | 512.8 GTQ |
| 27-Nov-2023 | 506.3 GTQ |
| 26-Nov-2023 | 501.9 GTQ |
| 25-Nov-2023 | 501.9 GTQ |
| 24-Nov-2023 | 503.2 GTQ |
| 23-Nov-2023 | 501.3 GTQ |
| 22-Nov-2023 | 500.1 GTQ |
This page presents a tabular representation of historical data, detailing the gold prices in Guatemala from November 21, 2024, to November 21, 2023, covering the last one year. To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.
Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last one year in Guatemala, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last one year to other time frames, switch the currency from Guatemalan quetzal to others, and can also change the way the data is displayed.
Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Guatemalan quetzal (GTQ) as the default currency, and (3) it focuses on the last one year of data.