Last 12 Months Gold Prices in Guatemala

Flag of  GT
   Select a currency:
   Select a Weight:
   Select a Karat:
   Select a Format:
  Duration:




   Last 1 Year Gold Price


Date Gold Price per Gram
Current Price 755.5 GTQ
29-Mar-2025 763.5 GTQ
28-Mar-2025 763.5 GTQ
27-Mar-2025 756 GTQ
26-Mar-2025 747.8 GTQ
25-Mar-2025 746.8 GTQ
24-Mar-2025 745.6 GTQ
23-Mar-2025 745.9 GTQ
22-Mar-2025 745.9 GTQ
21-Mar-2025 747.7 GTQ
20-Mar-2025 753 GTQ
19-Mar-2025 753.5 GTQ
18-Mar-2025 750.4 GTQ
17-Mar-2025 742.6 GTQ
16-Mar-2025 737.8 GTQ
15-Mar-2025 738.9 GTQ
14-Mar-2025 738.9 GTQ
13-Mar-2025 739.6 GTQ
12-Mar-2025 726.7 GTQ
11-Mar-2025 721.6 GTQ
10-Mar-2025 715.6 GTQ
09-Mar-2025 721.7 GTQ
08-Mar-2025 721.7 GTQ
07-Mar-2025 721.2 GTQ
06-Mar-2025 721.1 GTQ
05-Mar-2025 721.8 GTQ
04-Mar-2025 722.7 GTQ
03-Mar-2025 715.6 GTQ
02-Mar-2025 709.2 GTQ
01-Mar-2025 707.5 GTQ
28-Feb-2025 707.5 GTQ
27-Feb-2025 712.3 GTQ
26-Feb-2025 722.1 GTQ
25-Feb-2025 720.9 GTQ
24-Feb-2025 731.5 GTQ
23-Feb-2025 728 GTQ
22-Feb-2025 728 GTQ
21-Feb-2025 728.1 GTQ
20-Feb-2025 727.7 GTQ
19-Feb-2025 726.7 GTQ
18-Feb-2025 727.3 GTQ
17-Feb-2025 717.9 GTQ
16-Feb-2025 712.3 GTQ
15-Feb-2025 712.3 GTQ
14-Feb-2025 712.5 GTQ
13-Feb-2025 726.7 GTQ
12-Feb-2025 719.9 GTQ
11-Feb-2025 718.3 GTQ
10-Feb-2025 721.9 GTQ
09-Feb-2025 713.3 GTQ
08-Feb-2025 713.3 GTQ
07-Feb-2025 710.6 GTQ
06-Feb-2025 708.9 GTQ
05-Feb-2025 711.7 GTQ
04-Feb-2025 705.3 GTQ
03-Feb-2025 698.8 GTQ
02-Feb-2025 705.1 GTQ
01-Feb-2025 696.1 GTQ
31-Jan-2025 694.9 GTQ
30-Jan-2025 694 GTQ
29-Jan-2025 685.7 GTQ
28-Jan-2025 686.3 GTQ
27-Jan-2025 680.6 GTQ
26-Jan-2025 686.4 GTQ
25-Jan-2025 686.4 GTQ
24-Jan-2025 687.9 GTQ
23-Jan-2025 683.8 GTQ
22-Jan-2025 684 GTQ
21-Jan-2025 680 GTQ
20-Jan-2025 671.3 GTQ
19-Jan-2025 670 GTQ
18-Jan-2025 670 GTQ
17-Jan-2025 670 GTQ
16-Jan-2025 673.1 GTQ
15-Jan-2025 664.7 GTQ
14-Jan-2025 663.7 GTQ
13-Jan-2025 660 GTQ
12-Jan-2025 669.1 GTQ
11-Jan-2025 669.1 GTQ
10-Jan-2025 666.1 GTQ
09-Jan-2025 661.5 GTQ
08-Jan-2025 660.1 GTQ
07-Jan-2025 656.7 GTQ
06-Jan-2025 653.5 GTQ
05-Jan-2025 652.8 GTQ
04-Jan-2025 652.8 GTQ
03-Jan-2025 654 GTQ
02-Jan-2025 658.3 GTQ
01-Jan-2025 649.4 GTQ
31-Dec-2024 649.4 GTQ
30-Dec-2024 644.5 GTQ
29-Dec-2024 648.9 GTQ
28-Dec-2024 648.9 GTQ
27-Dec-2024 648.2 GTQ
26-Dec-2024 650.1 GTQ
25-Dec-2024 646.1 GTQ
24-Dec-2024 646.7 GTQ
23-Dec-2024 647 GTQ
22-Dec-2024 645.9 GTQ
21-Dec-2024 645.9 GTQ
20-Dec-2024 648.3 GTQ
19-Dec-2024 641.5 GTQ
18-Dec-2024 639.3 GTQ
17-Dec-2024 654.3 GTQ
16-Dec-2024 655.6 GTQ
15-Dec-2024 653.8 GTQ
14-Dec-2024 653.8 GTQ
13-Dec-2024 654.7 GTQ
12-Dec-2024 663.5 GTQ
11-Dec-2024 671.6 GTQ
10-Dec-2024 666.9 GTQ
09-Dec-2024 658.9 GTQ
08-Dec-2024 652.8 GTQ
07-Dec-2024 652.8 GTQ
06-Dec-2024 652.8 GTQ
05-Dec-2024 652.2 GTQ
04-Dec-2024 657.1 GTQ
03-Dec-2024 655.7 GTQ
02-Dec-2024 654 GTQ
01-Dec-2024 655.4 GTQ
30-Nov-2024 655.4 GTQ
29-Nov-2024 657 GTQ
28-Nov-2024 653.2 GTQ
27-Nov-2024 653 GTQ
26-Nov-2024 652.6 GTQ
25-Nov-2024 651 GTQ
24-Nov-2024 671.8 GTQ
23-Nov-2024 671.8 GTQ
22-Nov-2024 672.5 GTQ
21-Nov-2024 661.6 GTQ
20-Nov-2024 654.2 GTQ
19-Nov-2024 652.5 GTQ
18-Nov-2024 644.9 GTQ
17-Nov-2024 637.3 GTQ
16-Nov-2024 637.3 GTQ
15-Nov-2024 635.5 GTQ
14-Nov-2024 636 GTQ
13-Nov-2024 638.9 GTQ
12-Nov-2024 644.9 GTQ
11-Nov-2024 650.2 GTQ
10-Nov-2024 669.8 GTQ
09-Nov-2024 666.4 GTQ
08-Nov-2024 666.4 GTQ
07-Nov-2024 670.7 GTQ
06-Nov-2024 658.8 GTQ
05-Nov-2024 680 GTQ
04-Nov-2024 679.1 GTQ
03-Nov-2024 677.8 GTQ
02-Nov-2024 677.8 GTQ
01-Nov-2024 678.3 GTQ
31-Oct-2024 680.2 GTQ
30-Oct-2024 692.2 GTQ
29-Oct-2024 688.6 GTQ
28-Oct-2024 680.5 GTQ
27-Oct-2024 683.6 GTQ
26-Oct-2024 683.6 GTQ
25-Oct-2024 683.1 GTQ
24-Oct-2024 679.5 GTQ
23-Oct-2024 673.9 GTQ
22-Oct-2024 682.5 GTQ
21-Oct-2024 675 GTQ
20-Oct-2024 675.5 GTQ
19-Oct-2024 675.5 GTQ
18-Oct-2024 675.5 GTQ
17-Oct-2024 668.2 GTQ
16-Oct-2024 663.5 GTQ
15-Oct-2024 661 GTQ
14-Oct-2024 657.7 GTQ
13-Oct-2024 659.8 GTQ
12-Oct-2024 659.8 GTQ
11-Oct-2024 659.8 GTQ
10-Oct-2024 653.1 GTQ
09-Oct-2024 647.5 GTQ
08-Oct-2024 651.1 GTQ
07-Oct-2024 656.1 GTQ
06-Oct-2024 661.4 GTQ
05-Oct-2024 661.4 GTQ
04-Oct-2024 658.5 GTQ
03-Oct-2024 659.8 GTQ
02-Oct-2024 659.5 GTQ
01-Oct-2024 660.4 GTQ
30-Sep-2024 654.3 GTQ
29-Sep-2024 658.8 GTQ
28-Sep-2024 658.8 GTQ
27-Sep-2024 658.8 GTQ
26-Sep-2024 663.2 GTQ
25-Sep-2024 659.4 GTQ
24-Sep-2024 659.6 GTQ
23-Sep-2024 652.2 GTQ
22-Sep-2024 649.4 GTQ
21-Sep-2024 650.6 GTQ
20-Sep-2024 650.6 GTQ
19-Sep-2024 642.8 GTQ
18-Sep-2024 635.6 GTQ
17-Sep-2024 639 GTQ
16-Sep-2024 641.6 GTQ
15-Sep-2024 641.7 GTQ
14-Sep-2024 641 GTQ
13-Sep-2024 640.9 GTQ
12-Sep-2024 635.7 GTQ
11-Sep-2024 623.1 GTQ
10-Sep-2024 625.3 GTQ
09-Sep-2024 622.7 GTQ
08-Sep-2024 620.9 GTQ
07-Sep-2024 620.9 GTQ
06-Sep-2024 620 GTQ
05-Sep-2024 624.8 GTQ
04-Sep-2024 618 GTQ
03-Sep-2024 618.7 GTQ
02-Sep-2024 621.7 GTQ
01-Sep-2024 622.5 GTQ
31-Aug-2024 621.5 GTQ
30-Aug-2024 621.3 GTQ
29-Aug-2024 627.8 GTQ
28-Aug-2024 621.7 GTQ
27-Aug-2024 627.6 GTQ
26-Aug-2024 626.1 GTQ
25-Aug-2024 619.6 GTQ
24-Aug-2024 624.8 GTQ
23-Aug-2024 624.4 GTQ
22-Aug-2024 618.1 GTQ
21-Aug-2024 625 GTQ
20-Aug-2024 623.4 GTQ
19-Aug-2024 622.6 GTQ
18-Aug-2024 621.2 GTQ
17-Aug-2024 621.2 GTQ
16-Aug-2024 623.6 GTQ
15-Aug-2024 610.7 GTQ
14-Aug-2024 608.6 GTQ
13-Aug-2024 612.7 GTQ
12-Aug-2024 615.3 GTQ
11-Aug-2024 605.1 GTQ
10-Aug-2024 605.1 GTQ
09-Aug-2024 605.2 GTQ
08-Aug-2024 603.9 GTQ
07-Aug-2024 592.8 GTQ
06-Aug-2024 595 GTQ
05-Aug-2024 599.3 GTQ
04-Aug-2024 602.2 GTQ
03-Aug-2024 607.4 GTQ
02-Aug-2024 607.4 GTQ
01-Aug-2024 608.1 GTQ
31-Jul-2024 608.7 GTQ
30-Jul-2024 600 GTQ
29-Jul-2024 593.3 GTQ
28-Jul-2024 593.2 GTQ
27-Jul-2024 593.8 GTQ
26-Jul-2024 594 GTQ
25-Jul-2024 588.8 GTQ
24-Jul-2024 597.2 GTQ
23-Jul-2024 599.7 GTQ
22-Jul-2024 597.1 GTQ
21-Jul-2024 597.9 GTQ
20-Jul-2024 597.9 GTQ
19-Jul-2024 598.1 GTQ
18-Jul-2024 609.2 GTQ
17-Jul-2024 611.8 GTQ
16-Jul-2024 614.7 GTQ
15-Jul-2024 603.3 GTQ
14-Jul-2024 599.2 GTQ
13-Jul-2024 600.8 GTQ
12-Jul-2024 601 GTQ
11-Jul-2024 601.5 GTQ
10-Jul-2024 590.5 GTQ
09-Jul-2024 589.6 GTQ
08-Jul-2024 588.9 GTQ
07-Jul-2024 597.1 GTQ
06-Jul-2024 595 GTQ
05-Jul-2024 595.7 GTQ
04-Jul-2024 588 GTQ
03-Jul-2024 588 GTQ
02-Jul-2024 581.3 GTQ
01-Jul-2024 581.8 GTQ
30-Jun-2024 579.2 GTQ
29-Jun-2024 580.1 GTQ
28-Jun-2024 580.1 GTQ
27-Jun-2024 580.7 GTQ
26-Jun-2024 573.6 GTQ
25-Jun-2024 578.9 GTQ
24-Jun-2024 581.5 GTQ
23-Jun-2024 576.9 GTQ
22-Jun-2024 577 GTQ
21-Jun-2024 578.1 GTQ
20-Jun-2024 587.8 GTQ
19-Jun-2024 580.6 GTQ
18-Jun-2024 580.2 GTQ
17-Jun-2024 578.6 GTQ
16-Jun-2024 580.4 GTQ
15-Jun-2024 580.3 GTQ
14-Jun-2024 581.4 GTQ
13-Jun-2024 575.6 GTQ
12-Jun-2024 579 GTQ
11-Jun-2024 578.5 GTQ
10-Jun-2024 575.7 GTQ
09-Jun-2024 576.8 GTQ
08-Jun-2024 572.1 GTQ
07-Jun-2024 571.5 GTQ
06-Jun-2024 592 GTQ
05-Jun-2024 587.8 GTQ
04-Jun-2024 580.4 GTQ
03-Jun-2024 585.7 GTQ
02-Jun-2024 579.8 GTQ
01-Jun-2024 580.5 GTQ
31-May-2024 580.7 GTQ
30-May-2024 584.5 GTQ
29-May-2024 583.6 GTQ
28-May-2024 589.1 GTQ
27-May-2024 586.4 GTQ
26-May-2024 582.6 GTQ
25-May-2024 581.3 GTQ
24-May-2024 581.6 GTQ
23-May-2024 581.5 GTQ
22-May-2024 594.2 GTQ
21-May-2024 603.6 GTQ
20-May-2024 606.1 GTQ
19-May-2024 600 GTQ
18-May-2024 602.2 GTQ
17-May-2024 602.9 GTQ
16-May-2024 593.2 GTQ
15-May-2024 595.7 GTQ
14-May-2024 587.9 GTQ
13-May-2024 583 GTQ
12-May-2024 589.5 GTQ
11-May-2024 588.5 GTQ
10-May-2024 589 GTQ
09-May-2024 585.6 GTQ
08-May-2024 576.1 GTQ
07-May-2024 577.5 GTQ
06-May-2024 580.4 GTQ
05-May-2024 572.8 GTQ
04-May-2024 572.7 GTQ
03-May-2024 574.3 GTQ
02-May-2024 574.9 GTQ
01-May-2024 579.2 GTQ
30-Apr-2024 572.2 GTQ
29-Apr-2024 581.9 GTQ
28-Apr-2024 584.5 GTQ
27-Apr-2024 585.2 GTQ
26-Apr-2024 583.1 GTQ
25-Apr-2024 582.6 GTQ
24-Apr-2024 578.5 GTQ
23-Apr-2024 579.1 GTQ
22-Apr-2024 582.3 GTQ
21-Apr-2024 594.3 GTQ
20-Apr-2024 596 GTQ
19-Apr-2024 596.7 GTQ
18-Apr-2024 593.9 GTQ
17-Apr-2024 589.9 GTQ
16-Apr-2024 595.4 GTQ
15-Apr-2024 595.9 GTQ
14-Apr-2024 587.9 GTQ
13-Apr-2024 584.7 GTQ
12-Apr-2024 585.4 GTQ
11-Apr-2024 593.6 GTQ
10-Apr-2024 584.4 GTQ
09-Apr-2024 587.9 GTQ
08-Apr-2024 583.5 GTQ
07-Apr-2024 577.9 GTQ
06-Apr-2024 581.8 GTQ
05-Apr-2024 581.3 GTQ
04-Apr-2024 572.8 GTQ
03-Apr-2024 574.9 GTQ
02-Apr-2024 571.5 GTQ
01-Apr-2024 563.3 GTQ
31-Mar-2024 559.3 GTQ
30-Mar-2024 558.5 GTQ
29-Mar-2024 559.2 GTQ
28-Mar-2024 559.1 GTQ



This page presents a tabular representation of historical data, detailing the gold prices in Guatemala from March 30, 2025, to March 29, 2024, covering the last one year. To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.

Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last one year in Guatemala, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last one year to other time frames, switch the currency from Guatemalan quetzal to others, and can also change the way the data is displayed.

Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Guatemalan quetzal (GTQ) as the default currency, and (3) it focuses on the last one year of data.