Historical Gold Prices in Guatemala
Charts of Different Durations
Table/Data View of Different Durations
Gold Price
| Date | Gold Price per Gram |
|---|---|
| Current Price | 659.3 GTQ |
| 06-Nov-2024 | 658.8 GTQ |
| 05-Nov-2024 | 680 GTQ |
| 04-Nov-2024 | 679.1 GTQ |
| 03-Nov-2024 | 677.8 GTQ |
| 02-Nov-2024 | 677.8 GTQ |
| 01-Nov-2024 | 678.3 GTQ |
| 31-Oct-2024 | 680.2 GTQ |
| 30-Oct-2024 | 692.2 GTQ |
| 29-Oct-2024 | 688.6 GTQ |
| 28-Oct-2024 | 680.5 GTQ |
| 27-Oct-2024 | 683.6 GTQ |
| 26-Oct-2024 | 683.6 GTQ |
| 25-Oct-2024 | 683.1 GTQ |
| 24-Oct-2024 | 679.5 GTQ |
| 23-Oct-2024 | 673.9 GTQ |
| 22-Oct-2024 | 682.5 GTQ |
| 21-Oct-2024 | 675 GTQ |
| 20-Oct-2024 | 675.5 GTQ |
| 19-Oct-2024 | 675.5 GTQ |
| 18-Oct-2024 | 675.5 GTQ |
| 17-Oct-2024 | 668.2 GTQ |
| 16-Oct-2024 | 663.5 GTQ |
| 15-Oct-2024 | 661 GTQ |
| 14-Oct-2024 | 657.7 GTQ |
| 13-Oct-2024 | 659.8 GTQ |
| 12-Oct-2024 | 659.8 GTQ |
| 11-Oct-2024 | 659.8 GTQ |
| 10-Oct-2024 | 653.1 GTQ |
| 09-Oct-2024 | 647.5 GTQ |
| 08-Oct-2024 | 651.1 GTQ |
| 07-Oct-2024 | 656.1 GTQ |
| 06-Oct-2024 | 661.4 GTQ |
| 05-Oct-2024 | 661.4 GTQ |
| 04-Oct-2024 | 658.5 GTQ |
| 03-Oct-2024 | 659.8 GTQ |
| 02-Oct-2024 | 659.5 GTQ |
| 01-Oct-2024 | 660.4 GTQ |
| 30-Sep-2024 | 654.3 GTQ |
| 29-Sep-2024 | 658.8 GTQ |
| 28-Sep-2024 | 658.8 GTQ |
| 27-Sep-2024 | 658.8 GTQ |
| 26-Sep-2024 | 663.2 GTQ |
| 25-Sep-2024 | 659.4 GTQ |
| 24-Sep-2024 | 659.6 GTQ |
| 23-Sep-2024 | 652.2 GTQ |
| 22-Sep-2024 | 649.4 GTQ |
| 21-Sep-2024 | 650.6 GTQ |
| 20-Sep-2024 | 650.6 GTQ |
| 19-Sep-2024 | 642.8 GTQ |
| 18-Sep-2024 | 635.6 GTQ |
| 17-Sep-2024 | 639 GTQ |
| 16-Sep-2024 | 641.6 GTQ |
| 15-Sep-2024 | 641.7 GTQ |
| 14-Sep-2024 | 641 GTQ |
| 13-Sep-2024 | 640.9 GTQ |
| 12-Sep-2024 | 635.7 GTQ |
| 11-Sep-2024 | 623.1 GTQ |
| 10-Sep-2024 | 625.3 GTQ |
| 09-Sep-2024 | 622.7 GTQ |
| 08-Sep-2024 | 620.9 GTQ |
| 07-Sep-2024 | 620.9 GTQ |
| 06-Sep-2024 | 620 GTQ |
| 05-Sep-2024 | 624.8 GTQ |
| 04-Sep-2024 | 618 GTQ |
| 03-Sep-2024 | 618.7 GTQ |
| 02-Sep-2024 | 621.7 GTQ |
| 01-Sep-2024 | 622.5 GTQ |
| 31-Aug-2024 | 621.5 GTQ |
| 30-Aug-2024 | 621.3 GTQ |
| 29-Aug-2024 | 627.8 GTQ |
| 28-Aug-2024 | 621.7 GTQ |
| 27-Aug-2024 | 627.6 GTQ |
| 26-Aug-2024 | 626.1 GTQ |
| 25-Aug-2024 | 619.6 GTQ |
| 24-Aug-2024 | 624.8 GTQ |
| 23-Aug-2024 | 624.4 GTQ |
| 22-Aug-2024 | 618.1 GTQ |
| 21-Aug-2024 | 625 GTQ |
| 20-Aug-2024 | 623.4 GTQ |
| 19-Aug-2024 | 622.6 GTQ |
| 18-Aug-2024 | 621.2 GTQ |
| 17-Aug-2024 | 621.2 GTQ |
| 16-Aug-2024 | 623.6 GTQ |
| 15-Aug-2024 | 610.7 GTQ |
| 14-Aug-2024 | 608.6 GTQ |
| 13-Aug-2024 | 612.7 GTQ |
| 12-Aug-2024 | 615.3 GTQ |
| 11-Aug-2024 | 605.1 GTQ |
| 10-Aug-2024 | 605.1 GTQ |
| 09-Aug-2024 | 605.2 GTQ |
| 08-Aug-2024 | 603.9 GTQ |
| 07-Aug-2024 | 592.8 GTQ |
| 06-Aug-2024 | 595 GTQ |
| 05-Aug-2024 | 599.3 GTQ |
| 04-Aug-2024 | 602.2 GTQ |
| 03-Aug-2024 | 607.4 GTQ |
| 02-Aug-2024 | 607.4 GTQ |
| 01-Aug-2024 | 608.1 GTQ |
| 31-Jul-2024 | 608.7 GTQ |
| 30-Jul-2024 | 600 GTQ |
| 29-Jul-2024 | 593.3 GTQ |
| 28-Jul-2024 | 593.2 GTQ |
| 27-Jul-2024 | 593.8 GTQ |
| 26-Jul-2024 | 594 GTQ |
| 25-Jul-2024 | 588.8 GTQ |
| 24-Jul-2024 | 597.2 GTQ |
| 23-Jul-2024 | 599.7 GTQ |
| 22-Jul-2024 | 597.1 GTQ |
| 21-Jul-2024 | 597.9 GTQ |
| 20-Jul-2024 | 597.9 GTQ |
| 19-Jul-2024 | 598.1 GTQ |
| 18-Jul-2024 | 609.2 GTQ |
| 17-Jul-2024 | 611.8 GTQ |
| 16-Jul-2024 | 614.7 GTQ |
| 15-Jul-2024 | 603.3 GTQ |
| 14-Jul-2024 | 599.2 GTQ |
| 13-Jul-2024 | 600.8 GTQ |
| 12-Jul-2024 | 601 GTQ |
| 11-Jul-2024 | 601.5 GTQ |
| 10-Jul-2024 | 590.5 GTQ |
| 10-Jul-2024 | 590.5 GTQ |
| 09-Jul-2024 | 589.6 GTQ |
| 09-Jul-2024 | 589.6 GTQ |
| 08-Jul-2024 | 588.9 GTQ |
| 07-Jul-2024 | 597.1 GTQ |
| 06-Jul-2024 | 595 GTQ |
| 05-Jul-2024 | 595.7 GTQ |
| 04-Jul-2024 | 588 GTQ |
| 03-Jul-2024 | 588 GTQ |
| 02-Jul-2024 | 581.3 GTQ |
| 01-Jul-2024 | 581.8 GTQ |
| 30-Jun-2024 | 579.2 GTQ |
| 29-Jun-2024 | 580.1 GTQ |
| 28-Jun-2024 | 580.1 GTQ |
| 27-Jun-2024 | 580.7 GTQ |
| 26-Jun-2024 | 573.6 GTQ |
| 25-Jun-2024 | 578.9 GTQ |
| 24-Jun-2024 | 581.5 GTQ |
| 23-Jun-2024 | 576.9 GTQ |
| 22-Jun-2024 | 577 GTQ |
| 21-Jun-2024 | 578.1 GTQ |
| 20-Jun-2024 | 587.8 GTQ |
| 19-Jun-2024 | 580.6 GTQ |
| 18-Jun-2024 | 580.2 GTQ |
| 17-Jun-2024 | 578.6 GTQ |
| 16-Jun-2024 | 580.4 GTQ |
| 15-Jun-2024 | 580.3 GTQ |
| 14-Jun-2024 | 581.4 GTQ |
| 13-Jun-2024 | 575.6 GTQ |
| 12-Jun-2024 | 579 GTQ |
| 11-Jun-2024 | 578.5 GTQ |
| 10-Jun-2024 | 575.7 GTQ |
| 09-Jun-2024 | 576.8 GTQ |
| 08-Jun-2024 | 572.1 GTQ |
| 07-Jun-2024 | 571.5 GTQ |
| 06-Jun-2024 | 592 GTQ |
| 05-Jun-2024 | 587.8 GTQ |
| 04-Jun-2024 | 580.4 GTQ |
| 03-Jun-2024 | 585.7 GTQ |
| 02-Jun-2024 | 579.8 GTQ |
| 01-Jun-2024 | 580.5 GTQ |
| 31-May-2024 | 580.7 GTQ |
| 30-May-2024 | 584.5 GTQ |
| 29-May-2024 | 583.6 GTQ |
| 28-May-2024 | 589.1 GTQ |
| 27-May-2024 | 586.4 GTQ |
| 26-May-2024 | 582.6 GTQ |
| 25-May-2024 | 581.3 GTQ |
| 24-May-2024 | 581.6 GTQ |
| 23-May-2024 | 581.5 GTQ |
| 22-May-2024 | 594.2 GTQ |
| 21-May-2024 | 603.6 GTQ |
| 20-May-2024 | 606.1 GTQ |
| 19-May-2024 | 600 GTQ |
| 18-May-2024 | 602.2 GTQ |
| 17-May-2024 | 602.9 GTQ |
| 16-May-2024 | 593.2 GTQ |
| 15-May-2024 | 595.7 GTQ |
| 14-May-2024 | 587.9 GTQ |
| 13-May-2024 | 583 GTQ |
| 12-May-2024 | 589.5 GTQ |
| 11-May-2024 | 588.5 GTQ |
| 10-May-2024 | 589 GTQ |
| 09-May-2024 | 585.6 GTQ |
| 08-May-2024 | 576.1 GTQ |
| 07-May-2024 | 577.5 GTQ |
| 06-May-2024 | 580.4 GTQ |
| 05-May-2024 | 572.8 GTQ |
| 04-May-2024 | 572.7 GTQ |
| 03-May-2024 | 574.3 GTQ |
| 02-May-2024 | 574.9 GTQ |
| 01-May-2024 | 579.2 GTQ |
| 30-Apr-2024 | 572.2 GTQ |
| 29-Apr-2024 | 581.9 GTQ |
| 28-Apr-2024 | 584.5 GTQ |
| 27-Apr-2024 | 585.2 GTQ |
| 26-Apr-2024 | 583.1 GTQ |
| 25-Apr-2024 | 582.6 GTQ |
| 24-Apr-2024 | 578.5 GTQ |
| 23-Apr-2024 | 579.1 GTQ |
| 22-Apr-2024 | 582.3 GTQ |
| 21-Apr-2024 | 594.3 GTQ |
| 20-Apr-2024 | 596 GTQ |
| 19-Apr-2024 | 596.7 GTQ |
| 18-Apr-2024 | 593.9 GTQ |
| 17-Apr-2024 | 589.9 GTQ |
| 16-Apr-2024 | 595.4 GTQ |
| 15-Apr-2024 | 595.9 GTQ |
| 14-Apr-2024 | 587.9 GTQ |
| 13-Apr-2024 | 584.7 GTQ |
| 12-Apr-2024 | 585.4 GTQ |
| 11-Apr-2024 | 593.6 GTQ |
| 10-Apr-2024 | 584.4 GTQ |
| 09-Apr-2024 | 587.9 GTQ |
| 08-Apr-2024 | 583.5 GTQ |
| 07-Apr-2024 | 577.9 GTQ |
| 06-Apr-2024 | 581.8 GTQ |
| 05-Apr-2024 | 581.3 GTQ |
| 04-Apr-2024 | 572.8 GTQ |
| 03-Apr-2024 | 574.9 GTQ |
| 02-Apr-2024 | 571.5 GTQ |
| 01-Apr-2024 | 563.3 GTQ |
| 31-Mar-2024 | 559.3 GTQ |
| 30-Mar-2024 | 558.5 GTQ |
| 29-Mar-2024 | 559.2 GTQ |
| 28-Mar-2024 | 559.1 GTQ |
| 27-Mar-2024 | 549.5 GTQ |
| 26-Mar-2024 | 545.6 GTQ |
| 25-Mar-2024 | 543.9 GTQ |
| 24-Mar-2024 | 539.7 GTQ |
| 23-Mar-2024 | 539.7 GTQ |
| 22-Mar-2024 | 541.9 GTQ |
| 21-Mar-2024 | 546.2 GTQ |
| 20-Mar-2024 | 547 GTQ |
| 19-Mar-2024 | 540.3 GTQ |
| 18-Mar-2024 | 541.2 GTQ |
| 17-Mar-2024 | 540.5 GTQ |
| 16-Mar-2024 | 540.5 GTQ |
| 15-Mar-2024 | 540.7 GTQ |
| 14-Mar-2024 | 542.3 GTQ |
| 13-Mar-2024 | 544.6 GTQ |
| 12-Mar-2024 | 540.4 GTQ |
| 11-Mar-2024 | 547 GTQ |
| 10-Mar-2024 | 545.3 GTQ |
| 09-Mar-2024 | 545.3 GTQ |
| 08-Mar-2024 | 545.7 GTQ |
| 07-Mar-2024 | 541.2 GTQ |
| 06-Mar-2024 | 537.6 GTQ |
| 05-Mar-2024 | 534.1 GTQ |
| 04-Mar-2024 | 530.7 GTQ |
| 03-Mar-2024 | 520.7 GTQ |
| 02-Mar-2024 | 520.7 GTQ |
| 01-Mar-2024 | 522.3 GTQ |
| 29-Feb-2024 | 512.6 GTQ |
| 28-Feb-2024 | 509.4 GTQ |
| 27-Feb-2024 | 508.4 GTQ |
| 26-Feb-2024 | 509.4 GTQ |
| 25-Feb-2024 | 510.2 GTQ |
| 24-Feb-2024 | 510.3 GTQ |
| 23-Feb-2024 | 511.2 GTQ |
| 22-Feb-2024 | 507.8 GTQ |
| 21-Feb-2024 | 507 GTQ |
| 20-Feb-2024 | 506.9 GTQ |
| 19-Feb-2024 | 505.7 GTQ |
| 18-Feb-2024 | 504.7 GTQ |
| 17-Feb-2024 | 504.7 GTQ |
| 16-Feb-2024 | 504.5 GTQ |
| 15-Feb-2024 | 502.1 GTQ |
| 14-Feb-2024 | 499.1 GTQ |
| 13-Feb-2024 | 499.3 GTQ |
| 12-Feb-2024 | 505.9 GTQ |
| 11-Feb-2024 | 507.1 GTQ |
| 10-Feb-2024 | 507.1 GTQ |
| 09-Feb-2024 | 507.5 GTQ |
| 08-Feb-2024 | 509.9 GTQ |
| 07-Feb-2024 | 510.4 GTQ |
| 06-Feb-2024 | 511 GTQ |
| 05-Feb-2024 | 508 GTQ |
| 04-Feb-2024 | 511.7 GTQ |
| 03-Feb-2024 | 511.7 GTQ |
| 02-Feb-2024 | 511.1 GTQ |
| 01-Feb-2024 | 514 GTQ |
| 31-Jan-2024 | 508.4 GTQ |
| 30-Jan-2024 | 510.4 GTQ |
| 29-Jan-2024 | 509.3 GTQ |
| 28-Jan-2024 | 507.2 GTQ |
| 27-Jan-2024 | 507.2 GTQ |
| 26-Jan-2024 | 506.3 GTQ |
| 25-Jan-2024 | 506.8 GTQ |
| 24-Jan-2024 | 505.3 GTQ |
| 23-Jan-2024 | 509 GTQ |
| 22-Jan-2024 | 507.1 GTQ |
| 21-Jan-2024 | 509.8 GTQ |
| 20-Jan-2024 | 509.8 GTQ |
| 19-Jan-2024 | 509.7 GTQ |
| 18-Jan-2024 | 506.9 GTQ |
| 17-Jan-2024 | 503.2 GTQ |
| 16-Jan-2024 | 509.4 GTQ |
| 15-Jan-2024 | 515.3 GTQ |
| 14-Jan-2024 | 513.4 GTQ |
| 13-Jan-2024 | 513.4 GTQ |
| 12-Jan-2024 | 513.3 GTQ |
| 11-Jan-2024 | 508.8 GTQ |
| 10-Jan-2024 | 507.9 GTQ |
| 09-Jan-2024 | 509.6 GTQ |
| 08-Jan-2024 | 509.1 GTQ |
| 07-Jan-2024 | 511.6 GTQ |
| 06-Jan-2024 | 513.6 GTQ |
| 05-Jan-2024 | 513.5 GTQ |
| 04-Jan-2024 | 513.3 GTQ |
| 03-Jan-2024 | 511.6 GTQ |
| 02-Jan-2024 | 517.6 GTQ |
| 01-Jan-2024 | 519.5 GTQ |
| 31-Dec-2023 | 519 GTQ |
| 30-Dec-2023 | 518.1 GTQ |
| 29-Dec-2023 | 519 GTQ |
| 28-Dec-2023 | 522 GTQ |
| 27-Dec-2023 | 521.9 GTQ |
| 26-Dec-2023 | 518.8 GTQ |
| 25-Dec-2023 | 516.3 GTQ |
| 24-Dec-2023 | 515.3 GTQ |
| 23-Dec-2023 | 515.3 GTQ |
| 22-Dec-2023 | 516.1 GTQ |
| 21-Dec-2023 | 512.5 GTQ |
| 20-Dec-2023 | 510.1 GTQ |
| 19-Dec-2023 | 511.5 GTQ |
| 18-Dec-2023 | 508.5 GTQ |
| 17-Dec-2023 | 509.7 GTQ |
| 16-Dec-2023 | 509.7 GTQ |
| 15-Dec-2023 | 507 GTQ |
| 14-Dec-2023 | 510.6 GTQ |
| 13-Dec-2023 | 506.5 GTQ |
| 12-Dec-2023 | 497.4 GTQ |
| 11-Dec-2023 | 498.4 GTQ |
| 10-Dec-2023 | 504.1 GTQ |
| 09-Dec-2023 | 504.1 GTQ |
| 08-Dec-2023 | 502.8 GTQ |
| 07-Dec-2023 | 510.6 GTQ |
| 06-Dec-2023 | 510.2 GTQ |
| 05-Dec-2023 | 507.8 GTQ |
| 04-Dec-2023 | 511.1 GTQ |
| 03-Dec-2023 | 521.1 GTQ |
| 02-Dec-2023 | 521.1 GTQ |
| 01-Dec-2023 | 520.4 GTQ |
| 30-Nov-2023 | 511.4 GTQ |
| 29-Nov-2023 | 513.7 GTQ |
| 28-Nov-2023 | 512.8 GTQ |
| 27-Nov-2023 | 506.3 GTQ |
| 26-Nov-2023 | 501.9 GTQ |
| 25-Nov-2023 | 501.9 GTQ |
| 24-Nov-2023 | 503.2 GTQ |
| 23-Nov-2023 | 501.3 GTQ |
| 22-Nov-2023 | 500.1 GTQ |
| 21-Nov-2023 | 502.4 GTQ |
| 20-Nov-2023 | 497.4 GTQ |
| 19-Nov-2023 | 495.4 GTQ |
| 18-Nov-2023 | 495.4 GTQ |
| 17-Nov-2023 | 497.6 GTQ |
| 16-Nov-2023 | 498.8 GTQ |
| 15-Nov-2023 | 493.1 GTQ |
| 14-Nov-2023 | 493 GTQ |
| 13-Nov-2023 | 489.5 GTQ |
| 12-Nov-2023 | 485.1 GTQ |
| 11-Nov-2023 | 485.1 GTQ |
| 10-Nov-2023 | 485.9 GTQ |
| 09-Nov-2023 | 492.1 GTQ |
| 08-Nov-2023 | 489.9 GTQ |
| 07-Nov-2023 | 493.9 GTQ |
| 06-Nov-2023 | 498.3 GTQ |
| 05-Nov-2023 | 497.4 GTQ |
| 04-Nov-2023 | 501.8 GTQ |
| 03-Nov-2023 | 501.7 GTQ |
| 02-Nov-2023 | 498.5 GTQ |
| 01-Nov-2023 | 497.7 GTQ |
| 31-Oct-2023 | 499.4 GTQ |
| 30-Oct-2023 | 502 GTQ |
| 29-Oct-2023 | 505.4 GTQ |
| 28-Oct-2023 | 505.4 GTQ |
| 27-Oct-2023 | 505.3 GTQ |
| 26-Oct-2023 | 499.6 GTQ |
| 25-Oct-2023 | 498.4 GTQ |
| 24-Oct-2023 | 496.5 GTQ |
| 23-Oct-2023 | 496.3 GTQ |
| 22-Oct-2023 | 497.8 GTQ |
| 21-Oct-2023 | 497.8 GTQ |
| 20-Oct-2023 | 498.2 GTQ |
| 19-Oct-2023 | 497 GTQ |
| 18-Oct-2023 | 491 GTQ |
| 17-Oct-2023 | 483.1 GTQ |
| 16-Oct-2023 | 483.5 GTQ |
| 15-Oct-2023 | 486.8 GTQ |
| 14-Oct-2023 | 486.8 GTQ |
| 13-Oct-2023 | 485.7 GTQ |
| 12-Oct-2023 | 470.5 GTQ |
| 11-Oct-2023 | 471.9 GTQ |
| 10-Oct-2023 | 468.6 GTQ |
| 09-Oct-2023 | 468.9 GTQ |
| 08-Oct-2023 | 459.6 GTQ |
| 07-Oct-2023 | 459.6 GTQ |
| 06-Oct-2023 | 460.9 GTQ |
| 05-Oct-2023 | 458.7 GTQ |
| 04-Oct-2023 | 458.8 GTQ |
| 03-Oct-2023 | 460.4 GTQ |
| 02-Oct-2023 | 461.8 GTQ |
| 01-Oct-2023 | 467.4 GTQ |
| 30-Sep-2023 | 467.4 GTQ |
| 29-Sep-2023 | 466.8 GTQ |
| 28-Sep-2023 | 471.1 GTQ |
| 27-Sep-2023 | 474 GTQ |
| 26-Sep-2023 | 479.6 GTQ |
| 25-Sep-2023 | 483.4 GTQ |
| 24-Sep-2023 | 484.6 GTQ |
| 23-Sep-2023 | 484.6 GTQ |
| 22-Sep-2023 | 486.3 GTQ |
| 21-Sep-2023 | 485.1 GTQ |
| 20-Sep-2023 | 487.9 GTQ |
| 19-Sep-2023 | 488 GTQ |
| 18-Sep-2023 | 488.6 GTQ |
| 17-Sep-2023 | 485.4 GTQ |
| 16-Sep-2023 | 485.4 GTQ |
| 15-Sep-2023 | 486 GTQ |
| 14-Sep-2023 | 482.4 GTQ |
| 13-Sep-2023 | 482.4 GTQ |
| 12-Sep-2023 | 483.7 GTQ |
| 11-Sep-2023 | 485.3 GTQ |
| 10-Sep-2023 | 484.2 GTQ |
| 09-Sep-2023 | 484.7 GTQ |
| 08-Sep-2023 | 484.7 GTQ |
| 07-Sep-2023 | 484.7 GTQ |
| 06-Sep-2023 | 483.9 GTQ |
| 05-Sep-2023 | 487.7 GTQ |
| 04-Sep-2023 | 490.4 GTQ |
| 03-Sep-2023 | 490.1 GTQ |
| 02-Sep-2023 | 490.1 GTQ |
| 01-Sep-2023 | 490.3 GTQ |
| 31-Aug-2023 | 489.3 GTQ |
| 30-Aug-2023 | 490.3 GTQ |
| 29-Aug-2023 | 488.5 GTQ |
| 28-Aug-2023 | 484.3 GTQ |
| 27-Aug-2023 | 483.3 GTQ |
| 26-Aug-2023 | 483 GTQ |
| 25-Aug-2023 | 482.5 GTQ |
| 24-Aug-2023 | 483.2 GTQ |
| 23-Aug-2023 | 483.1 GTQ |
| 22-Aug-2023 | 478 GTQ |
| 21-Aug-2023 | 477.1 GTQ |
| 20-Aug-2023 | 474.8 GTQ |
| 19-Aug-2023 | 474.8 GTQ |
| 18-Aug-2023 | 476 GTQ |
| 17-Aug-2023 | 476 GTQ |
| 16-Aug-2023 | 477.3 GTQ |
| 15-Aug-2023 | 480 GTQ |
| 14-Aug-2023 | 484.1 GTQ |
| 13-Aug-2023 | 484.5 GTQ |
| 12-Aug-2023 | 484.5 GTQ |
| 11-Aug-2023 | 483.2 GTQ |
| 10-Aug-2023 | 483 GTQ |
| 09-Aug-2023 | 483.6 GTQ |
| 08-Aug-2023 | 485.9 GTQ |
| 07-Aug-2023 | 488.4 GTQ |
| 06-Aug-2023 | 490.5 GTQ |
| 05-Aug-2023 | 490.5 GTQ |
| 04-Aug-2023 | 490.2 GTQ |
| 03-Aug-2023 | 487.9 GTQ |
| 02-Aug-2023 | 489.1 GTQ |
| 01-Aug-2023 | 491 GTQ |
| 31-Jul-2023 | 496 GTQ |
| 30-Jul-2023 | 492.1 GTQ |
| 29-Jul-2023 | 492.1 GTQ |
| 28-Jul-2023 | 493.7 GTQ |
| 27-Jul-2023 | 490 GTQ |
| 26-Jul-2023 | 497.7 GTQ |
| 25-Jul-2023 | 495.3 GTQ |
| 24-Jul-2023 | 492.2 GTQ |
| 23-Jul-2023 | 494.1 GTQ |
| 22-Jul-2023 | 494.1 GTQ |
| 21-Jul-2023 | 494.5 GTQ |
| 20-Jul-2023 | 496.4 GTQ |
| 19-Jul-2023 | 498.7 GTQ |
| 18-Jul-2023 | 497.8 GTQ |
| 17-Jul-2023 | 492.3 GTQ |
| 16-Jul-2023 | 491.3 GTQ |
| 15-Jul-2023 | 491.3 GTQ |
| 14-Jul-2023 | 492.1 GTQ |
| 13-Jul-2023 | 493.4 GTQ |
| 12-Jul-2023 | 488.4 GTQ |
| 11-Jul-2023 | 487.3 GTQ |
| 10-Jul-2023 | 485 GTQ |
| 09-Jul-2023 | 481 GTQ |
| 08-Jul-2023 | 484.8 GTQ |
| 07-Jul-2023 | 484.7 GTQ |
| 06-Jul-2023 | 481.1 GTQ |
| 05-Jul-2023 | 482.2 GTQ |
| 04-Jul-2023 | 485.3 GTQ |
| 03-Jul-2023 | 483.3 GTQ |
| 02-Jul-2023 | 480.4 GTQ |
| 01-Jul-2023 | 483.5 GTQ |
| 30-Jun-2023 | 483.4 GTQ |
| 29-Jun-2023 | 480.4 GTQ |
| 28-Jun-2023 | 481.3 GTQ |
| 27-Jun-2023 | 481.6 GTQ |
| 26-Jun-2023 | 483.8 GTQ |
| 25-Jun-2023 | 480.4 GTQ |
| 24-Jun-2023 | 483.1 GTQ |
| 23-Jun-2023 | 483.2 GTQ |
| 22-Jun-2023 | 481.8 GTQ |
| 21-Jun-2023 | 486.5 GTQ |
| 20-Jun-2023 | 486.7 GTQ |
| 19-Jun-2023 | 490.5 GTQ |
| 18-Jun-2023 | 491.4 GTQ |
| 17-Jun-2023 | 492 GTQ |
| 16-Jun-2023 | 491.6 GTQ |
| 15-Jun-2023 | 492.9 GTQ |
| 14-Jun-2023 | 489.5 GTQ |
| 13-Jun-2023 | 489.1 GTQ |
| 12-Jun-2023 | 492.6 GTQ |
| 11-Jun-2023 | 492.7 GTQ |
| 10-Jun-2023 | 492.6 GTQ |
| 09-Jun-2023 | 492.5 GTQ |
| 08-Jun-2023 | 494 GTQ |
| 07-Jun-2023 | 487.7 GTQ |
| 06-Jun-2023 | 493.8 GTQ |
| 05-Jun-2023 | 492.2 GTQ |
| 04-Jun-2023 | 491.6 GTQ |
| 03-Jun-2023 | 489.8 GTQ |
| 02-Jun-2023 | 489.9 GTQ |
| 01-Jun-2023 | 496.1 GTQ |
| 31-May-2023 | 492.5 GTQ |
| 30-May-2023 | 491.9 GTQ |
| 29-May-2023 | 487.7 GTQ |
| 28-May-2023 | 488.4 GTQ |
| 27-May-2023 | 487.7 GTQ |
| 26-May-2023 | 487.8 GTQ |
| 25-May-2023 | 486 GTQ |
| 24-May-2023 | 490.3 GTQ |
| 23-May-2023 | 495.3 GTQ |
| 22-May-2023 | 494.3 GTQ |
| 21-May-2023 | 494.2 GTQ |
| 20-May-2023 | 494 GTQ |
| 19-May-2023 | 495.2 GTQ |
| 18-May-2023 | 490.2 GTQ |
| 17-May-2023 | 496.4 GTQ |
| 16-May-2023 | 498.5 GTQ |
| 15-May-2023 | 504.9 GTQ |
| 14-May-2023 | 501.9 GTQ |
| 13-May-2023 | 504 GTQ |
| 12-May-2023 | 503.9 GTQ |
| 11-May-2023 | 504.2 GTQ |
| 10-May-2023 | 508.8 GTQ |
| 09-May-2023 | 509.6 GTQ |
| 08-May-2023 | 506.5 GTQ |
| 07-May-2023 | 506.9 GTQ |
| 06-May-2023 | 506.9 GTQ |
| 05-May-2023 | 507.2 GTQ |
| 04-May-2023 | 513.5 GTQ |
| 03-May-2023 | 509.6 GTQ |
| 02-May-2023 | 504.8 GTQ |
| 01-May-2023 | 495.2 GTQ |
| 30-Apr-2023 | 492 GTQ |
| 29-Apr-2023 | 498.5 GTQ |
| 28-Apr-2023 | 498.2 GTQ |
| 27-Apr-2023 | 498.1 GTQ |
| 26-Apr-2023 | 498 GTQ |
| 25-Apr-2023 | 499.6 GTQ |
| 24-Apr-2023 | 496.9 GTQ |
| 23-Apr-2023 | 495.9 GTQ |
| 22-Apr-2023 | 495.9 GTQ |
| 21-Apr-2023 | 495.8 GTQ |
| 20-Apr-2023 | 501.5 GTQ |
| 19-Apr-2023 | 499.5 GTQ |
| 18-Apr-2023 | 502.1 GTQ |
| 17-Apr-2023 | 499.9 GTQ |
| 16-Apr-2023 | 499.7 GTQ |
| 15-Apr-2023 | 499.7 GTQ |
| 14-Apr-2023 | 502.4 GTQ |
| 13-Apr-2023 | 510.7 GTQ |
| 12-Apr-2023 | 504.2 GTQ |
| 11-Apr-2023 | 502 GTQ |
| 10-Apr-2023 | 499 GTQ |
| 09-Apr-2023 | 499.1 GTQ |
| 08-Apr-2023 | 502.6 GTQ |
| 07-Apr-2023 | 502.6 GTQ |
| 06-Apr-2023 | 501.6 GTQ |
| 05-Apr-2023 | 506.3 GTQ |
| 04-Apr-2023 | 506.9 GTQ |
| 03-Apr-2023 | 497.4 GTQ |
| 02-Apr-2023 | 492 GTQ |
| 01-Apr-2023 | 492 GTQ |
| 31-Mar-2023 | 492.2 GTQ |
| 30-Mar-2023 | 495.9 GTQ |
| 29-Mar-2023 | 491.3 GTQ |
| 28-Mar-2023 | 493.1 GTQ |
| 27-Mar-2023 | 490 GTQ |
| 26-Mar-2023 | 496.1 GTQ |
| 25-Mar-2023 | 496 GTQ |
| 24-Mar-2023 | 495.5 GTQ |
| 23-Mar-2023 | 499.7 GTQ |
| 22-Mar-2023 | 494.1 GTQ |
| 21-Mar-2023 | 485.5 GTQ |
| 20-Mar-2023 | 495.4 GTQ |
| 19-Mar-2023 | 490.8 GTQ |
| 18-Mar-2023 | 491 GTQ |
| 17-Mar-2023 | 493.1 GTQ |
| 16-Mar-2023 | 480.6 GTQ |
| 15-Mar-2023 | 480.1 GTQ |
| 14-Mar-2023 | 476.3 GTQ |
| 13-Mar-2023 | 479.9 GTQ |
| 12-Mar-2023 | 465.8 GTQ |
| 11-Mar-2023 | 465.9 GTQ |
| 10-Mar-2023 | 467.5 GTQ |
| 09-Mar-2023 | 458.8 GTQ |
| 08-Mar-2023 | 454.9 GTQ |
| 07-Mar-2023 | 454.8 GTQ |
| 06-Mar-2023 | 462.7 GTQ |
| 05-Mar-2023 | 465.3 GTQ |
| 04-Mar-2023 | 465.5 GTQ |
| 03-Mar-2023 | 465.1 GTQ |
| 02-Mar-2023 | 460.1 GTQ |
| 01-Mar-2023 | 460.7 GTQ |
| 28-Feb-2023 | 458.5 GTQ |
| 27-Feb-2023 | 455.8 GTQ |
| 26-Feb-2023 | 453.7 GTQ |
| 25-Feb-2023 | 453.8 GTQ |
| 24-Feb-2023 | 454.5 GTQ |
| 23-Feb-2023 | 457.1 GTQ |
| 22-Feb-2023 | 457.6 GTQ |
| 21-Feb-2023 | 460.8 GTQ |
| 20-Feb-2023 | 462.7 GTQ |
| 19-Feb-2023 | 458.7 GTQ |
| 18-Feb-2023 | 462.9 GTQ |
| 17-Feb-2023 | 463 GTQ |
| 16-Feb-2023 | 462.5 GTQ |
| 15-Feb-2023 | 461.3 GTQ |
| 14-Feb-2023 | 466.6 GTQ |
| 13-Feb-2023 | 466 GTQ |
| 12-Feb-2023 | 469.3 GTQ |
| 11-Feb-2023 | 469.3 GTQ |
| 10-Feb-2023 | 469.3 GTQ |
| 09-Feb-2023 | 468.1 GTQ |
| 08-Feb-2023 | 471.9 GTQ |
| 07-Feb-2023 | 470.4 GTQ |
| 06-Feb-2023 | 470.1 GTQ |
| 05-Feb-2023 | 474.4 GTQ |
| 04-Feb-2023 | 470 GTQ |
| 03-Feb-2023 | 470.1 GTQ |
| 02-Feb-2023 | 482.1 GTQ |
| 01-Feb-2023 | 490.4 GTQ |
| 31-Jan-2023 | 486 GTQ |
| 30-Jan-2023 | 484.4 GTQ |
| 29-Jan-2023 | 486.1 GTQ |
| 28-Jan-2023 | 486.1 GTQ |
| 27-Jan-2023 | 486.6 GTQ |
| 26-Jan-2023 | 486.8 GTQ |
| 25-Jan-2023 | 490.2 GTQ |
| 24-Jan-2023 | 488.4 GTQ |
| 23-Jan-2023 | 486.1 GTQ |
| 22-Jan-2023 | 485.3 GTQ |
| 21-Jan-2023 | 485.3 GTQ |
| 20-Jan-2023 | 486.1 GTQ |
| 19-Jan-2023 | 486.7 GTQ |
| 18-Jan-2023 | 479.3 GTQ |
| 17-Jan-2023 | 481.4 GTQ |
| 16-Jan-2023 | 482.9 GTQ |
| 15-Jan-2023 | 482.3 GTQ |
| 14-Jan-2023 | 482.3 GTQ |
| 13-Jan-2023 | 483.7 GTQ |
| 12-Jan-2023 | 477.1 GTQ |
| 11-Jan-2023 | 472.6 GTQ |
| 10-Jan-2023 | 472.7 GTQ |
| 09-Jan-2023 | 471.6 GTQ |
| 08-Jan-2023 | 470.5 GTQ |
| 07-Jan-2023 | 470.5 GTQ |
| 06-Jan-2023 | 471.3 GTQ |
| 05-Jan-2023 | 461.9 GTQ |
| 04-Jan-2023 | 466.6 GTQ |
| 03-Jan-2023 | 463.3 GTQ |
| 02-Jan-2023 | 459.5 GTQ |
| 01-Jan-2023 | 459.5 GTQ |
| 31-Dec-2022 | 459.5 GTQ |
| 30-Dec-2022 | 459.1 GTQ |
| 29-Dec-2022 | 457.6 GTQ |
| 28-Dec-2022 | 454.9 GTQ |
| 27-Dec-2022 | 457.6 GTQ |
| 26-Dec-2022 | 453.5 GTQ |
| 25-Dec-2022 | 453.6 GTQ |
| 24-Dec-2022 | 453.6 GTQ |
| 23-Dec-2022 | 453.2 GTQ |
| 22-Dec-2022 | 451.1 GTQ |
| 21-Dec-2022 | 457.5 GTQ |
| 20-Dec-2022 | 458.7 GTQ |
| 19-Dec-2022 | 452.7 GTQ |
| 18-Dec-2022 | 454.4 GTQ |
| 17-Dec-2022 | 454.4 GTQ |
| 16-Dec-2022 | 453.3 GTQ |
| 15-Dec-2022 | 449.8 GTQ |
| 14-Dec-2022 | 456.6 GTQ |
| 13-Dec-2022 | 458.3 GTQ |
| 12-Dec-2022 | 450.8 GTQ |
| 11-Dec-2022 | 456.6 GTQ |
| 10-Dec-2022 | 456.6 GTQ |
| 09-Dec-2022 | 456.7 GTQ |
| 08-Dec-2022 | 453.7 GTQ |
| 07-Dec-2022 | 453.2 GTQ |
| 06-Dec-2022 | 448.5 GTQ |
| 05-Dec-2022 | 445.8 GTQ |
| 04-Dec-2022 | 452.9 GTQ |
| 03-Dec-2022 | 452.9 GTQ |
| 02-Dec-2022 | 453.3 GTQ |
| 01-Dec-2022 | 453.1 GTQ |
| 30-Nov-2022 | 443.9 GTQ |
| 29-Nov-2022 | 439.4 GTQ |
| 28-Nov-2022 | 437.4 GTQ |
| 27-Nov-2022 | 439.6 GTQ |
| 26-Nov-2022 | 439.6 GTQ |
| 25-Nov-2022 | 439.6 GTQ |
| 24-Nov-2022 | 440.5 GTQ |
| 23-Nov-2022 | 438 GTQ |
| 22-Nov-2022 | 434.7 GTQ |
| 21-Nov-2022 | 435.2 GTQ |
| 20-Nov-2022 | 438.2 GTQ |
| 19-Nov-2022 | 438.2 GTQ |
| 18-Nov-2022 | 438 GTQ |
| 17-Nov-2022 | 441.1 GTQ |
| 16-Nov-2022 | 444.4 GTQ |
| 15-Nov-2022 | 445.6 GTQ |
| 14-Nov-2022 | 445.6 GTQ |
| 13-Nov-2022 | 440.9 GTQ |
| 12-Nov-2022 | 440.9 GTQ |
| 11-Nov-2022 | 443.2 GTQ |
| 10-Nov-2022 | 439.9 GTQ |
| 09-Nov-2022 | 428.2 GTQ |
| 08-Nov-2022 | 429.7 GTQ |
| 07-Nov-2022 | 420.6 GTQ |
| 06-Nov-2022 | 414.1 GTQ |
| 05-Nov-2022 | 422 GTQ |
| 04-Nov-2022 | 421.8 GTQ |
| 03-Nov-2022 | 408.6 GTQ |
| 02-Nov-2022 | 410.7 GTQ |
| 01-Nov-2022 | 413.4 GTQ |
| 31-Oct-2022 | 411 GTQ |
| 30-Oct-2022 | 414.1 GTQ |
| 29-Oct-2022 | 414.1 GTQ |
| 28-Oct-2022 | 413.9 GTQ |
| 27-Oct-2022 | 418.3 GTQ |
| 26-Oct-2022 | 418.8 GTQ |
| 25-Oct-2022 | 415.9 GTQ |
| 24-Oct-2022 | 413.2 GTQ |
| 23-Oct-2022 | 412.2 GTQ |
| 22-Oct-2022 | 416.8 GTQ |
| 21-Oct-2022 | 416.3 GTQ |
| 20-Oct-2022 | 409.1 GTQ |
| 19-Oct-2022 | 410.6 GTQ |
| 18-Oct-2022 | 416 GTQ |
| 17-Oct-2022 | 416.1 GTQ |
| 16-Oct-2022 | 415.1 GTQ |
| 15-Oct-2022 | 415.1 GTQ |
| 14-Oct-2022 | 415 GTQ |
| 13-Oct-2022 | 420.8 GTQ |
| 12-Oct-2022 | 423.5 GTQ |
| 11-Oct-2022 | 421.2 GTQ |
| 10-Oct-2022 | 422.8 GTQ |
| 09-Oct-2022 | 432 GTQ |
| 08-Oct-2022 | 432 GTQ |
| 07-Oct-2022 | 429.4 GTQ |
| 06-Oct-2022 | 435.2 GTQ |
| 05-Oct-2022 | 435.4 GTQ |
| 04-Oct-2022 | 437.1 GTQ |
| 03-Oct-2022 | 430.6 GTQ |
| 02-Oct-2022 | 420.5 GTQ |
| 01-Oct-2022 | 420.5 GTQ |
| 30-Sep-2022 | 420.4 GTQ |
| 29-Sep-2022 | 419.7 GTQ |
| 28-Sep-2022 | 418.7 GTQ |
| 27-Sep-2022 | 410.1 GTQ |
| 26-Sep-2022 | 408.4 GTQ |
| 25-Sep-2022 | 416.3 GTQ |
| 24-Sep-2022 | 416.3 GTQ |
| 23-Sep-2022 | 413.4 GTQ |
| 22-Sep-2022 | 419.8 GTQ |
| 21-Sep-2022 | 419.8 GTQ |
| 20-Sep-2022 | 417.2 GTQ |
| 19-Sep-2022 | 419.2 GTQ |
| 18-Sep-2022 | 412.3 GTQ |
| 17-Sep-2022 | 419.5 GTQ |
| 16-Sep-2022 | 419.2 GTQ |
| 15-Sep-2022 | 416.5 GTQ |
| 14-Sep-2022 | 424.4 GTQ |
| 13-Sep-2022 | 425.7 GTQ |
| 12-Sep-2022 | 432.3 GTQ |
| 11-Sep-2022 | 425.5 GTQ |
| 10-Sep-2022 | 425.5 GTQ |
| 09-Sep-2022 | 429.2 GTQ |
| 08-Sep-2022 | 425.5 GTQ |
| 07-Sep-2022 | 427.8 GTQ |
| 06-Sep-2022 | 422.8 GTQ |
| 05-Sep-2022 | 425.4 GTQ |
| 04-Sep-2022 | 425.4 GTQ |
| 03-Sep-2022 | 425.4 GTQ |
| 02-Sep-2022 | 425 GTQ |
| 01-Sep-2022 | 421.2 GTQ |
| 31-Aug-2022 | 424.5 GTQ |
| 30-Aug-2022 | 427.8 GTQ |
| 29-Aug-2022 | 432 GTQ |
| 28-Aug-2022 | 434 GTQ |
| 27-Aug-2022 | 434 GTQ |
| 26-Aug-2022 | 431.9 GTQ |
| 25-Aug-2022 | 436.2 GTQ |
| 24-Aug-2022 | 435.1 GTQ |
| 23-Aug-2022 | 434.1 GTQ |
| 22-Aug-2022 | 430.9 GTQ |
| 21-Aug-2022 | 434.7 GTQ |
| 20-Aug-2022 | 434.7 GTQ |
| 19-Aug-2022 | 434.1 GTQ |
| 18-Aug-2022 | 437 GTQ |
| 17-Aug-2022 | 438.6 GTQ |
| 16-Aug-2022 | 441.1 GTQ |
| 15-Aug-2022 | 442.4 GTQ |
| 14-Aug-2022 | 447.7 GTQ |
| 13-Aug-2022 | 447.7 GTQ |
| 12-Aug-2022 | 447.4 GTQ |
| 11-Aug-2022 | 443.9 GTQ |
| 10-Aug-2022 | 444.9 GTQ |
| 09-Aug-2022 | 445.5 GTQ |
| 08-Aug-2022 | 443.9 GTQ |
| 07-Aug-2022 | 443 GTQ |
| 06-Aug-2022 | 443 GTQ |
| 05-Aug-2022 | 440.7 GTQ |
| 04-Aug-2022 | 445.9 GTQ |
| 03-Aug-2022 | 438.1 GTQ |
| 02-Aug-2022 | 436.9 GTQ |
| 01-Aug-2022 | 440.3 GTQ |
| 31-Jul-2022 | 439.4 GTQ |
| 30-Jul-2022 | 439.4 GTQ |
| 29-Jul-2022 | 438.5 GTQ |
| 28-Jul-2022 | 436 GTQ |
| 27-Jul-2022 | 430 GTQ |
| 26-Jul-2022 | 426.4 GTQ |
| 25-Jul-2022 | 426.7 GTQ |
| 24-Jul-2022 | 427.1 GTQ |
| 23-Jul-2022 | 429.3 GTQ |
| 22-Jul-2022 | 428.5 GTQ |
| 21-Jul-2022 | 426.9 GTQ |
| 20-Jul-2022 | 420.6 GTQ |
| 19-Jul-2022 | 425.3 GTQ |
| 18-Jul-2022 | 424.1 GTQ |
| 17-Jul-2022 | 423.6 GTQ |
| 16-Jul-2022 | 423.6 GTQ |
| 15-Jul-2022 | 423.9 GTQ |
| 14-Jul-2022 | 424.8 GTQ |
| 13-Jul-2022 | 430.9 GTQ |
| 12-Jul-2022 | 428.9 GTQ |
| 11-Jul-2022 | 431.7 GTQ |
| 10-Jul-2022 | 431.4 GTQ |
| 09-Jul-2022 | 433.1 GTQ |
| 08-Jul-2022 | 433.1 GTQ |
| 07-Jul-2022 | 433 GTQ |
| 06-Jul-2022 | 433.1 GTQ |
| 05-Jul-2022 | 439.7 GTQ |
| 04-Jul-2022 | 449.9 GTQ |
| 03-Jul-2022 | 450.6 GTQ |
| 02-Jul-2022 | 450.6 GTQ |
| 01-Jul-2022 | 449.6 GTQ |
| 30-Jun-2022 | 449.4 GTQ |
| 29-Jun-2022 | 452.4 GTQ |
| 28-Jun-2022 | 452.9 GTQ |
| 27-Jun-2022 | 453.8 GTQ |
| 26-Jun-2022 | 454.8 GTQ |
| 25-Jun-2022 | 454.8 GTQ |
| 24-Jun-2022 | 454.4 GTQ |
| 23-Jun-2022 | 454.4 GTQ |
| 22-Jun-2022 | 457.5 GTQ |
| 21-Jun-2022 | 454.8 GTQ |
| 20-Jun-2022 | 456.9 GTQ |
| 19-Jun-2022 | 457.7 GTQ |
| 18-Jun-2022 | 457.7 GTQ |
| 17-Jun-2022 | 456 GTQ |
| 16-Jun-2022 | 460.7 GTQ |
| 15-Jun-2022 | 455 GTQ |
| 14-Jun-2022 | 448.3 GTQ |
| 13-Jun-2022 | 452.7 GTQ |
| 12-Jun-2022 | 467.4 GTQ |
| 11-Jun-2022 | 464.2 GTQ |
| 10-Jun-2022 | 464.5 GTQ |
| 09-Jun-2022 | 457.7 GTQ |
| 08-Jun-2022 | 458.1 GTQ |
| 07-Jun-2022 | 458.6 GTQ |
| 06-Jun-2022 | 455.2 GTQ |
| 05-Jun-2022 | 458.2 GTQ |
| 04-Jun-2022 | 458.2 GTQ |
| 03-Jun-2022 | 457.2 GTQ |
| 02-Jun-2022 | 462.9 GTQ |
| 01-Jun-2022 | 455.8 GTQ |
| 31-May-2022 | 453.7 GTQ |
| 30-May-2022 | 456.8 GTQ |
| 29-May-2022 | 456.4 GTQ |
| 28-May-2022 | 456.4 GTQ |
| 27-May-2022 | 456.4 GTQ |
| 26-May-2022 | 456.4 GTQ |
| 25-May-2022 | 456.7 GTQ |
| 24-May-2022 | 460 GTQ |
| 23-May-2022 | 456.6 GTQ |
| 22-May-2022 | 455.2 GTQ |
| 21-May-2022 | 455.2 GTQ |
| 20-May-2022 | 454.9 GTQ |
| 19-May-2022 | 453.9 GTQ |
| 18-May-2022 | 447.3 GTQ |
| 17-May-2022 | 446.6 GTQ |
| 16-May-2022 | 449.8 GTQ |
| 15-May-2022 | 445.8 GTQ |
| 14-May-2022 | 445.8 GTQ |
| 13-May-2022 | 445.2 GTQ |
| 12-May-2022 | 448.7 GTQ |
| 11-May-2022 | 455.7 GTQ |
| 10-May-2022 | 451.6 GTQ |
| 09-May-2022 | 456.6 GTQ |
| 08-May-2022 | 463.5 GTQ |
| 07-May-2022 | 463.5 GTQ |
| 06-May-2022 | 463.3 GTQ |
| 05-May-2022 | 462.9 GTQ |
| 04-May-2022 | 463.9 GTQ |
| 03-May-2022 | 457.5 GTQ |
| 02-May-2022 | 458.6 GTQ |
| 01-May-2022 | 466.5 GTQ |
| 30-Apr-2022 | 466.5 GTQ |
| 29-Apr-2022 | 466.3 GTQ |
| 28-Apr-2022 | 465.8 GTQ |
| 27-Apr-2022 | 463.9 GTQ |
| 26-Apr-2022 | 468.1 GTQ |
| 25-Apr-2022 | 466.7 GTQ |
| 24-Apr-2022 | 476.2 GTQ |
| 23-Apr-2022 | 476.2 GTQ |
| 22-Apr-2022 | 475.1 GTQ |
| 21-Apr-2022 | 480.7 GTQ |
| 20-Apr-2022 | 481.3 GTQ |
| 19-Apr-2022 | 484.7 GTQ |
| 18-Apr-2022 | 491 GTQ |
| 17-Apr-2022 | 489.6 GTQ |
| 16-Apr-2022 | 485.5 GTQ |
| 15-Apr-2022 | 485.5 GTQ |
| 14-Apr-2022 | 485.1 GTQ |
| 13-Apr-2022 | 486.5 GTQ |
| 12-Apr-2022 | 484.4 GTQ |
| 11-Apr-2022 | 481.8 GTQ |
| 10-Apr-2022 | 480.4 GTQ |
| 09-Apr-2022 | 480.4 GTQ |
| 08-Apr-2022 | 480.4 GTQ |
| 07-Apr-2022 | 476.3 GTQ |
| 06-Apr-2022 | 474.7 GTQ |
| 06-Apr-2022 | 474.7 GTQ |
| 05-Apr-2022 | 474.4 GTQ |
| 04-Apr-2022 | 476.6 GTQ |
| 03-Apr-2022 | 475.8 GTQ |
| 02-Apr-2022 | 475.8 GTQ |
| 01-Apr-2022 | 475.2 GTQ |
| 31-Mar-2022 | 478.9 GTQ |
| 30-Mar-2022 | 477.5 GTQ |
| 29-Mar-2022 | 473.3 GTQ |
| 28-Mar-2022 | 474.1 GTQ |
| 27-Mar-2022 | 484.8 GTQ |
| 26-Mar-2022 | 484.8 GTQ |
| 25-Mar-2022 | 482.9 GTQ |
| 24-Mar-2022 | 484.7 GTQ |
| 23-Mar-2022 | 480.9 GTQ |
| 22-Mar-2022 | 473.9 GTQ |
| 21-Mar-2022 | 478.7 GTQ |
| 20-Mar-2022 | 475 GTQ |
| 19-Mar-2022 | 475 GTQ |
| 18-Mar-2022 | 474.6 GTQ |
| 17-Mar-2022 | 479.4 GTQ |
| 16-Mar-2022 | 477.6 GTQ |
| 15-Mar-2022 | 473.8 GTQ |
| 14-Mar-2022 | 482.7 GTQ |
| 13-Mar-2022 | 491.1 GTQ |
| 12-Mar-2022 | 491.1 GTQ |
| 11-Mar-2022 | 490.5 GTQ |
| 10-Mar-2022 | 494.2 GTQ |
| 09-Mar-2022 | 491.8 GTQ |
| 08-Mar-2022 | 502.5 GTQ |
| 07-Mar-2022 | 493.3 GTQ |
| 06-Mar-2022 | 490.2 GTQ |
| 05-Mar-2022 | 490.2 GTQ |
| 04-Mar-2022 | 488.6 GTQ |
| 03-Mar-2022 | 478.7 GTQ |
| 02-Mar-2022 | 478.4 GTQ |
| 01-Mar-2022 | 480.7 GTQ |
| 28-Feb-2022 | 472.8 GTQ |
| 27-Feb-2022 | 466.8 GTQ |
| 26-Feb-2022 | 466.8 GTQ |
| 25-Feb-2022 | 467.6 GTQ |
| 24-Feb-2022 | 466.4 GTQ |
| 23-Feb-2022 | 472.2 GTQ |
| 22-Feb-2022 | 470 GTQ |
| 21-Feb-2022 | 471.2 GTQ |
| 20-Feb-2022 | 468.8 GTQ |
| 19-Feb-2022 | 468.8 GTQ |
| 18-Feb-2022 | 467.8 GTQ |
| 17-Feb-2022 | 468.5 GTQ |
| 16-Feb-2022 | 461.8 GTQ |
| 15-Feb-2022 | 457.9 GTQ |
| 14-Feb-2022 | 461.8 GTQ |
| 13-Feb-2022 | 460.7 GTQ |
| 12-Feb-2022 | 460.7 GTQ |
| 11-Feb-2022 | 459.2 GTQ |
| 10-Feb-2022 | 451.6 GTQ |
| 09-Feb-2022 | 452.6 GTQ |
| 08-Feb-2022 | 451.3 GTQ |
| 07-Feb-2022 | 450.1 GTQ |
| 06-Feb-2022 | 446.4 GTQ |
| 05-Feb-2022 | 446.4 GTQ |
| 04-Feb-2022 | 446 GTQ |
| 03-Feb-2022 | 445.4 GTQ |
| 02-Feb-2022 | 446.2 GTQ |
| 01-Feb-2022 | 444.1 GTQ |
| 31-Jan-2022 | 443.9 GTQ |
| 30-Jan-2022 | 441.5 GTQ |
| 29-Jan-2022 | 441.9 GTQ |
| 28-Jan-2022 | 440.9 GTQ |
| 27-Jan-2022 | 442.1 GTQ |
| 26-Jan-2022 | 448.8 GTQ |
| 25-Jan-2022 | 456.6 GTQ |
| 24-Jan-2022 | 454.8 GTQ |
| 23-Jan-2022 | 453.9 GTQ |
| 22-Jan-2022 | 453.9 GTQ |
| 21-Jan-2022 | 452.9 GTQ |
| 20-Jan-2022 | 455.2 GTQ |
| 19-Jan-2022 | 455.8 GTQ |
| 18-Jan-2022 | 448.8 GTQ |
| 17-Jan-2022 | 450.1 GTQ |
| 16-Jan-2022 | 449.6 GTQ |
| 15-Jan-2022 | 449.6 GTQ |
| 14-Jan-2022 | 449.6 GTQ |
| 13-Jan-2022 | 450.9 GTQ |
| 12-Jan-2022 | 452.2 GTQ |
| 11-Jan-2022 | 451.1 GTQ |
| 10-Jan-2022 | 446.1 GTQ |
| 09-Jan-2022 | 443.1 GTQ |
| 08-Jan-2022 | 445.4 GTQ |
| 07-Jan-2022 | 445.4 GTQ |
| 06-Jan-2022 | 443.3 GTQ |
| 05-Jan-2022 | 449.6 GTQ |
| 04-Jan-2022 | 449.3 GTQ |
| 03-Jan-2022 | 446.5 GTQ |
| 02-Jan-2022 | 452.8 GTQ |
| 01-Jan-2022 | 452.8 GTQ |
| 31-Dec-2021 | 452.8 GTQ |
| 30-Dec-2021 | 450 GTQ |
| 29-Dec-2021 | 447.2 GTQ |
| 28-Dec-2021 | 447.7 GTQ |
| 27-Dec-2021 | 448.6 GTQ |
| 26-Dec-2021 | 447.2 GTQ |
| 25-Dec-2021 | 447.2 GTQ |
| 24-Dec-2021 | 447.2 GTQ |
| 23-Dec-2021 | 448.5 GTQ |
| 22-Dec-2021 | 447.2 GTQ |
| 21-Dec-2021 | 443.5 GTQ |
| 20-Dec-2021 | 444.4 GTQ |
| 19-Dec-2021 | 449.4 GTQ |
| 18-Dec-2021 | 446.3 GTQ |
| 17-Dec-2021 | 446.9 GTQ |
| 16-Dec-2021 | 445.9 GTQ |
| 15-Dec-2021 | 440 GTQ |
| 14-Dec-2021 | 440 GTQ |
| 13-Dec-2021 | 443.9 GTQ |
| 12-Dec-2021 | 440.6 GTQ |
| 11-Dec-2021 | 442.2 GTQ |
| 10-Dec-2021 | 442.1 GTQ |
| 09-Dec-2021 | 441.7 GTQ |
| 08-Dec-2021 | 443.5 GTQ |
| 07-Dec-2021 | 443 GTQ |
| 06-Dec-2021 | 441.9 GTQ |
| 05-Dec-2021 | 442.6 GTQ |
| 04-Dec-2021 | 442.6 GTQ |
| 03-Dec-2021 | 443.2 GTQ |
| 02-Dec-2021 | 439.3 GTQ |
| 01-Dec-2021 | 442.1 GTQ |
| 30-Nov-2021 | 440.7 GTQ |
| 29-Nov-2021 | 443.4 GTQ |
| 28-Nov-2021 | 445.3 GTQ |
| 27-Nov-2021 | 445.3 GTQ |
| 26-Nov-2021 | 445.3 GTQ |
| 25-Nov-2021 | 444.3 GTQ |
| 24-Nov-2021 | 443.5 GTQ |
| 23-Nov-2021 | 443.8 GTQ |
| 22-Nov-2021 | 448.1 GTQ |
| 21-Nov-2021 | 458.2 GTQ |
| 20-Nov-2021 | 458.2 GTQ |
| 19-Nov-2021 | 458.6 GTQ |
| 18-Nov-2021 | 461.2 GTQ |
| 17-Nov-2021 | 462.6 GTQ |
| 16-Nov-2021 | 459.6 GTQ |
| 15-Nov-2021 | 463.7 GTQ |
| 14-Nov-2021 | 463.1 GTQ |
| 13-Nov-2021 | 463.1 GTQ |
| 12-Nov-2021 | 462.8 GTQ |
| 11-Nov-2021 | 462.1 GTQ |
| 10-Nov-2021 | 458.4 GTQ |
| 09-Nov-2021 | 455.2 GTQ |
| 08-Nov-2021 | 453.5 GTQ |
| 07-Nov-2021 | 451.8 GTQ |
| 06-Nov-2021 | 451.8 GTQ |
| 05-Nov-2021 | 451.5 GTQ |
| 04-Nov-2021 | 445.6 GTQ |
| 03-Nov-2021 | 440.4 GTQ |
| 02-Nov-2021 | 444.1 GTQ |
| 01-Nov-2021 | 445.5 GTQ |
| 31-Oct-2021 | 443.2 GTQ |
| 30-Oct-2021 | 443.2 GTQ |
| 29-Oct-2021 | 443.2 GTQ |
| 28-Oct-2021 | 446.8 GTQ |
| 27-Oct-2021 | 446.5 GTQ |
| 26-Oct-2021 | 445.5 GTQ |
| 25-Oct-2021 | 448.9 GTQ |
| 24-Oct-2021 | 445 GTQ |
| 23-Oct-2021 | 445.1 GTQ |
| 22-Oct-2021 | 445.5 GTQ |
| 21-Oct-2021 | 443.1 GTQ |
| 20-Oct-2021 | 443.4 GTQ |
| 19-Oct-2021 | 439.6 GTQ |
| 18-Oct-2021 | 438.2 GTQ |
| 17-Oct-2021 | 439.1 GTQ |
| 16-Oct-2021 | 439.1 GTQ |
| 15-Oct-2021 | 439.3 GTQ |
| 14-Oct-2021 | 446.4 GTQ |
| 13-Oct-2021 | 445.4 GTQ |
| 12-Oct-2021 | 437.5 GTQ |
| 11-Oct-2021 | 435.8 GTQ |
| 10-Oct-2021 | 436.4 GTQ |
| 09-Oct-2021 | 436.4 GTQ |
| 08-Oct-2021 | 436.5 GTQ |
| 07-Oct-2021 | 436.1 GTQ |
| 06-Oct-2021 | 438.2 GTQ |
| 05-Oct-2021 | 436.9 GTQ |
| 04-Oct-2021 | 439.3 GTQ |
| 03-Oct-2021 | 437.3 GTQ |
| 02-Oct-2021 | 437.3 GTQ |
| 01-Oct-2021 | 437.1 GTQ |
| 30-Sep-2021 | 436.3 GTQ |
| 29-Sep-2021 | 428.6 GTQ |
| 28-Sep-2021 | 430.4 GTQ |
| 27-Sep-2021 | 434.8 GTQ |
| 26-Sep-2021 | 434.6 GTQ |
| 25-Sep-2021 | 434.6 GTQ |
| 24-Sep-2021 | 433.6 GTQ |
| 23-Sep-2021 | 434 GTQ |
| 22-Sep-2021 | 438.8 GTQ |
| 21-Sep-2021 | 440.7 GTQ |
| 20-Sep-2021 | 438.3 GTQ |
| 19-Sep-2021 | 435.9 GTQ |
| 18-Sep-2021 | 435.9 GTQ |
| 17-Sep-2021 | 435.3 GTQ |
| 16-Sep-2021 | 435.4 GTQ |
| 15-Sep-2021 | 445.5 GTQ |
| 14-Sep-2021 | 447.9 GTQ |
| 13-Sep-2021 | 445.7 GTQ |
| 12-Sep-2021 | 443.9 GTQ |
| 11-Sep-2021 | 444.4 GTQ |
| 10-Sep-2021 | 444.5 GTQ |
| 09-Sep-2021 | 446.2 GTQ |
| 08-Sep-2021 | 444.6 GTQ |
| 07-Sep-2021 | 445.8 GTQ |
| 06-Sep-2021 | 453.1 GTQ |
| 05-Sep-2021 | 454.1 GTQ |
| 04-Sep-2021 | 454.1 GTQ |
| 03-Sep-2021 | 454.2 GTQ |
| 02-Sep-2021 | 450 GTQ |
| 01-Sep-2021 | 450.6 GTQ |
| 31-Aug-2021 | 450.4 GTQ |
| 30-Aug-2021 | 449.9 GTQ |
| 29-Aug-2021 | 451.4 GTQ |
| 28-Aug-2021 | 451.4 GTQ |
| 27-Aug-2021 | 451.8 GTQ |
| 26-Aug-2021 | 445.3 GTQ |
| 25-Aug-2021 | 445 GTQ |
| 24-Aug-2021 | 448 GTQ |
| 23-Aug-2021 | 448.6 GTQ |
| 22-Aug-2021 | 442.2 GTQ |
| 21-Aug-2021 | 442.2 GTQ |
| 20-Aug-2021 | 443.2 GTQ |
| 19-Aug-2021 | 442.7 GTQ |
| 18-Aug-2021 | 444.2 GTQ |
| 17-Aug-2021 | 443.8 GTQ |
| 16-Aug-2021 | 444.3 GTQ |
| 15-Aug-2021 | 442.4 GTQ |
| 14-Aug-2021 | 442.4 GTQ |
| 13-Aug-2021 | 442.1 GTQ |
| 12-Aug-2021 | 435.9 GTQ |
| 11-Aug-2021 | 436 GTQ |
| 10-Aug-2021 | 430.2 GTQ |
| 09-Aug-2021 | 430.3 GTQ |
| 08-Aug-2021 | 440.4 GTQ |
| 07-Aug-2021 | 438.8 GTQ |
| 06-Aug-2021 | 438.2 GTQ |
| 05-Aug-2021 | 449 GTQ |
| 04-Aug-2021 | 450.8 GTQ |
| 03-Aug-2021 | 450.6 GTQ |
| 02-Aug-2021 | 451.2 GTQ |
| 01-Aug-2021 | 451.3 GTQ |
| 31-Jul-2021 | 451.3 GTQ |
| 30-Jul-2021 | 451.2 GTQ |
| 29-Jul-2021 | 454.9 GTQ |
| 28-Jul-2021 | 449.7 GTQ |
| 27-Jul-2021 | 447.9 GTQ |
| 26-Jul-2021 | 447.2 GTQ |
| 25-Jul-2021 | 448.1 GTQ |
| 24-Jul-2021 | 448.1 GTQ |
| 23-Jul-2021 | 448.2 GTQ |
| 22-Jul-2021 | 449.8 GTQ |
| 21-Jul-2021 | 448.7 GTQ |
| 20-Jul-2021 | 450.3 GTQ |
| 19-Jul-2021 | 450.7 GTQ |
| 18-Jul-2021 | 450.7 GTQ |
| 17-Jul-2021 | 450.7 GTQ |
| 16-Jul-2021 | 450.7 GTQ |
| 15-Jul-2021 | 455 GTQ |
| 14-Jul-2021 | 454.2 GTQ |
| 13-Jul-2021 | 450.1 GTQ |
| 12-Jul-2021 | 449.2 GTQ |
| 11-Jul-2021 | 449.1 GTQ |
| 10-Jul-2021 | 449.1 GTQ |
| 09-Jul-2021 | 449.8 GTQ |
| 08-Jul-2021 | 448.5 GTQ |
| 07-Jul-2021 | 448.5 GTQ |
| 06-Jul-2021 | 446.9 GTQ |
| 05-Jul-2021 | 445.7 GTQ |
| 04-Jul-2021 | 443.3 GTQ |
| 03-Jul-2021 | 444.6 GTQ |
| 02-Jul-2021 | 444.8 GTQ |
| 01-Jul-2021 | 441.8 GTQ |
| 30-Jun-2021 | 440.6 GTQ |
| 29-Jun-2021 | 438.4 GTQ |
| 28-Jun-2021 | 442.8 GTQ |
| 27-Jun-2021 | 443.3 GTQ |
| 26-Jun-2021 | 443 GTQ |
| 25-Jun-2021 | 442.5 GTQ |
| 24-Jun-2021 | 441 GTQ |
| 23-Jun-2021 | 440.9 GTQ |
| 22-Jun-2021 | 441 GTQ |
| 21-Jun-2021 | 442.7 GTQ |
| 20-Jun-2021 | 438.2 GTQ |
| 19-Jun-2021 | 438.2 GTQ |
| 18-Jun-2021 | 437.9 GTQ |
| 17-Jun-2021 | 440.3 GTQ |
| 16-Jun-2021 | 454.4 GTQ |
| 15-Jun-2021 | 461.2 GTQ |
| 14-Jun-2021 | 463.2 GTQ |
| 13-Jun-2021 | 466.3 GTQ |
| 12-Jun-2021 | 466.3 GTQ |
| 11-Jun-2021 | 466.1 GTQ |
| 10-Jun-2021 | 470.7 GTQ |
| 09-Jun-2021 | 468.4 GTQ |
| 08-Jun-2021 | 469.3 GTQ |
| 07-Jun-2021 | 471.1 GTQ |
| 06-Jun-2021 | 468.9 GTQ |
| 05-Jun-2021 | 468.9 GTQ |
| 04-Jun-2021 | 469.1 GTQ |
| 03-Jun-2021 | 463.8 GTQ |
| 02-Jun-2021 | 473.6 GTQ |
| 01-Jun-2021 | 471.2 GTQ |
| 31-May-2021 | 473 GTQ |
| 30-May-2021 | 472.1 GTQ |
| 29-May-2021 | 472.1 GTQ |
| 28-May-2021 | 472 GTQ |
| 27-May-2021 | 470.4 GTQ |
| 26-May-2021 | 470.2 GTQ |
| 25-May-2021 | 470.6 GTQ |
| 24-May-2021 | 466.7 GTQ |
| 23-May-2021 | 466 GTQ |
| 22-May-2021 | 465.4 GTQ |
| 21-May-2021 | 465.2 GTQ |
| 20-May-2021 | 464.6 GTQ |
| 19-May-2021 | 463.1 GTQ |
| 18-May-2021 | 462.5 GTQ |
| 17-May-2021 | 462 GTQ |
| 16-May-2021 | 456.4 GTQ |
| 15-May-2021 | 456.4 GTQ |
| 14-May-2021 | 456.1 GTQ |
| 13-May-2021 | 452.2 GTQ |
| 12-May-2021 | 450.6 GTQ |
| 11-May-2021 | 455.2 GTQ |
| 10-May-2021 | 455.5 GTQ |
| 09-May-2021 | 449.9 GTQ |
| 08-May-2021 | 453.3 GTQ |
| 07-May-2021 | 453.5 GTQ |
| 06-May-2021 | 449.5 GTQ |
| 05-May-2021 | 442.6 GTQ |
| 04-May-2021 | 440.7 GTQ |
| 03-May-2021 | 444.1 GTQ |
| 02-May-2021 | 440.4 GTQ |
| 01-May-2021 | 438.1 GTQ |
| 30-Apr-2021 | 437.9 GTQ |
| 29-Apr-2021 | 439.5 GTQ |
| 28-Apr-2021 | 441.3 GTQ |
| 27-Apr-2021 | 440.2 GTQ |
| 26-Apr-2021 | 441.2 GTQ |
| 25-Apr-2021 | 438.8 GTQ |
| 24-Apr-2021 | 440.3 GTQ |
| 23-Apr-2021 | 440.1 GTQ |
| 22-Apr-2021 | 442 GTQ |
| 21-Apr-2021 | 444.5 GTQ |
| 20-Apr-2021 | 441.4 GTQ |
| 19-Apr-2021 | 439.7 GTQ |
| 18-Apr-2021 | 440.4 GTQ |
| 17-Apr-2021 | 440.2 GTQ |
| 16-Apr-2021 | 439.8 GTQ |
| 15-Apr-2021 | 437.1 GTQ |
| 14-Apr-2021 | 430.3 GTQ |
| 13-Apr-2021 | 432.4 GTQ |
| 12-Apr-2021 | 429.2 GTQ |
| 11-Apr-2021 | 431.4 GTQ |
| 10-Apr-2021 | 431.4 GTQ |
| 09-Apr-2021 | 431.5 GTQ |
| 08-Apr-2021 | 435 GTQ |
| 07-Apr-2021 | 430.7 GTQ |
| 06-Apr-2021 | 431.4 GTQ |
| 05-Apr-2021 | 427.4 GTQ |
| 04-Apr-2021 | 428.5 GTQ |
| 03-Apr-2021 | 429.9 GTQ |
| 02-Apr-2021 | 429.9 GTQ |
| 01-Apr-2021 | 427.9 GTQ |
| 31-Mar-2021 | 423.5 GTQ |
| 30-Mar-2021 | 417.1 GTQ |
| 29-Mar-2021 | 424.3 GTQ |
| 28-Mar-2021 | 429.8 GTQ |
| 27-Mar-2021 | 429.8 GTQ |
| 26-Mar-2021 | 429.7 GTQ |
| 25-Mar-2021 | 428.3 GTQ |
| 24-Mar-2021 | 429.7 GTQ |
| 23-Mar-2021 | 428 GTQ |
| 22-Mar-2021 | 430.9 GTQ |
| 21-Mar-2021 | 432.3 GTQ |
| 20-Mar-2021 | 432.3 GTQ |
| 19-Mar-2021 | 431.7 GTQ |
| 18-Mar-2021 | 430 GTQ |
| 17-Mar-2021 | 432.5 GTQ |
| 16-Mar-2021 | 429.4 GTQ |
| 15-Mar-2021 | 429.4 GTQ |
| 14-Mar-2021 | 427 GTQ |
| 13-Mar-2021 | 428.1 GTQ |
| 12-Mar-2021 | 426.8 GTQ |
| 11-Mar-2021 | 428 GTQ |
| 10-Mar-2021 | 427.5 GTQ |
| 09-Mar-2021 | 426.1 GTQ |
| 08-Mar-2021 | 417.5 GTQ |
| 07-Mar-2021 | 420.6 GTQ |
| 06-Mar-2021 | 420.6 GTQ |
| 05-Mar-2021 | 420.1 GTQ |
| 04-Mar-2021 | 419.2 GTQ |
| 03-Mar-2021 | 424.4 GTQ |
| 02-Mar-2021 | 429.5 GTQ |
| 01-Mar-2021 | 425.7 GTQ |
| 28-Feb-2021 | 428.8 GTQ |
| 27-Feb-2021 | 428.8 GTQ |
| 26-Feb-2021 | 427.3 GTQ |
| 25-Feb-2021 | 438 GTQ |
| 24-Feb-2021 | 444.5 GTQ |
| 23-Feb-2021 | 446.3 GTQ |
| 22-Feb-2021 | 448.6 GTQ |
| 21-Feb-2021 | 442.9 GTQ |
| 20-Feb-2021 | 442.2 GTQ |
| 19-Feb-2021 | 441.3 GTQ |
| 18-Feb-2021 | 440.3 GTQ |
| 17-Feb-2021 | 440.2 GTQ |
| 16-Feb-2021 | 446.2 GTQ |
| 15-Feb-2021 | 452.7 GTQ |
| 14-Feb-2021 | 454 GTQ |
| 13-Feb-2021 | 454 GTQ |
| 12-Feb-2021 | 452.5 GTQ |
| 11-Feb-2021 | 453.7 GTQ |
| 10-Feb-2021 | 459.4 GTQ |
| 09-Feb-2021 | 458.2 GTQ |
| 08-Feb-2021 | 457.1 GTQ |
| 07-Feb-2021 | 453.1 GTQ |
| 06-Feb-2021 | 453.1 GTQ |
| 05-Feb-2021 | 452.3 GTQ |
| 04-Feb-2021 | 448.1 GTQ |
| 03-Feb-2021 | 458 GTQ |
| 02-Feb-2021 | 458.3 GTQ |
| 01-Feb-2021 | 464.4 GTQ |
| 31-Jan-2021 | 461.1 GTQ |
| 30-Jan-2021 | 461.1 GTQ |
| 29-Jan-2021 | 461.3 GTQ |
| 28-Jan-2021 | 460.2 GTQ |
| 27-Jan-2021 | 459.9 GTQ |
| 26-Jan-2021 | 462.2 GTQ |
| 25-Jan-2021 | 463.4 GTQ |
| 24-Jan-2021 | 463.3 GTQ |
| 23-Jan-2021 | 463.3 GTQ |
| 22-Jan-2021 | 463.8 GTQ |
| 21-Jan-2021 | 467 GTQ |
| 20-Jan-2021 | 467.1 GTQ |
| 19-Jan-2021 | 460.1 GTQ |
| 18-Jan-2021 | 461.1 GTQ |
| 17-Jan-2021 | 458.6 GTQ |
| 16-Jan-2021 | 458.6 GTQ |
| 15-Jan-2021 | 457.1 GTQ |
| 14-Jan-2021 | 462 GTQ |
| 13-Jan-2021 | 463.8 GTQ |
| 12-Jan-2021 | 463.7 GTQ |
| 11-Jan-2021 | 462.8 GTQ |
| 10-Jan-2021 | 463.1 GTQ |
| 09-Jan-2021 | 463.1 GTQ |
| 08-Jan-2021 | 461.6 GTQ |
| 07-Jan-2021 | 479.8 GTQ |
| 06-Jan-2021 | 480.6 GTQ |
| 05-Jan-2021 | 488.8 GTQ |
| 04-Jan-2021 | 485.6 GTQ |
| 03-Jan-2021 | 476.2 GTQ |
| 02-Jan-2021 | 473.7 GTQ |
| 01-Jan-2021 | 473.7 GTQ |
| 31-Dec-2020 | 473.7 GTQ |
| 30-Dec-2020 | 472.8 GTQ |
| 29-Dec-2020 | 469.9 GTQ |
| 28-Dec-2020 | 469.2 GTQ |
| 27-Dec-2020 | 470.6 GTQ |
| 26-Dec-2020 | 470.6 GTQ |
| 25-Dec-2020 | 470.6 GTQ |
| 24-Dec-2020 | 470.5 GTQ |
| 23-Dec-2020 | 468.7 GTQ |
| 22-Dec-2020 | 464 GTQ |
| 21-Dec-2020 | 469.7 GTQ |
| 20-Dec-2020 | 470.7 GTQ |
| 19-Dec-2020 | 470.7 GTQ |
| 18-Dec-2020 | 470.3 GTQ |
| 17-Dec-2020 | 472 GTQ |
| 16-Dec-2020 | 467 GTQ |
| 15-Dec-2020 | 463.9 GTQ |
| 14-Dec-2020 | 457.2 GTQ |
| 13-Dec-2020 | 461.1 GTQ |
| 12-Dec-2020 | 461.1 GTQ |
| 11-Dec-2020 | 460.7 GTQ |
| 10-Dec-2020 | 459.9 GTQ |
| 09-Dec-2020 | 459.4 GTQ |
| 08-Dec-2020 | 469 GTQ |
| 07-Dec-2020 | 466.8 GTQ |
| 06-Dec-2020 | 461.3 GTQ |
| 05-Dec-2020 | 461.3 GTQ |
| 04-Dec-2020 | 461.2 GTQ |
| 03-Dec-2020 | 461.8 GTQ |
| 02-Dec-2020 | 459.3 GTQ |
| 01-Dec-2020 | 455.3 GTQ |
| 30-Nov-2020 | 447 GTQ |
| 29-Nov-2020 | 448.2 GTQ |
| 28-Nov-2020 | 448.2 GTQ |
| 27-Nov-2020 | 448.2 GTQ |
| 26-Nov-2020 | 452.9 GTQ |
| 25-Nov-2020 | 452 GTQ |
| 24-Nov-2020 | 451.1 GTQ |
| 23-Nov-2020 | 460 GTQ |
| 22-Nov-2020 | 467.7 GTQ |
| 21-Nov-2020 | 467.7 GTQ |
| 20-Nov-2020 | 468.2 GTQ |
| 19-Nov-2020 | 465.9 GTQ |
| 18-Nov-2020 | 468.4 GTQ |
| 17-Nov-2020 | 471.5 GTQ |
| 16-Nov-2020 | 470.7 GTQ |
| 15-Nov-2020 | 471.8 GTQ |
| 14-Nov-2020 | 471.8 GTQ |
| 13-Nov-2020 | 471.6 GTQ |
| 12-Nov-2020 | 468.7 GTQ |
| 11-Nov-2020 | 465.7 GTQ |
| 10-Nov-2020 | 468.5 GTQ |
| 09-Nov-2020 | 467.3 GTQ |
| 08-Nov-2020 | 487.6 GTQ |
| 07-Nov-2020 | 487.6 GTQ |
| 06-Nov-2020 | 487.6 GTQ |
| 05-Nov-2020 | 487.5 GTQ |
| 04-Nov-2020 | 474.4 GTQ |
| 03-Nov-2020 | 477.3 GTQ |
| 02-Nov-2020 | 474.1 GTQ |
| 01-Nov-2020 | 470.2 GTQ |
| 31-Oct-2020 | 470.2 GTQ |
| 30-Oct-2020 | 470 GTQ |
| 29-Oct-2020 | 467.9 GTQ |
| 28-Oct-2020 | 468.9 GTQ |
| 27-Oct-2020 | 476.4 GTQ |
| 26-Oct-2020 | 475.1 GTQ |
| 25-Oct-2020 | 475.3 GTQ |
| 24-Oct-2020 | 475.3 GTQ |
| 23-Oct-2020 | 475.3 GTQ |
| 22-Oct-2020 | 475.4 GTQ |
| 21-Oct-2020 | 480.5 GTQ |
| 20-Oct-2020 | 477 GTQ |
| 19-Oct-2020 | 475 GTQ |
| 18-Oct-2020 | 474.1 GTQ |
| 17-Oct-2020 | 474.1 GTQ |
| 16-Oct-2020 | 474.3 GTQ |
| 15-Oct-2020 | 476.4 GTQ |
| 14-Oct-2020 | 474.8 GTQ |
| 13-Oct-2020 | 472.8 GTQ |
| 12-Oct-2020 | 480.4 GTQ |
| 11-Oct-2020 | 482 GTQ |
| 10-Oct-2020 | 482 GTQ |
| 09-Oct-2020 | 481.7 GTQ |
| 08-Oct-2020 | 473.2 GTQ |
| 07-Oct-2020 | 471.3 GTQ |
| 06-Oct-2020 | 471 GTQ |
| 05-Oct-2020 | 477.6 GTQ |
| 04-Oct-2020 | 475 GTQ |
| 03-Oct-2020 | 475 GTQ |
| 02-Oct-2020 | 475.3 GTQ |
| 01-Oct-2020 | 475.6 GTQ |
| 30-Sep-2020 | 471.6 GTQ |
| 29-Sep-2020 | 473.8 GTQ |
| 28-Sep-2020 | 470.1 GTQ |
| 27-Sep-2020 | 464.6 GTQ |
| 26-Sep-2020 | 464.6 GTQ |
| 25-Sep-2020 | 464.6 GTQ |
| 24-Sep-2020 | 465.7 GTQ |
| 23-Sep-2020 | 464 GTQ |
| 22-Sep-2020 | 473.9 GTQ |
| 21-Sep-2020 | 476.9 GTQ |
| 20-Sep-2020 | 486.1 GTQ |
| 19-Sep-2020 | 486.1 GTQ |
| 18-Sep-2020 | 486.1 GTQ |
| 17-Sep-2020 | 485 GTQ |
| 16-Sep-2020 | 488.3 GTQ |
| 15-Sep-2020 | 487.2 GTQ |
| 14-Sep-2020 | 488.2 GTQ |
| 13-Sep-2020 | 483.4 GTQ |
| 12-Sep-2020 | 483.4 GTQ |
| 11-Sep-2020 | 483.4 GTQ |
| 10-Sep-2020 | 483.2 GTQ |
| 09-Sep-2020 | 483.9 GTQ |
| 08-Sep-2020 | 479.1 GTQ |
| 07-Sep-2020 | 478.8 GTQ |
| 06-Sep-2020 | 479.4 GTQ |
| 05-Sep-2020 | 479.4 GTQ |
| 04-Sep-2020 | 479.6 GTQ |
| 03-Sep-2020 | 479.5 GTQ |
| 02-Sep-2020 | 481.7 GTQ |
| 01-Sep-2020 | 487.3 GTQ |
| 31-Aug-2020 | 487.5 GTQ |
| 30-Aug-2020 | 486.2 GTQ |
| 29-Aug-2020 | 486.2 GTQ |
| 28-Aug-2020 | 486.2 GTQ |
| 27-Aug-2020 | 477.6 GTQ |
| 26-Aug-2020 | 482.6 GTQ |
| 25-Aug-2020 | 476.8 GTQ |
| 24-Aug-2020 | 476.3 GTQ |
| 23-Aug-2020 | 477.5 GTQ |
| 22-Aug-2020 | 477.5 GTQ |
| 21-Aug-2020 | 477.8 GTQ |
| 20-Aug-2020 | 482.9 GTQ |
| 19-Aug-2020 | 479.3 GTQ |
| 18-Aug-2020 | 494.7 GTQ |
| 17-Aug-2020 | 490.4 GTQ |
| 16-Aug-2020 | 480.5 GTQ |
| 15-Aug-2020 | 480.5 GTQ |
| 14-Aug-2020 | 480.1 GTQ |
| 13-Aug-2020 | 482.7 GTQ |
| 12-Aug-2020 | 473 GTQ |
| 11-Aug-2020 | 474 GTQ |
| 10-Aug-2020 | 500.7 GTQ |
| 09-Aug-2020 | 503.7 GTQ |
| 08-Aug-2020 | 503.7 GTQ |
| 07-Aug-2020 | 502.2 GTQ |
| 06-Aug-2020 | 511 GTQ |
| 05-Aug-2020 | 504.1 GTQ |
| 04-Aug-2020 | 499.1 GTQ |
| 03-Aug-2020 | 488.9 GTQ |
| 02-Aug-2020 | 488.6 GTQ |
| 01-Aug-2020 | 488.6 GTQ |
| 31-Jul-2020 | 488.8 GTQ |
| 30-Jul-2020 | 483 GTQ |
| 29-Jul-2020 | 487 GTQ |
| 28-Jul-2020 | 482.9 GTQ |
| 27-Jul-2020 | 478.7 GTQ |
| 26-Jul-2020 | 469.6 GTQ |
| 25-Jul-2020 | 469.6 GTQ |
| 24-Jul-2020 | 469.6 GTQ |
| 23-Jul-2020 | 466.2 GTQ |
| 22-Jul-2020 | 461.6 GTQ |
| 21-Jul-2020 | 454.7 GTQ |
| 20-Jul-2020 | 448.8 GTQ |
| 19-Jul-2020 | 447.3 GTQ |
| 18-Jul-2020 | 447.3 GTQ |
| 17-Jul-2020 | 447.5 GTQ |
| 16-Jul-2020 | 443.8 GTQ |
| 15-Jul-2020 | 447.7 GTQ |
| 14-Jul-2020 | 447.3 GTQ |
| 13-Jul-2020 | 445.4 GTQ |
| 12-Jul-2020 | 444.1 GTQ |
| 11-Jul-2020 | 444.1 GTQ |
| 10-Jul-2020 | 444.1 GTQ |
| 09-Jul-2020 | 445.3 GTQ |
| 08-Jul-2020 | 447.1 GTQ |
| 07-Jul-2020 | 444 GTQ |
| 06-Jul-2020 | 441.6 GTQ |
| 05-Jul-2020 | 438.7 GTQ |
| 04-Jul-2020 | 438.7 GTQ |
| 03-Jul-2020 | 438.7 GTQ |
| 02-Jul-2020 | 439.1 GTQ |
| 01-Jul-2020 | 438.1 GTQ |
| 30-Jun-2020 | 440.3 GTQ |
| 29-Jun-2020 | 438.3 GTQ |
| 28-Jun-2020 | 437.4 GTQ |
| 27-Jun-2020 | 437.4 GTQ |
| 26-Jun-2020 | 437.4 GTQ |
| 25-Jun-2020 | 435.8 GTQ |
| 24-Jun-2020 | 436.1 GTQ |
| 23-Jun-2020 | 438.3 GTQ |
| 22-Jun-2020 | 434.7 GTQ |
| 21-Jun-2020 | 430.6 GTQ |
| 20-Jun-2020 | 430.6 GTQ |
| 19-Jun-2020 | 430.8 GTQ |
| 18-Jun-2020 | 426.3 GTQ |
| 17-Jun-2020 | 427.2 GTQ |
| 16-Jun-2020 | 426.9 GTQ |
| 15-Jun-2020 | 427.1 GTQ |
| 14-Jun-2020 | 427.7 GTQ |
| 13-Jun-2020 | 427.7 GTQ |
| 12-Jun-2020 | 427.8 GTQ |
| 11-Jun-2020 | 425.8 GTQ |
| 10-Jun-2020 | 429 GTQ |
| 09-Jun-2020 | 423.4 GTQ |
| 08-Jun-2020 | 418.8 GTQ |
| 07-Jun-2020 | 415.3 GTQ |
| 06-Jun-2020 | 415.3 GTQ |
| 05-Jun-2020 | 414.6 GTQ |
| 04-Jun-2020 | 423.7 GTQ |
| 03-Jun-2020 | 418.8 GTQ |
| 02-Jun-2020 | 426.1 GTQ |
| 01-Jun-2020 | 429.2 GTQ |
| 31-May-2020 | 427.3 GTQ |
| 30-May-2020 | 427.3 GTQ |
| 29-May-2020 | 427.3 GTQ |
| 28-May-2020 | 424.6 GTQ |
| 27-May-2020 | 422.2 GTQ |
| 26-May-2020 | 422.6 GTQ |
| 25-May-2020 | 426.9 GTQ |
| 24-May-2020 | 428.4 GTQ |
| 23-May-2020 | 428.4 GTQ |
| 22-May-2020 | 428.2 GTQ |
| 21-May-2020 | 426 GTQ |
| 20-May-2020 | 432.1 GTQ |
| 19-May-2020 | 432.6 GTQ |
| 18-May-2020 | 428.5 GTQ |
| 17-May-2020 | 431 GTQ |
| 16-May-2020 | 431 GTQ |
| 15-May-2020 | 430.7 GTQ |
| 14-May-2020 | 428.3 GTQ |
| 13-May-2020 | 424 GTQ |
| 12-May-2020 | 420.6 GTQ |
| 11-May-2020 | 419.7 GTQ |
| 10-May-2020 | 421.6 GTQ |
| 09-May-2020 | 421.6 GTQ |
| 08-May-2020 | 422.1 GTQ |
| 07-May-2020 | 424.6 GTQ |
| 06-May-2020 | 417.7 GTQ |
| 05-May-2020 | 423.1 GTQ |
| 04-May-2020 | 422 GTQ |
| 03-May-2020 | 418.6 GTQ |
| 02-May-2020 | 421.4 GTQ |
| 01-May-2020 | 421 GTQ |
| 30-Apr-2020 | 417.9 GTQ |
| 29-Apr-2020 | 425.1 GTQ |
| 28-Apr-2020 | 423 GTQ |
| 27-Apr-2020 | 425.2 GTQ |
| 26-Apr-2020 | 427.4 GTQ |
| 25-Apr-2020 | 427.4 GTQ |
| 24-Apr-2020 | 427.6 GTQ |
| 23-Apr-2020 | 429.4 GTQ |
| 22-Apr-2020 | 425.2 GTQ |
| 21-Apr-2020 | 416.9 GTQ |
| 20-Apr-2020 | 420.1 GTQ |
| 19-Apr-2020 | 415.3 GTQ |
| 18-Apr-2020 | 415.3 GTQ |
| 17-Apr-2020 | 416.8 GTQ |
| 16-Apr-2020 | 425.6 GTQ |
| 15-Apr-2020 | 425.9 GTQ |
| 14-Apr-2020 | 425.1 GTQ |
| 13-Apr-2020 | 421.9 GTQ |
| 12-Apr-2020 | 415 GTQ |
| 11-Apr-2020 | 417.3 GTQ |
| 10-Apr-2020 | 417.3 GTQ |
| 09-Apr-2020 | 417.3 GTQ |
| 08-Apr-2020 | 407.9 GTQ |
| 07-Apr-2020 | 410.2 GTQ |
| 06-Apr-2020 | 412.6 GTQ |
| 05-Apr-2020 | 401 GTQ |
| 04-Apr-2020 | 401 GTQ |
| 03-Apr-2020 | 401.4 GTQ |
| 02-Apr-2020 | 401.6 GTQ |
| 01-Apr-2020 | 393 GTQ |
| 31-Mar-2020 | 390.5 GTQ |
| 30-Mar-2020 | 403.3 GTQ |
| 29-Mar-2020 | 400.6 GTQ |
| 28-Mar-2020 | 405 GTQ |
| 27-Mar-2020 | 405.4 GTQ |
| 26-Mar-2020 | 414.8 GTQ |
| 25-Mar-2020 | 401 GTQ |
| 24-Mar-2020 | 396.7 GTQ |
| 23-Mar-2020 | 379.5 GTQ |
| 22-Mar-2020 | 366 GTQ |
| 21-Mar-2020 | 368.2 GTQ |
| 20-Mar-2020 | 365.9 GTQ |
| 19-Mar-2020 | 360.7 GTQ |
| 18-Mar-2020 | 366 GTQ |
| 17-Mar-2020 | 375.5 GTQ |
| 16-Mar-2020 | 367.7 GTQ |
| 15-Mar-2020 | 375.2 GTQ |
| 14-Mar-2020 | 375.2 GTQ |
| 13-Mar-2020 | 372.4 GTQ |
| 12-Mar-2020 | 385.6 GTQ |
| 11-Mar-2020 | 402 GTQ |
| 10-Mar-2020 | 405.8 GTQ |
| 09-Mar-2020 | 413 GTQ |
| 08-Mar-2020 | 413 GTQ |
| 07-Mar-2020 | 413 GTQ |
| 06-Mar-2020 | 416.6 GTQ |
| 05-Mar-2020 | 411.5 GTQ |
| 04-Mar-2020 | 404.3 GTQ |
| 03-Mar-2020 | 402.8 GTQ |
| 02-Mar-2020 | 393.5 GTQ |
| 01-Mar-2020 | 390.4 GTQ |
| 29-Feb-2020 | 388 GTQ |
| 28-Feb-2020 | 387.4 GTQ |
| 27-Feb-2020 | 403.4 GTQ |
| 26-Feb-2020 | 404.5 GTQ |
| 25-Feb-2020 | 404.6 GTQ |
| 24-Feb-2020 | 406.2 GTQ |
| 23-Feb-2020 | 403.3 GTQ |
| 22-Feb-2020 | 403.3 GTQ |
| 21-Feb-2020 | 403.6 GTQ |
| 20-Feb-2020 | 397.5 GTQ |
| 19-Feb-2020 | 394.5 GTQ |
| 18-Feb-2020 | 392.3 GTQ |
| 17-Feb-2020 | 387.7 GTQ |
| 16-Feb-2020 | 388.1 GTQ |
| 15-Feb-2020 | 388.1 GTQ |
| 14-Feb-2020 | 387.6 GTQ |
| 13-Feb-2020 | 386.1 GTQ |
| 12-Feb-2020 | 384.1 GTQ |
| 11-Feb-2020 | 385 GTQ |
| 10-Feb-2020 | 386.5 GTQ |
| 09-Feb-2020 | 385.4 GTQ |
| 08-Feb-2020 | 385.4 GTQ |
| 07-Feb-2020 | 385.7 GTQ |
| 06-Feb-2020 | 384.5 GTQ |
| 05-Feb-2020 | 382.4 GTQ |
| 04-Feb-2020 | 381.6 GTQ |
| 03-Feb-2020 | 388.1 GTQ |
| 02-Feb-2020 | 391.2 GTQ |
| 01-Feb-2020 | 391.2 GTQ |
| 31-Jan-2020 | 390.5 GTQ |
| 30-Jan-2020 | 388.3 GTQ |
| 29-Jan-2020 | 387.7 GTQ |
| 28-Jan-2020 | 387.6 GTQ |
| 27-Jan-2020 | 390.2 GTQ |
| 26-Jan-2020 | 387.8 GTQ |
| 25-Jan-2020 | 387.8 GTQ |
| 24-Jan-2020 | 387.9 GTQ |
| 23-Jan-2020 | 385.9 GTQ |
| 22-Jan-2020 | 384.6 GTQ |
| 21-Jan-2020 | 384.5 GTQ |
| 20-Jan-2020 | 385.6 GTQ |
| 19-Jan-2020 | 384.6 GTQ |
| 18-Jan-2020 | 384.6 GTQ |
| 17-Jan-2020 | 385.4 GTQ |
| 16-Jan-2020 | 384.1 GTQ |
| 15-Jan-2020 | 384.8 GTQ |
| 14-Jan-2020 | 383 GTQ |
| 13-Jan-2020 | 383.9 GTQ |
| 12-Jan-2020 | 386.1 GTQ |
| 11-Jan-2020 | 386.1 GTQ |
| 10-Jan-2020 | 386.1 GTQ |
| 09-Jan-2020 | 384.5 GTQ |
| 08-Jan-2020 | 384.7 GTQ |
| 07-Jan-2020 | 388.8 GTQ |
| 06-Jan-2020 | 387.4 GTQ |
| 05-Jan-2020 | 383.9 GTQ |
| 04-Jan-2020 | 383.9 GTQ |
| 03-Jan-2020 | 383 GTQ |
| 02-Jan-2020 | 377.7 GTQ |
| 01-Jan-2020 | 376 GTQ |
| 31-Dec-2019 | 376 GTQ |
| 30-Dec-2019 | 374.8 GTQ |
| 29-Dec-2019 | 373.7 GTQ |
| 28-Dec-2019 | 373.7 GTQ |
| 27-Dec-2019 | 374 GTQ |
| 26-Dec-2019 | 373.3 GTQ |
| 25-Dec-2019 | 370.7 GTQ |
| 24-Dec-2019 | 371.1 GTQ |
| 23-Dec-2019 | 367.5 GTQ |
| 22-Dec-2019 | 365.1 GTQ |
| 21-Dec-2019 | 365.1 GTQ |
| 20-Dec-2019 | 365.1 GTQ |
| 19-Dec-2019 | 364.6 GTQ |
| 18-Dec-2019 | 364.5 GTQ |
| 17-Dec-2019 | 364.8 GTQ |
| 16-Dec-2019 | 364 GTQ |
| 15-Dec-2019 | 363.4 GTQ |
| 14-Dec-2019 | 363.4 GTQ |
| 13-Dec-2019 | 363.6 GTQ |
| 12-Dec-2019 | 361.4 GTQ |
| 11-Dec-2019 | 363.5 GTQ |
| 10-Dec-2019 | 360.9 GTQ |
| 09-Dec-2019 | 360 GTQ |
| 08-Dec-2019 | 359.9 GTQ |
| 07-Dec-2019 | 359.9 GTQ |
| 06-Dec-2019 | 359.9 GTQ |
| 05-Dec-2019 | 363.8 GTQ |
| 04-Dec-2019 | 363.9 GTQ |
| 03-Dec-2019 | 365.4 GTQ |
| 02-Dec-2019 | 361.8 GTQ |
| 01-Dec-2019 | 361.2 GTQ |
| 30-Nov-2019 | 361.8 GTQ |
| 29-Nov-2019 | 361.8 GTQ |
| 28-Nov-2019 | 359.8 GTQ |
| 27-Nov-2019 | 359.7 GTQ |
| 26-Nov-2019 | 361.7 GTQ |
| 25-Nov-2019 | 359.5 GTQ |
| 24-Nov-2019 | 361.3 GTQ |
| 23-Nov-2019 | 361.3 GTQ |
| 22-Nov-2019 | 361.5 GTQ |
| 21-Nov-2019 | 362.9 GTQ |
| 20-Nov-2019 | 364.6 GTQ |
| 19-Nov-2019 | 364.2 GTQ |
| 18-Nov-2019 | 363.9 GTQ |
| 17-Nov-2019 | 362.4 GTQ |
| 16-Nov-2019 | 362.4 GTQ |
| 15-Nov-2019 | 362.8 GTQ |
| 14-Nov-2019 | 363.8 GTQ |
| 13-Nov-2019 | 362 GTQ |
| 12-Nov-2019 | 360.9 GTQ |
| 11-Nov-2019 | 359.9 GTQ |
| 10-Nov-2019 | 360.3 GTQ |
| 09-Nov-2019 | 360.3 GTQ |
| 08-Nov-2019 | 361.2 GTQ |
| 07-Nov-2019 | 362.8 GTQ |
| 06-Nov-2019 | 368.7 GTQ |
| 05-Nov-2019 | 367.1 GTQ |
| 04-Nov-2019 | 373.3 GTQ |
| 03-Nov-2019 | 374.8 GTQ |
| 02-Nov-2019 | 374.8 GTQ |
| 01-Nov-2019 | 374.4 GTQ |
| 31-Oct-2019 | 373.8 GTQ |
| 30-Oct-2019 | 371 GTQ |
| 29-Oct-2019 | 369.7 GTQ |
| 28-Oct-2019 | 371.2 GTQ |
| 27-Oct-2019 | 374.9 GTQ |
| 26-Oct-2019 | 374.9 GTQ |
| 25-Oct-2019 | 375.1 GTQ |
| 24-Oct-2019 | 374.7 GTQ |
| 23-Oct-2019 | 372.1 GTQ |
| 22-Oct-2019 | 371 GTQ |
| 21-Oct-2019 | 369.9 GTQ |
| 20-Oct-2019 | 371.5 GTQ |
| 19-Oct-2019 | 371.5 GTQ |
| 18-Oct-2019 | 371.6 GTQ |
| 17-Oct-2019 | 371.6 GTQ |
| 16-Oct-2019 | 371.3 GTQ |
| 15-Oct-2019 | 369.3 GTQ |
| 14-Oct-2019 | 372.1 GTQ |
| 13-Oct-2019 | 370.7 GTQ |
| 12-Oct-2019 | 370.6 GTQ |
| 11-Oct-2019 | 370.6 GTQ |
| 10-Oct-2019 | 372.4 GTQ |
| 09-Oct-2019 | 376 GTQ |
| 08-Oct-2019 | 375.6 GTQ |
| 07-Oct-2019 | 372.4 GTQ |
| 06-Oct-2019 | 375.7 GTQ |
| 05-Oct-2019 | 374.3 GTQ |
| 04-Oct-2019 | 374.5 GTQ |
| 03-Oct-2019 | 375.1 GTQ |
| 02-Oct-2019 | 372.2 GTQ |
| 01-Oct-2019 | 366.4 GTQ |
| 30-Sep-2019 | 366.3 GTQ |
| 29-Sep-2019 | 371.3 GTQ |
| 28-Sep-2019 | 371.3 GTQ |
| 27-Sep-2019 | 371.6 GTQ |
| 26-Sep-2019 | 373 GTQ |
| 25-Sep-2019 | 373.2 GTQ |
| 24-Sep-2019 | 379.9 GTQ |
| 23-Sep-2019 | 377.6 GTQ |
| 22-Sep-2019 | 375.3 GTQ |
| 21-Sep-2019 | 375.3 GTQ |
| 20-Sep-2019 | 375.2 GTQ |
| 19-Sep-2019 | 370.9 GTQ |
| 18-Sep-2019 | 369.6 GTQ |
| 17-Sep-2019 | 371.4 GTQ |
| 16-Sep-2019 | 370.3 GTQ |
| 15-Sep-2019 | 368.1 GTQ |
| 14-Sep-2019 | 368.1 GTQ |
| 13-Sep-2019 | 367.6 GTQ |
| 12-Sep-2019 | 370.3 GTQ |
| 11-Sep-2019 | 369.8 GTQ |
| 10-Sep-2019 | 367.8 GTQ |
| 09-Sep-2019 | 370.5 GTQ |
| 08-Sep-2019 | 368.6 GTQ |
| 07-Sep-2019 | 372.2 GTQ |
| 06-Sep-2019 | 371.8 GTQ |
| 05-Sep-2019 | 374.7 GTQ |
| 04-Sep-2019 | 383.2 GTQ |
| 03-Sep-2019 | 381.4 GTQ |
| 02-Sep-2019 | 377.1 GTQ |
| 01-Sep-2019 | 375.6 GTQ |
| 31-Aug-2019 | 375.6 GTQ |
| 30-Aug-2019 | 375.8 GTQ |
| 29-Aug-2019 | 376.9 GTQ |
| 28-Aug-2019 | 379.2 GTQ |
| 27-Aug-2019 | 380.4 GTQ |
| 26-Aug-2019 | 377 GTQ |
| 25-Aug-2019 | 370 GTQ |
| 24-Aug-2019 | 376.2 GTQ |
| 23-Aug-2019 | 376.3 GTQ |
| 22-Aug-2019 | 369.7 GTQ |
| 21-Aug-2019 | 370.3 GTQ |
| 20-Aug-2019 | 371.8 GTQ |
| 19-Aug-2019 | 368.7 GTQ |
| 18-Aug-2019 | 372.5 GTQ |
| 17-Aug-2019 | 372.5 GTQ |
| 16-Aug-2019 | 372.8 GTQ |
| 15-Aug-2019 | 375.1 GTQ |
| 14-Aug-2019 | 372.2 GTQ |
| 13-Aug-2019 | 370.2 GTQ |
| 12-Aug-2019 | 372 GTQ |
| 11-Aug-2019 | 368.6 GTQ |
| 10-Aug-2019 | 368.6 GTQ |
| 09-Aug-2019 | 368.7 GTQ |
| 08-Aug-2019 | 370.1 GTQ |
| 07-Aug-2019 | 368.7 GTQ |
| 06-Aug-2019 | 362.8 GTQ |
| 05-Aug-2019 | 360.3 GTQ |
| 04-Aug-2019 | 354.6 GTQ |
| 03-Aug-2019 | 354.6 GTQ |
| 02-Aug-2019 | 354.6 GTQ |
| 01-Aug-2019 | 355.7 GTQ |
| 31-Jul-2019 | 349.3 GTQ |
| 30-Jul-2019 | 353.4 GTQ |
| 29-Jul-2019 | 351.8 GTQ |
| 28-Jul-2019 | 349.1 GTQ |
| 27-Jul-2019 | 349.1 GTQ |
| 26-Jul-2019 | 348.8 GTQ |
| 25-Jul-2019 | 347.3 GTQ |
| 24-Jul-2019 | 350.1 GTQ |
| 23-Jul-2019 | 348.2 GTQ |
| 22-Jul-2019 | 350.7 GTQ |
| 21-Jul-2019 | 350.9 GTQ |
| 20-Jul-2019 | 350.9 GTQ |
| 19-Jul-2019 | 350.6 GTQ |
| 18-Jul-2019 | 356 GTQ |
| 17-Jul-2019 | 350.8 GTQ |
| 16-Jul-2019 | 346.1 GTQ |
| 15-Jul-2019 | 348.8 GTQ |
| 14-Jul-2019 | 348.9 GTQ |
| 13-Jul-2019 | 348.9 GTQ |
| 12-Jul-2019 | 348.6 GTQ |
| 11-Jul-2019 | 346.9 GTQ |
| 10-Jul-2019 | 349.5 GTQ |
| 09-Jul-2019 | 345.2 GTQ |
| 08-Jul-2019 | 344.3 GTQ |
| 07-Jul-2019 | 345.8 GTQ |
| 06-Jul-2019 | 345.8 GTQ |
| 05-Jul-2019 | 346.1 GTQ |
| 04-Jul-2019 | 349.9 GTQ |
| 03-Jul-2019 | 350.8 GTQ |
| 02-Jul-2019 | 350.1 GTQ |
| 01-Jul-2019 | 343.8 GTQ |
| 30-Jun-2019 | 349 GTQ |
| 29-Jun-2019 | 349 GTQ |
| 28-Jun-2019 | 349.2 GTQ |
| 27-Jun-2019 | 348.5 GTQ |
| 26-Jun-2019 | 348.5 GTQ |
| 25-Jun-2019 | 352.3 GTQ |
| 24-Jun-2019 | 350.9 GTQ |
| 23-Jun-2019 | 345.1 GTQ |
| 22-Jun-2019 | 345.1 GTQ |
| 21-Jun-2019 | 345.2 GTQ |
| 20-Jun-2019 | 343.7 GTQ |
| 19-Jun-2019 | 334.7 GTQ |
| 18-Jun-2019 | 332.8 GTQ |
| 17-Jun-2019 | 331 GTQ |
| 16-Jun-2019 | 331.7 GTQ |
| 15-Jun-2019 | 331.7 GTQ |
| 14-Jun-2019 | 331.1 GTQ |
| 13-Jun-2019 | 331 GTQ |
| 12-Jun-2019 | 328.8 GTQ |
| 11-Jun-2019 | 327.8 GTQ |
| 10-Jun-2019 | 328.5 GTQ |
| 09-Jun-2019 | 331.7 GTQ |
| 08-Jun-2019 | 331.7 GTQ |
| 07-Jun-2019 | 331.8 GTQ |
| 06-Jun-2019 | 330.5 GTQ |
| 05-Jun-2019 | 330.1 GTQ |
| 04-Jun-2019 | 328.1 GTQ |
| 03-Jun-2019 | 328 GTQ |
| 02-Jun-2019 | 321.5 GTQ |
| 01-Jun-2019 | 323.1 GTQ |
| 31-May-2019 | 323.3 GTQ |
| 30-May-2019 | 318.9 GTQ |
| 29-May-2019 | 316.2 GTQ |
| 28-May-2019 | 315.4 GTQ |
| 27-May-2019 | 316.8 GTQ |
| 26-May-2019 | 316.2 GTQ |
| 25-May-2019 | 316.2 GTQ |
| 24-May-2019 | 316.8 GTQ |
| 23-May-2019 | 316.2 GTQ |
| 22-May-2019 | 313.8 GTQ |
| 21-May-2019 | 313.5 GTQ |
| 20-May-2019 | 314.3 GTQ |
| 19-May-2019 | 314.2 GTQ |
| 18-May-2019 | 314.2 GTQ |
| 17-May-2019 | 314.2 GTQ |
| 16-May-2019 | 316.3 GTQ |
| 15-May-2019 | 318.8 GTQ |
| 14-May-2019 | 318.7 GTQ |
| 13-May-2019 | 319.6 GTQ |
| 12-May-2019 | 316.2 GTQ |
| 11-May-2019 | 316.2 GTQ |
| 10-May-2019 | 316.1 GTQ |
| 09-May-2019 | 315.8 GTQ |
| 08-May-2019 | 314.9 GTQ |
| 07-May-2019 | 315.8 GTQ |
| 06-May-2019 | 314.8 GTQ |
| 05-May-2019 | 314.4 GTQ |
| 04-May-2019 | 314.4 GTQ |
| 03-May-2019 | 314.3 GTQ |
| 02-May-2019 | 312.4 GTQ |
| 01-May-2019 | 313.8 GTQ |
| 30-Apr-2019 | 315.6 GTQ |
| 29-Apr-2019 | 314.7 GTQ |
| 28-Apr-2019 | 314.6 GTQ |
| 27-Apr-2019 | 314.6 GTQ |
| 26-Apr-2019 | 315.4 GTQ |
| 25-Apr-2019 | 313.2 GTQ |
| 24-Apr-2019 | 312.1 GTQ |
| 23-Apr-2019 | 311.3 GTQ |
| 22-Apr-2019 | 312.4 GTQ |
| 21-Apr-2019 | 312.9 GTQ |
| 20-Apr-2019 | 312.9 GTQ |
| 19-Apr-2019 | 312.9 GTQ |
| 18-Apr-2019 | 312.2 GTQ |
| 17-Apr-2019 | 312.2 GTQ |
| 16-Apr-2019 | 312.9 GTQ |
| 15-Apr-2019 | 315.7 GTQ |
| 14-Apr-2019 | 316.3 GTQ |
| 13-Apr-2019 | 317.5 GTQ |
| 12-Apr-2019 | 317.7 GTQ |
| 11-Apr-2019 | 317.4 GTQ |
| 10-Apr-2019 | 321.3 GTQ |
| 09-Apr-2019 | 320.3 GTQ |
| 08-Apr-2019 | 319.4 GTQ |
| 07-Apr-2019 | 318.1 GTQ |
| 06-Apr-2019 | 318.1 GTQ |
| 05-Apr-2019 | 318.1 GTQ |
| 04-Apr-2019 | 318.7 GTQ |
| 03-Apr-2019 | 317.9 GTQ |
| 02-Apr-2019 | 318.4 GTQ |
| 01-Apr-2019 | 317.4 GTQ |
| 31-Mar-2019 | 319 GTQ |
| 30-Mar-2019 | 319 GTQ |
| 29-Mar-2019 | 319 GTQ |
| 28-Mar-2019 | 318.1 GTQ |
| 27-Mar-2019 | 322.7 GTQ |
| 26-Mar-2019 | 324.5 GTQ |
| 25-Mar-2019 | 325.8 GTQ |
| 24-Mar-2019 | 323.1 GTQ |
| 23-Mar-2019 | 323.7 GTQ |
| 22-Mar-2019 | 323.7 GTQ |
| 21-Mar-2019 | 323.1 GTQ |
| 20-Mar-2019 | 324.2 GTQ |
| 19-Mar-2019 | 322.5 GTQ |
| 18-Mar-2019 | 321.7 GTQ |
| 17-Mar-2019 | 321.6 GTQ |
| 16-Mar-2019 | 321.6 GTQ |
| 15-Mar-2019 | 321.5 GTQ |
| 14-Mar-2019 | 320.1 GTQ |
| 13-Mar-2019 | 323.6 GTQ |
| 12-Mar-2019 | 321.5 GTQ |
| 11-Mar-2019 | 319.3 GTQ |
| 10-Mar-2019 | 320.5 GTQ |
| 09-Mar-2019 | 321.2 GTQ |
| 08-Mar-2019 | 321.5 GTQ |
| 07-Mar-2019 | 318.2 GTQ |
| 06-Mar-2019 | 318.1 GTQ |
| 05-Mar-2019 | 318.6 GTQ |
| 04-Mar-2019 | 318.3 GTQ |
| 03-Mar-2019 | 320 GTQ |
| 02-Mar-2019 | 320 GTQ |
| 01-Mar-2019 | 320.1 GTQ |
| 28-Feb-2019 | 325.4 GTQ |
| 27-Feb-2019 | 326.9 GTQ |
| 26-Feb-2019 | 329.1 GTQ |
| 25-Feb-2019 | 328.9 GTQ |
| 24-Feb-2019 | 329 GTQ |
| 23-Feb-2019 | 329 GTQ |
| 22-Feb-2019 | 329.1 GTQ |
| 21-Feb-2019 | 328.6 GTQ |
| 20-Feb-2019 | 332.2 GTQ |
| 19-Feb-2019 | 332.2 GTQ |
| 18-Feb-2019 | 330.3 GTQ |
| 17-Feb-2019 | 328.8 GTQ |
| 16-Feb-2019 | 328.8 GTQ |
| 15-Feb-2019 | 328.8 GTQ |
| 14-Feb-2019 | 326.9 GTQ |
| 13-Feb-2019 | 325.2 GTQ |
| 12-Feb-2019 | 326.3 GTQ |
| 11-Feb-2019 | 325.8 GTQ |
| 10-Feb-2019 | 327.2 GTQ |
| 09-Feb-2019 | 327.2 GTQ |
| 08-Feb-2019 | 327.4 GTQ |
| 07-Feb-2019 | 326.7 GTQ |
| 06-Feb-2019 | 325.8 GTQ |
| 05-Feb-2019 | 327.8 GTQ |
| 04-Feb-2019 | 327.7 GTQ |
| 03-Feb-2019 | 328.9 GTQ |
| 02-Feb-2019 | 328.9 GTQ |
| 01-Feb-2019 | 328.9 GTQ |
| 31-Jan-2019 | 328.2 GTQ |
| 30-Jan-2019 | 327.4 GTQ |
| 29-Jan-2019 | 325.4 GTQ |
| 28-Jan-2019 | 323.1 GTQ |
| 27-Jan-2019 | 321.7 GTQ |
| 26-Jan-2019 | 323.2 GTQ |
| 25-Jan-2019 | 322 GTQ |
| 24-Jan-2019 | 317.5 GTQ |
| 23-Jan-2019 | 318.3 GTQ |
| 22-Jan-2019 | 318.5 GTQ |
| 21-Jan-2019 | 317.5 GTQ |
| 20-Jan-2019 | 317.6 GTQ |
| 19-Jan-2019 | 317.6 GTQ |
| 18-Jan-2019 | 317.9 GTQ |
| 17-Jan-2019 | 320.5 GTQ |
| 16-Jan-2019 | 320.9 GTQ |
| 15-Jan-2019 | 320.5 GTQ |
| 14-Jan-2019 | 320.4 GTQ |
| 13-Jan-2019 | 319.4 GTQ |
| 12-Jan-2019 | 319.4 GTQ |
| 11-Jan-2019 | 319.4 GTQ |
| 10-Jan-2019 | 319.5 GTQ |
| 09-Jan-2019 | 320.4 GTQ |
| 08-Jan-2019 | 318.7 GTQ |
| 07-Jan-2019 | 319.5 GTQ |
| 06-Jan-2019 | 318.8 GTQ |
| 05-Jan-2019 | 318.8 GTQ |
| 04-Jan-2019 | 318.7 GTQ |
| 03-Jan-2019 | 321 GTQ |
| 02-Jan-2019 | 318 GTQ |
| 01-Jan-2019 | 316.7 GTQ |
| 31-Dec-2018 | 317.7 GTQ |
| 30-Dec-2018 | 317.9 GTQ |
| 29-Dec-2018 | 317.9 GTQ |
| 28-Dec-2018 | 317.9 GTQ |
| 27-Dec-2018 | 316.8 GTQ |
| 26-Dec-2018 | 314 GTQ |
| 25-Dec-2018 | 314.8 GTQ |
| 24-Dec-2018 | 315.4 GTQ |
| 23-Dec-2018 | 311.8 GTQ |
| 22-Dec-2018 | 311.8 GTQ |
| 21-Dec-2018 | 311.8 GTQ |
| 20-Dec-2018 | 314 GTQ |
| 19-Dec-2018 | 308.9 GTQ |
| 18-Dec-2018 | 310.4 GTQ |
| 17-Dec-2018 | 309.6 GTQ |
| 16-Dec-2018 | 307.5 GTQ |
| 15-Dec-2018 | 307.5 GTQ |
| 14-Dec-2018 | 307.6 GTQ |
| 13-Dec-2018 | 308.3 GTQ |
| 12-Dec-2018 | 309.3 GTQ |
| 11-Dec-2018 | 308.5 GTQ |
| 10-Dec-2018 | 308.4 GTQ |
| 09-Dec-2018 | 309.5 GTQ |
| 08-Dec-2018 | 309.5 GTQ |
| 07-Dec-2018 | 310 GTQ |
| 06-Dec-2018 | 306.9 GTQ |
| 05-Dec-2018 | 307 GTQ |
| 04-Dec-2018 | 307.1 GTQ |
| 03-Dec-2018 | 305 GTQ |
| 02-Dec-2018 | 303.5 GTQ |
| 01-Dec-2018 | 302.1 GTQ |
| 30-Nov-2018 | 302.1 GTQ |
| 29-Nov-2018 | 303.2 GTQ |
| 28-Nov-2018 | 302.4 GTQ |
| 27-Nov-2018 | 300.4 GTQ |
| 26-Nov-2018 | 302.6 GTQ |
| 25-Nov-2018 | 303.1 GTQ |
| 24-Nov-2018 | 303.1 GTQ |
| 23-Nov-2018 | 302.8 GTQ |
| 22-Nov-2018 | 304.1 GTQ |
| 21-Nov-2018 | 303.8 GTQ |
| 20-Nov-2018 | 302.5 GTQ |
| 19-Nov-2018 | 303.1 GTQ |
| 18-Nov-2018 | 300.1 GTQ |
| 17-Nov-2018 | 300.1 GTQ |
| 16-Nov-2018 | 302.7 GTQ |
| 15-Nov-2018 | 300.7 GTQ |
| 14-Nov-2018 | 300.3 GTQ |
| 13-Nov-2018 | 297.2 GTQ |
| 12-Nov-2018 | 297.4 GTQ |
| 11-Nov-2018 | 298.6 GTQ |
| 10-Nov-2018 | 298.6 GTQ |
| 09-Nov-2018 | 298.6 GTQ |
| 08-Nov-2018 | 302 GTQ |
| 07-Nov-2018 | 303.9 GTQ |
| 06-Nov-2018 | 303.3 GTQ |
| 05-Nov-2018 | 305.2 GTQ |
| 04-Nov-2018 | 305.7 GTQ |
| 03-Nov-2018 | 305.7 GTQ |
| 02-Nov-2018 | 305.7 GTQ |
| 01-Nov-2018 | 306.5 GTQ |
| 31-Oct-2018 | 302.9 GTQ |
| 30-Oct-2018 | 304.1 GTQ |
| 29-Oct-2018 | 305.9 GTQ |
| 28-Oct-2018 | 306.8 GTQ |
| 27-Oct-2018 | 306.8 GTQ |
| 26-Oct-2018 | 306.9 GTQ |
| 25-Oct-2018 | 306.7 GTQ |
| 24-Oct-2018 | 307.1 GTQ |
| 23-Oct-2018 | 306.7 GTQ |
| 22-Oct-2018 | 304.6 GTQ |
| 21-Oct-2018 | 304.7 GTQ |
| 20-Oct-2018 | 304.7 GTQ |
| 19-Oct-2018 | 304.7 GTQ |
| 18-Oct-2018 | 304.3 GTQ |
| 17-Oct-2018 | 303.8 GTQ |
| 16-Oct-2018 | 303.8 GTQ |
| 15-Oct-2018 | 304.9 GTQ |
| 14-Oct-2018 | 302.4 GTQ |
| 13-Oct-2018 | 301.1 GTQ |
| 12-Oct-2018 | 301.3 GTQ |
| 11-Oct-2018 | 302.8 GTQ |
| 10-Oct-2018 | 295.4 GTQ |
| 09-Oct-2018 | 294.4 GTQ |
| 08-Oct-2018 | 294 GTQ |
| 07-Oct-2018 | 296.5 GTQ |
| 06-Oct-2018 | 296.5 GTQ |
| 05-Oct-2018 | 297.7 GTQ |
| 04-Oct-2018 | 296.7 GTQ |
| 03-Oct-2018 | 296.7 GTQ |
| 02-Oct-2018 | 297.1 GTQ |
| 01-Oct-2018 | 293.8 GTQ |
| 30-Sep-2018 | 294.6 GTQ |
| 29-Sep-2018 | 295.1 GTQ |
| 28-Sep-2018 | 295 GTQ |
| 27-Sep-2018 | 293.1 GTQ |
| 26-Sep-2018 | 295.9 GTQ |
| 25-Sep-2018 | 297.4 GTQ |
| 24-Sep-2018 | 296.7 GTQ |
| 23-Sep-2018 | 296.8 GTQ |
| 22-Sep-2018 | 296.8 GTQ |
| 21-Sep-2018 | 294.3 GTQ |
| 20-Sep-2018 | 298 GTQ |
| 19-Sep-2018 | 295.8 GTQ |
| 18-Sep-2018 | 294.5 GTQ |
| 17-Sep-2018 | 295.2 GTQ |
| 16-Sep-2018 | 293.2 GTQ |
| 15-Sep-2018 | 293.2 GTQ |
| 14-Sep-2018 | 293.5 GTQ |
| 13-Sep-2018 | 295.2 GTQ |
| 12-Sep-2018 | 296.2 GTQ |
| 11-Sep-2018 | 293.9 GTQ |
| 10-Sep-2018 | 293.8 GTQ |
| 09-Sep-2018 | 293 GTQ |
| 08-Sep-2018 | 293 GTQ |
| 07-Sep-2018 | 293.1 GTQ |
| 06-Sep-2018 | 293 GTQ |
| 05-Sep-2018 | 292.2 GTQ |
| 04-Sep-2018 | 290.9 GTQ |
| 03-Sep-2018 | 292.6 GTQ |
| 02-Sep-2018 | 291.5 GTQ |
| 01-Sep-2018 | 291.5 GTQ |
| 31-Aug-2018 | 291.2 GTQ |
| 30-Aug-2018 | 291.8 GTQ |
| 29-Aug-2018 | 292.4 GTQ |
| 28-Aug-2018 | 290.6 GTQ |
| 27-Aug-2018 | 292.5 GTQ |
| 26-Aug-2018 | 290 GTQ |
| 25-Aug-2018 | 290 GTQ |
| 24-Aug-2018 | 290.1 GTQ |
| 23-Aug-2018 | 286.1 GTQ |
| 22-Aug-2018 | 288.4 GTQ |
| 21-Aug-2018 | 287.6 GTQ |
| 20-Aug-2018 | 286.1 GTQ |
| 19-Aug-2018 | 284.7 GTQ |
| 18-Aug-2018 | 284.7 GTQ |
| 17-Aug-2018 | 284.5 GTQ |
| 16-Aug-2018 | 282.2 GTQ |
| 15-Aug-2018 | 282.8 GTQ |
| 14-Aug-2018 | 287.3 GTQ |
| 13-Aug-2018 | 287.1 GTQ |
| 12-Aug-2018 | 291.3 GTQ |
| 11-Aug-2018 | 291.3 GTQ |
| 10-Aug-2018 | 291.5 GTQ |
| 09-Aug-2018 | 291.6 GTQ |
| 08-Aug-2018 | 292 GTQ |
| 07-Aug-2018 | 291.1 GTQ |
| 06-Aug-2018 | 290.5 GTQ |
| 05-Aug-2018 | 291.9 GTQ |
| 04-Aug-2018 | 291.9 GTQ |
| 03-Aug-2018 | 292.1 GTQ |
| 02-Aug-2018 | 291.3 GTQ |
| 01-Aug-2018 | 292.9 GTQ |
| 31-Jul-2018 | 294.9 GTQ |
| 30-Jul-2018 | 294 GTQ |
| 29-Jul-2018 | 294.5 GTQ |
| 28-Jul-2018 | 294.5 GTQ |
| 27-Jul-2018 | 294.6 GTQ |
| 26-Jul-2018 | 294.2 GTQ |
| 25-Jul-2018 | 296.9 GTQ |
| 24-Jul-2018 | 294.7 GTQ |
| 23-Jul-2018 | 294.4 GTQ |
| 22-Jul-2018 | 294.2 GTQ |
| 21-Jul-2018 | 296.4 GTQ |
| 20-Jul-2018 | 296.2 GTQ |
| 19-Jul-2018 | 294.2 GTQ |
| 18-Jul-2018 | 295.3 GTQ |
| 17-Jul-2018 | 295.2 GTQ |
| 16-Jul-2018 | 298.5 GTQ |
| 15-Jul-2018 | 298.5 GTQ |
| 14-Jul-2018 | 298.5 GTQ |
| 13-Jul-2018 | 298.6 GTQ |
| 12-Jul-2018 | 300 GTQ |
| 11-Jul-2018 | 299.6 GTQ |
| 10-Jul-2018 | 302.2 GTQ |
| 09-Jul-2018 | 302.6 GTQ |
| 08-Jul-2018 | 300.8 GTQ |
| 07-Jul-2018 | 302 GTQ |
| 06-Jul-2018 | 302 GTQ |
| 05-Jul-2018 | 302.3 GTQ |
| 04-Jul-2018 | 302.6 GTQ |
| 03-Jul-2018 | 301.5 GTQ |
| 02-Jul-2018 | 298.7 GTQ |
| 01-Jul-2018 | 301.4 GTQ |
| 30-Jun-2018 | 301.4 GTQ |
| 29-Jun-2018 | 301.2 GTQ |
| 28-Jun-2018 | 300.5 GTQ |
| 27-Jun-2018 | 301.5 GTQ |
| 26-Jun-2018 | 303.1 GTQ |
| 25-Jun-2018 | 304.2 GTQ |
| 24-Jun-2018 | 305.2 GTQ |
| 23-Jun-2018 | 305.2 GTQ |
| 22-Jun-2018 | 305.6 GTQ |
| 21-Jun-2018 | 304.9 GTQ |
| 20-Jun-2018 | 305.2 GTQ |
| 19-Jun-2018 | 306.4 GTQ |
| 18-Jun-2018 | 307.5 GTQ |
| 17-Jun-2018 | 307.8 GTQ |
| 16-Jun-2018 | 307.8 GTQ |
| 15-Jun-2018 | 308.1 GTQ |
| 14-Jun-2018 | 313.3 GTQ |
| 13-Jun-2018 | 312.7 GTQ |
| 12-Jun-2018 | 311.7 GTQ |
| 11-Jun-2018 | 312.4 GTQ |
| 10-Jun-2018 | 311.1 GTQ |
| 09-Jun-2018 | 312.5 GTQ |
| 08-Jun-2018 | 312.5 GTQ |
| 07-Jun-2018 | 311.7 GTQ |
| 06-Jun-2018 | 312 GTQ |
| 05-Jun-2018 | 312.2 GTQ |
| 04-Jun-2018 | 311.4 GTQ |
| 03-Jun-2018 | 311.3 GTQ |
| 02-Jun-2018 | 310.3 GTQ |
| 01-Jun-2018 | 310.5 GTQ |
| 31-May-2018 | 312.2 GTQ |
| 30-May-2018 | 312.6 GTQ |
| 29-May-2018 | 312.2 GTQ |
| 28-May-2018 | 311.4 GTQ |
| 27-May-2018 | 312.3 GTQ |
| 26-May-2018 | 312.3 GTQ |
| 25-May-2018 | 312.1 GTQ |
| 24-May-2018 | 312.4 GTQ |
| 23-May-2018 | 309.7 GTQ |
| 22-May-2018 | 308.6 GTQ |
| 21-May-2018 | 308.6 GTQ |
| 20-May-2018 | 308.1 GTQ |
| 19-May-2018 | 308.1 GTQ |
| 18-May-2018 | 308.3 GTQ |
| 17-May-2018 | 308 GTQ |
| 16-May-2018 | 307.8 GTQ |
| 15-May-2018 | 308.2 GTQ |
| 14-May-2018 | 312.9 GTQ |
| 13-May-2018 | 313.7 GTQ |
| 12-May-2018 | 314.3 GTQ |
| 11-May-2018 | 314.7 GTQ |
| 10-May-2018 | 315 GTQ |
| 09-May-2018 | 312.6 GTQ |
| 08-May-2018 | 313.1 GTQ |
| 07-May-2018 | 313 GTQ |
| 06-May-2018 | 313.5 GTQ |
| 05-May-2018 | 313.5 GTQ |
| 04-May-2018 | 313.3 GTQ |
| 03-May-2018 | 312.6 GTQ |
This page presents a tabular representation of historical data, detailing the gold prices in Guatemala from November 07, 2024, to 2016, covering the last decade(+7 years) . To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.
Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last decade(+7 years) in Guatemala, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last decade(+7 years) to other time frames, switch the currency from Guatemalan quetzal to others, and can also change the way the data is displayed.
Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Guatemalan quetzal (GTQ) as the default currency, and (3) it focuses on the last decade(+7 years) of data.