Last 12 Months Gold Prices in Cayman Islands

1. Home
2. Cayman Islands Gold Price History

Select a currency:	AED AFN ALL AMD AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYR BZD CAD CDF CHF CLP CNY COP CRC CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR EUR EUR FJD FKP GBP GBP GEL GHS GIP GMD GNF GTQ GYD HKD HNL HRK HTG HUF IDR INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LTL LYD MAD MDL MGA MKD MMK MNT MOP MRO MUR MVR MWK MXN MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLL SOS SRD STD SVC SYP SZL THB TJS TMT TND TOP TRY TTD TWD TZS UAH UGX USD UYU UZS VEF VND VUV WST XAF XCD XOF XPF YER YUM YUN ZAR ZMW
Select a Weight:	Ounce Gram Kilo Tola Vori/Bhori Grain Baht (15.2441 Grams) Tael (37.7994 Grams) Tael (37.5 Grams) Ratti Masha
Select a Karat:	... 24K 23K 22K 21K 20K 19K 18K 17K 16K 15K 14K 13K 12K 10K 9K 8K 7K 6K 5K 4K 3K 2K 1K
Select a Format:	Data/Table View Chart View
Duration:	7 Days 30 Days 3 Months 6 Months 1 Year +6 Years

   Last 1 Year Gold Price

Date	Gold Price per Gram
Current Price	71.5 KYD
20-Nov-2024	70.6 KYD
19-Nov-2024	70.4 KYD
18-Nov-2024	69.6 KYD
17-Nov-2024	68.8 KYD
16-Nov-2024	68.8 KYD
15-Nov-2024	68.6 KYD
14-Nov-2024	68.6 KYD
13-Nov-2024	68.9 KYD
12-Nov-2024	69.5 KYD
11-Nov-2024	70.1 KYD
10-Nov-2024	72.2 KYD
09-Nov-2024	71.8 KYD
08-Nov-2024	71.8 KYD
07-Nov-2024	72.4 KYD
06-Nov-2024	71.1 KYD
05-Nov-2024	73.4 KYD
04-Nov-2024	73.3 KYD
03-Nov-2024	73.1 KYD
02-Nov-2024	73.1 KYD
01-Nov-2024	73.2 KYD
31-Oct-2024	73.4 KYD
30-Oct-2024	74.6 KYD
29-Oct-2024	74.2 KYD
28-Oct-2024	73.3 KYD
27-Oct-2024	73.6 KYD
26-Oct-2024	73.6 KYD
25-Oct-2024	73.6 KYD
24-Oct-2024	73.2 KYD
23-Oct-2024	72.6 KYD
22-Oct-2024	73.5 KYD
21-Oct-2024	72.7 KYD
20-Oct-2024	72.8 KYD
19-Oct-2024	72.8 KYD
18-Oct-2024	72.8 KYD
17-Oct-2024	72 KYD
16-Oct-2024	71.5 KYD
15-Oct-2024	71.2 KYD
14-Oct-2024	70.9 KYD
13-Oct-2024	71.1 KYD
12-Oct-2024	71.1 KYD
11-Oct-2024	71.1 KYD
10-Oct-2024	70.4 KYD
09-Oct-2024	69.8 KYD
08-Oct-2024	70.2 KYD
07-Oct-2024	70.7 KYD
06-Oct-2024	71.2 KYD
05-Oct-2024	71.2 KYD
04-Oct-2024	70.9 KYD
03-Oct-2024	71.1 KYD
02-Oct-2024	71.1 KYD
01-Oct-2024	71.2 KYD
30-Sep-2024	70.5 KYD
29-Sep-2024	71 KYD
28-Sep-2024	71 KYD
27-Sep-2024	71 KYD
26-Sep-2024	71.5 KYD
25-Sep-2024	71.1 KYD
24-Sep-2024	71.1 KYD
23-Sep-2024	70.3 KYD
22-Sep-2024	70 KYD
21-Sep-2024	70.1 KYD
20-Sep-2024	70.1 KYD
19-Sep-2024	69.3 KYD
18-Sep-2024	68.5 KYD
17-Sep-2024	68.8 KYD
16-Sep-2024	69.1 KYD
15-Sep-2024	69.1 KYD
14-Sep-2024	69.1 KYD
13-Sep-2024	69 KYD
12-Sep-2024	68.5 KYD
11-Sep-2024	67.2 KYD
10-Sep-2024	67.4 KYD
09-Sep-2024	67 KYD
08-Sep-2024	66.9 KYD
07-Sep-2024	66.9 KYD
06-Sep-2024	66.8 KYD
05-Sep-2024	67.3 KYD
04-Sep-2024	66.6 KYD
03-Sep-2024	66.7 KYD
02-Sep-2024	67 KYD
01-Sep-2024	67.1 KYD
31-Aug-2024	67 KYD
30-Aug-2024	66.9 KYD
29-Aug-2024	67.6 KYD
28-Aug-2024	67 KYD
27-Aug-2024	67.5 KYD
26-Aug-2024	67.4 KYD
25-Aug-2024	66.7 KYD
24-Aug-2024	67.2 KYD
23-Aug-2024	67.2 KYD
22-Aug-2024	66.5 KYD
21-Aug-2024	67.3 KYD
20-Aug-2024	67.1 KYD
19-Aug-2024	67 KYD
18-Aug-2024	66.8 KYD
17-Aug-2024	66.8 KYD
16-Aug-2024	67.1 KYD
15-Aug-2024	65.7 KYD
14-Aug-2024	65.5 KYD
13-Aug-2024	65.9 KYD
12-Aug-2024	66.2 KYD
11-Aug-2024	65 KYD
10-Aug-2024	65.1 KYD
09-Aug-2024	65.1 KYD
08-Aug-2024	64.9 KYD
07-Aug-2024	63.7 KYD
06-Aug-2024	64 KYD
05-Aug-2024	64.4 KYD
04-Aug-2024	64.8 KYD
03-Aug-2024	65.3 KYD
02-Aug-2024	65.3 KYD
01-Aug-2024	65.4 KYD
31-Jul-2024	65.5 KYD
30-Jul-2024	64.5 KYD
29-Jul-2024	63.8 KYD
28-Jul-2024	63.8 KYD
27-Jul-2024	63.9 KYD
26-Jul-2024	63.9 KYD
25-Jul-2024	63.3 KYD
24-Jul-2024	64.1 KYD
23-Jul-2024	64.4 KYD
22-Jul-2024	64.1 KYD
21-Jul-2024	64.1 KYD
20-Jul-2024	64.1 KYD
19-Jul-2024	64.1 KYD
18-Jul-2024	65.4 KYD
17-Jul-2024	65.7 KYD
16-Jul-2024	66.1 KYD
15-Jul-2024	64.8 KYD
14-Jul-2024	64.3 KYD
13-Jul-2024	64.5 KYD
12-Jul-2024	64.5 KYD
11-Jul-2024	64.6 KYD
10-Jul-2024	63.4 KYD
10-Jul-2024	63.4 KYD
09-Jul-2024	63.3 KYD
09-Jul-2024	63.3 KYD
08-Jul-2024	63.2 KYD
07-Jul-2024	64 KYD
06-Jul-2024	63.8 KYD
05-Jul-2024	63.9 KYD
04-Jul-2024	63.1 KYD
03-Jul-2024	63.1 KYD
02-Jul-2024	62.4 KYD
01-Jul-2024	62.4 KYD
30-Jun-2024	62.1 KYD
29-Jun-2024	62.2 KYD
28-Jun-2024	62.2 KYD
27-Jun-2024	62.3 KYD
26-Jun-2024	61.5 KYD
25-Jun-2024	62.1 KYD
24-Jun-2024	62.4 KYD
23-Jun-2024	62 KYD
22-Jun-2024	62 KYD
21-Jun-2024	62.1 KYD
20-Jun-2024	63.1 KYD
19-Jun-2024	62.4 KYD
18-Jun-2024	62.3 KYD
17-Jun-2024	62 KYD
16-Jun-2024	62.3 KYD
15-Jun-2024	62.3 KYD
14-Jun-2024	62.4 KYD
13-Jun-2024	61.8 KYD
12-Jun-2024	62.1 KYD
11-Jun-2024	62.1 KYD
10-Jun-2024	61.7 KYD
09-Jun-2024	61.9 KYD
08-Jun-2024	61.4 KYD
07-Jun-2024	61.3 KYD
06-Jun-2024	63.5 KYD
05-Jun-2024	63.1 KYD
04-Jun-2024	62.3 KYD
03-Jun-2024	62.8 KYD
02-Jun-2024	62.2 KYD
01-Jun-2024	62.3 KYD
31-May-2024	62.3 KYD
30-May-2024	62.7 KYD
29-May-2024	62.6 KYD
28-May-2024	63.2 KYD
27-May-2024	62.9 KYD
26-May-2024	62.5 KYD
25-May-2024	62.4 KYD
24-May-2024	62.4 KYD
23-May-2024	62.4 KYD
22-May-2024	63.7 KYD
21-May-2024	64.8 KYD
20-May-2024	65 KYD
19-May-2024	64.4 KYD
18-May-2024	64.6 KYD
17-May-2024	64.7 KYD
16-May-2024	63.6 KYD
15-May-2024	63.9 KYD
14-May-2024	63 KYD
13-May-2024	62.5 KYD
12-May-2024	63.2 KYD
11-May-2024	63.1 KYD
10-May-2024	63.2 KYD
09-May-2024	62.8 KYD
08-May-2024	61.8 KYD
07-May-2024	61.9 KYD
06-May-2024	62.2 KYD
05-May-2024	61.4 KYD
04-May-2024	61.4 KYD
03-May-2024	61.6 KYD
02-May-2024	61.6 KYD
01-May-2024	62.1 KYD
30-Apr-2024	61.3 KYD
29-Apr-2024	62.4 KYD
28-Apr-2024	62.6 KYD
27-Apr-2024	62.7 KYD
26-Apr-2024	62.7 KYD
25-Apr-2024	62.4 KYD
24-Apr-2024	62 KYD
23-Apr-2024	62.1 KYD
22-Apr-2024	62.4 KYD
21-Apr-2024	63.7 KYD
20-Apr-2024	63.9 KYD
19-Apr-2024	63.9 KYD
18-Apr-2024	63.6 KYD
17-Apr-2024	63.2 KYD
16-Apr-2024	63.8 KYD
15-Apr-2024	63.8 KYD
14-Apr-2024	62.9 KYD
13-Apr-2024	62.6 KYD
12-Apr-2024	62.6 KYD
11-Apr-2024	63.5 KYD
10-Apr-2024	62.5 KYD
09-Apr-2024	62.9 KYD
08-Apr-2024	62.4 KYD
07-Apr-2024	61.8 KYD
06-Apr-2024	62.2 KYD
05-Apr-2024	62.2 KYD
04-Apr-2024	61.3 KYD
03-Apr-2024	61.5 KYD
02-Apr-2024	61.1 KYD
01-Apr-2024	60.2 KYD
31-Mar-2024	59.8 KYD
30-Mar-2024	59.7 KYD
29-Mar-2024	59.8 KYD
28-Mar-2024	59.8 KYD
27-Mar-2024	58.7 KYD
26-Mar-2024	58.3 KYD
25-Mar-2024	58.1 KYD
24-Mar-2024	57.7 KYD
23-Mar-2024	57.7 KYD
22-Mar-2024	57.9 KYD
21-Mar-2024	58.4 KYD
20-Mar-2024	58.4 KYD
19-Mar-2024	57.7 KYD
18-Mar-2024	57.8 KYD
17-Mar-2024	57.7 KYD
16-Mar-2024	57.7 KYD
15-Mar-2024	57.7 KYD
14-Mar-2024	57.9 KYD
13-Mar-2024	58.1 KYD
12-Mar-2024	57.7 KYD
11-Mar-2024	58.4 KYD
10-Mar-2024	58.2 KYD
09-Mar-2024	58.2 KYD
08-Mar-2024	58.2 KYD
07-Mar-2024	57.7 KYD
06-Mar-2024	57.4 KYD
05-Mar-2024	57 KYD
04-Mar-2024	56.6 KYD
03-Mar-2024	55.6 KYD
02-Mar-2024	55.7 KYD
01-Mar-2024	55.7 KYD
29-Feb-2024	54.7 KYD
28-Feb-2024	54.4 KYD
27-Feb-2024	54.3 KYD
26-Feb-2024	54.3 KYD
25-Feb-2024	54.4 KYD
24-Feb-2024	54.4 KYD
23-Feb-2024	54.5 KYD
22-Feb-2024	54.1 KYD
21-Feb-2024	54.2 KYD
20-Feb-2024	54.2 KYD
19-Feb-2024	54 KYD
18-Feb-2024	53.9 KYD
17-Feb-2024	53.9 KYD
16-Feb-2024	53.8 KYD
15-Feb-2024	53.6 KYD
14-Feb-2024	53.3 KYD
13-Feb-2024	53.3 KYD
12-Feb-2024	54 KYD
11-Feb-2024	54.1 KYD
10-Feb-2024	54.1 KYD
09-Feb-2024	54.1 KYD
08-Feb-2024	54.4 KYD
07-Feb-2024	54.5 KYD
06-Feb-2024	54.5 KYD
05-Feb-2024	54.2 KYD
04-Feb-2024	54.6 KYD
03-Feb-2024	54.6 KYD
02-Feb-2024	54.5 KYD
01-Feb-2024	54.9 KYD
31-Jan-2024	54.3 KYD
30-Jan-2024	54.5 KYD
29-Jan-2024	54.3 KYD
28-Jan-2024	54 KYD
27-Jan-2024	54 KYD
26-Jan-2024	54 KYD
25-Jan-2024	54 KYD
24-Jan-2024	53.8 KYD
23-Jan-2024	54.3 KYD
22-Jan-2024	54 KYD
21-Jan-2024	54.3 KYD
20-Jan-2024	54.3 KYD
19-Jan-2024	54.3 KYD
18-Jan-2024	54.1 KYD
17-Jan-2024	53.7 KYD
16-Jan-2024	54.3 KYD
15-Jan-2024	54.9 KYD
14-Jan-2024	54.7 KYD
13-Jan-2024	54.7 KYD
12-Jan-2024	54.7 KYD
11-Jan-2024	54.2 KYD
10-Jan-2024	54.2 KYD
09-Jan-2024	54.3 KYD
08-Jan-2024	54.2 KYD
07-Jan-2024	54.5 KYD
06-Jan-2024	54.7 KYD
05-Jan-2024	54.7 KYD
04-Jan-2024	54.7 KYD
03-Jan-2024	54.5 KYD
02-Jan-2024	55.1 KYD
01-Jan-2024	55.3 KYD
31-Dec-2023	55.3 KYD
30-Dec-2023	55.2 KYD
29-Dec-2023	55.3 KYD
28-Dec-2023	55.6 KYD
27-Dec-2023	55.6 KYD
26-Dec-2023	55.3 KYD
25-Dec-2023	55 KYD
24-Dec-2023	54.9 KYD
23-Dec-2023	54.9 KYD
22-Dec-2023	55 KYD
21-Dec-2023	54.7 KYD
20-Dec-2023	54.4 KYD
19-Dec-2023	54.5 KYD
18-Dec-2023	54.2 KYD
17-Dec-2023	54.3 KYD
16-Dec-2023	54.3 KYD
15-Dec-2023	54 KYD
14-Dec-2023	54.4 KYD
13-Dec-2023	53.9 KYD
12-Dec-2023	52.9 KYD
11-Dec-2023	53.1 KYD
10-Dec-2023	53.7 KYD
09-Dec-2023	53.7 KYD
08-Dec-2023	53.5 KYD
07-Dec-2023	54.4 KYD
06-Dec-2023	54.3 KYD
05-Dec-2023	54.1 KYD
04-Dec-2023	54.4 KYD
03-Dec-2023	55.4 KYD
02-Dec-2023	55.4 KYD
01-Dec-2023	55.4 KYD
30-Nov-2023	54.5 KYD
29-Nov-2023	54.7 KYD
28-Nov-2023	54.6 KYD
27-Nov-2023	53.9 KYD
26-Nov-2023	53.4 KYD
25-Nov-2023	53.4 KYD
24-Nov-2023	53.5 KYD
23-Nov-2023	53.4 KYD
22-Nov-2023	53.3 KYD

This page presents a tabular representation of historical data, detailing the gold prices in Cayman Islands from November 21, 2024, to November 21, 2023, covering the last one year. To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.

Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last one year in Cayman Islands, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last one year to other time frames, switch the currency from Cayman Islands dollar to others, and can also change the way the data is displayed.

Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Cayman Islands dollar (KYD) as the default currency, and (3) it focuses on the last one year of data.