Historical Gold Prices in Cayman Islands

Flag of  KY
   Select a currency:
   Select a Weight:
   Select a Karat:
   Select a Format:
  Duration:




   Gold Price


Date Gold Price per Gram
Current Price 71.5 KYD
20-Nov-2024 70.6 KYD
19-Nov-2024 70.4 KYD
18-Nov-2024 69.6 KYD
17-Nov-2024 68.8 KYD
16-Nov-2024 68.8 KYD
15-Nov-2024 68.6 KYD
14-Nov-2024 68.6 KYD
13-Nov-2024 68.9 KYD
12-Nov-2024 69.5 KYD
11-Nov-2024 70.1 KYD
10-Nov-2024 72.2 KYD
09-Nov-2024 71.8 KYD
08-Nov-2024 71.8 KYD
07-Nov-2024 72.4 KYD
06-Nov-2024 71.1 KYD
05-Nov-2024 73.4 KYD
04-Nov-2024 73.3 KYD
03-Nov-2024 73.1 KYD
02-Nov-2024 73.1 KYD
01-Nov-2024 73.2 KYD
31-Oct-2024 73.4 KYD
30-Oct-2024 74.6 KYD
29-Oct-2024 74.2 KYD
28-Oct-2024 73.3 KYD
27-Oct-2024 73.6 KYD
26-Oct-2024 73.6 KYD
25-Oct-2024 73.6 KYD
24-Oct-2024 73.2 KYD
23-Oct-2024 72.6 KYD
22-Oct-2024 73.5 KYD
21-Oct-2024 72.7 KYD
20-Oct-2024 72.8 KYD
19-Oct-2024 72.8 KYD
18-Oct-2024 72.8 KYD
17-Oct-2024 72 KYD
16-Oct-2024 71.5 KYD
15-Oct-2024 71.2 KYD
14-Oct-2024 70.9 KYD
13-Oct-2024 71.1 KYD
12-Oct-2024 71.1 KYD
11-Oct-2024 71.1 KYD
10-Oct-2024 70.4 KYD
09-Oct-2024 69.8 KYD
08-Oct-2024 70.2 KYD
07-Oct-2024 70.7 KYD
06-Oct-2024 71.2 KYD
05-Oct-2024 71.2 KYD
04-Oct-2024 70.9 KYD
03-Oct-2024 71.1 KYD
02-Oct-2024 71.1 KYD
01-Oct-2024 71.2 KYD
30-Sep-2024 70.5 KYD
29-Sep-2024 71 KYD
28-Sep-2024 71 KYD
27-Sep-2024 71 KYD
26-Sep-2024 71.5 KYD
25-Sep-2024 71.1 KYD
24-Sep-2024 71.1 KYD
23-Sep-2024 70.3 KYD
22-Sep-2024 70 KYD
21-Sep-2024 70.1 KYD
20-Sep-2024 70.1 KYD
19-Sep-2024 69.3 KYD
18-Sep-2024 68.5 KYD
17-Sep-2024 68.8 KYD
16-Sep-2024 69.1 KYD
15-Sep-2024 69.1 KYD
14-Sep-2024 69.1 KYD
13-Sep-2024 69 KYD
12-Sep-2024 68.5 KYD
11-Sep-2024 67.2 KYD
10-Sep-2024 67.4 KYD
09-Sep-2024 67 KYD
08-Sep-2024 66.9 KYD
07-Sep-2024 66.9 KYD
06-Sep-2024 66.8 KYD
05-Sep-2024 67.3 KYD
04-Sep-2024 66.6 KYD
03-Sep-2024 66.7 KYD
02-Sep-2024 67 KYD
01-Sep-2024 67.1 KYD
31-Aug-2024 67 KYD
30-Aug-2024 66.9 KYD
29-Aug-2024 67.6 KYD
28-Aug-2024 67 KYD
27-Aug-2024 67.5 KYD
26-Aug-2024 67.4 KYD
25-Aug-2024 66.7 KYD
24-Aug-2024 67.2 KYD
23-Aug-2024 67.2 KYD
22-Aug-2024 66.5 KYD
21-Aug-2024 67.3 KYD
20-Aug-2024 67.1 KYD
19-Aug-2024 67 KYD
18-Aug-2024 66.8 KYD
17-Aug-2024 66.8 KYD
16-Aug-2024 67.1 KYD
15-Aug-2024 65.7 KYD
14-Aug-2024 65.5 KYD
13-Aug-2024 65.9 KYD
12-Aug-2024 66.2 KYD
11-Aug-2024 65 KYD
10-Aug-2024 65.1 KYD
09-Aug-2024 65.1 KYD
08-Aug-2024 64.9 KYD
07-Aug-2024 63.7 KYD
06-Aug-2024 64 KYD
05-Aug-2024 64.4 KYD
04-Aug-2024 64.8 KYD
03-Aug-2024 65.3 KYD
02-Aug-2024 65.3 KYD
01-Aug-2024 65.4 KYD
31-Jul-2024 65.5 KYD
30-Jul-2024 64.5 KYD
29-Jul-2024 63.8 KYD
28-Jul-2024 63.8 KYD
27-Jul-2024 63.9 KYD
26-Jul-2024 63.9 KYD
25-Jul-2024 63.3 KYD
24-Jul-2024 64.1 KYD
23-Jul-2024 64.4 KYD
22-Jul-2024 64.1 KYD
21-Jul-2024 64.1 KYD
20-Jul-2024 64.1 KYD
19-Jul-2024 64.1 KYD
18-Jul-2024 65.4 KYD
17-Jul-2024 65.7 KYD
16-Jul-2024 66.1 KYD
15-Jul-2024 64.8 KYD
14-Jul-2024 64.3 KYD
13-Jul-2024 64.5 KYD
12-Jul-2024 64.5 KYD
11-Jul-2024 64.6 KYD
10-Jul-2024 63.4 KYD
10-Jul-2024 63.4 KYD
09-Jul-2024 63.3 KYD
09-Jul-2024 63.3 KYD
08-Jul-2024 63.2 KYD
07-Jul-2024 64 KYD
06-Jul-2024 63.8 KYD
05-Jul-2024 63.9 KYD
04-Jul-2024 63.1 KYD
03-Jul-2024 63.1 KYD
02-Jul-2024 62.4 KYD
01-Jul-2024 62.4 KYD
30-Jun-2024 62.1 KYD
29-Jun-2024 62.2 KYD
28-Jun-2024 62.2 KYD
27-Jun-2024 62.3 KYD
26-Jun-2024 61.5 KYD
25-Jun-2024 62.1 KYD
24-Jun-2024 62.4 KYD
23-Jun-2024 62 KYD
22-Jun-2024 62 KYD
21-Jun-2024 62.1 KYD
20-Jun-2024 63.1 KYD
19-Jun-2024 62.4 KYD
18-Jun-2024 62.3 KYD
17-Jun-2024 62 KYD
16-Jun-2024 62.3 KYD
15-Jun-2024 62.3 KYD
14-Jun-2024 62.4 KYD
13-Jun-2024 61.8 KYD
12-Jun-2024 62.1 KYD
11-Jun-2024 62.1 KYD
10-Jun-2024 61.7 KYD
09-Jun-2024 61.9 KYD
08-Jun-2024 61.4 KYD
07-Jun-2024 61.3 KYD
06-Jun-2024 63.5 KYD
05-Jun-2024 63.1 KYD
04-Jun-2024 62.3 KYD
03-Jun-2024 62.8 KYD
02-Jun-2024 62.2 KYD
01-Jun-2024 62.3 KYD
31-May-2024 62.3 KYD
30-May-2024 62.7 KYD
29-May-2024 62.6 KYD
28-May-2024 63.2 KYD
27-May-2024 62.9 KYD
26-May-2024 62.5 KYD
25-May-2024 62.4 KYD
24-May-2024 62.4 KYD
23-May-2024 62.4 KYD
22-May-2024 63.7 KYD
21-May-2024 64.8 KYD
20-May-2024 65 KYD
19-May-2024 64.4 KYD
18-May-2024 64.6 KYD
17-May-2024 64.7 KYD
16-May-2024 63.6 KYD
15-May-2024 63.9 KYD
14-May-2024 63 KYD
13-May-2024 62.5 KYD
12-May-2024 63.2 KYD
11-May-2024 63.1 KYD
10-May-2024 63.2 KYD
09-May-2024 62.8 KYD
08-May-2024 61.8 KYD
07-May-2024 61.9 KYD
06-May-2024 62.2 KYD
05-May-2024 61.4 KYD
04-May-2024 61.4 KYD
03-May-2024 61.6 KYD
02-May-2024 61.6 KYD
01-May-2024 62.1 KYD
30-Apr-2024 61.3 KYD
29-Apr-2024 62.4 KYD
28-Apr-2024 62.6 KYD
27-Apr-2024 62.7 KYD
26-Apr-2024 62.7 KYD
25-Apr-2024 62.4 KYD
24-Apr-2024 62 KYD
23-Apr-2024 62.1 KYD
22-Apr-2024 62.4 KYD
21-Apr-2024 63.7 KYD
20-Apr-2024 63.9 KYD
19-Apr-2024 63.9 KYD
18-Apr-2024 63.6 KYD
17-Apr-2024 63.2 KYD
16-Apr-2024 63.8 KYD
15-Apr-2024 63.8 KYD
14-Apr-2024 62.9 KYD
13-Apr-2024 62.6 KYD
12-Apr-2024 62.6 KYD
11-Apr-2024 63.5 KYD
10-Apr-2024 62.5 KYD
09-Apr-2024 62.9 KYD
08-Apr-2024 62.4 KYD
07-Apr-2024 61.8 KYD
06-Apr-2024 62.2 KYD
05-Apr-2024 62.2 KYD
04-Apr-2024 61.3 KYD
03-Apr-2024 61.5 KYD
02-Apr-2024 61.1 KYD
01-Apr-2024 60.2 KYD
31-Mar-2024 59.8 KYD
30-Mar-2024 59.7 KYD
29-Mar-2024 59.8 KYD
28-Mar-2024 59.8 KYD
27-Mar-2024 58.7 KYD
26-Mar-2024 58.3 KYD
25-Mar-2024 58.1 KYD
24-Mar-2024 57.7 KYD
23-Mar-2024 57.7 KYD
22-Mar-2024 57.9 KYD
21-Mar-2024 58.4 KYD
20-Mar-2024 58.4 KYD
19-Mar-2024 57.7 KYD
18-Mar-2024 57.8 KYD
17-Mar-2024 57.7 KYD
16-Mar-2024 57.7 KYD
15-Mar-2024 57.7 KYD
14-Mar-2024 57.9 KYD
13-Mar-2024 58.1 KYD
12-Mar-2024 57.7 KYD
11-Mar-2024 58.4 KYD
10-Mar-2024 58.2 KYD
09-Mar-2024 58.2 KYD
08-Mar-2024 58.2 KYD
07-Mar-2024 57.7 KYD
06-Mar-2024 57.4 KYD
05-Mar-2024 57 KYD
04-Mar-2024 56.6 KYD
03-Mar-2024 55.6 KYD
02-Mar-2024 55.7 KYD
01-Mar-2024 55.7 KYD
29-Feb-2024 54.7 KYD
28-Feb-2024 54.4 KYD
27-Feb-2024 54.3 KYD
26-Feb-2024 54.3 KYD
25-Feb-2024 54.4 KYD
24-Feb-2024 54.4 KYD
23-Feb-2024 54.5 KYD
22-Feb-2024 54.1 KYD
21-Feb-2024 54.2 KYD
20-Feb-2024 54.2 KYD
19-Feb-2024 54 KYD
18-Feb-2024 53.9 KYD
17-Feb-2024 53.9 KYD
16-Feb-2024 53.8 KYD
15-Feb-2024 53.6 KYD
14-Feb-2024 53.3 KYD
13-Feb-2024 53.3 KYD
12-Feb-2024 54 KYD
11-Feb-2024 54.1 KYD
10-Feb-2024 54.1 KYD
09-Feb-2024 54.1 KYD
08-Feb-2024 54.4 KYD
07-Feb-2024 54.5 KYD
06-Feb-2024 54.5 KYD
05-Feb-2024 54.2 KYD
04-Feb-2024 54.6 KYD
03-Feb-2024 54.6 KYD
02-Feb-2024 54.5 KYD
01-Feb-2024 54.9 KYD
31-Jan-2024 54.3 KYD
30-Jan-2024 54.5 KYD
29-Jan-2024 54.3 KYD
28-Jan-2024 54 KYD
27-Jan-2024 54 KYD
26-Jan-2024 54 KYD
25-Jan-2024 54 KYD
24-Jan-2024 53.8 KYD
23-Jan-2024 54.3 KYD
22-Jan-2024 54 KYD
21-Jan-2024 54.3 KYD
20-Jan-2024 54.3 KYD
19-Jan-2024 54.3 KYD
18-Jan-2024 54.1 KYD
17-Jan-2024 53.7 KYD
16-Jan-2024 54.3 KYD
15-Jan-2024 54.9 KYD
14-Jan-2024 54.7 KYD
13-Jan-2024 54.7 KYD
12-Jan-2024 54.7 KYD
11-Jan-2024 54.2 KYD
10-Jan-2024 54.2 KYD
09-Jan-2024 54.3 KYD
08-Jan-2024 54.2 KYD
07-Jan-2024 54.5 KYD
06-Jan-2024 54.7 KYD
05-Jan-2024 54.7 KYD
04-Jan-2024 54.7 KYD
03-Jan-2024 54.5 KYD
02-Jan-2024 55.1 KYD
01-Jan-2024 55.3 KYD
31-Dec-2023 55.3 KYD
30-Dec-2023 55.2 KYD
29-Dec-2023 55.3 KYD
28-Dec-2023 55.6 KYD
27-Dec-2023 55.6 KYD
26-Dec-2023 55.3 KYD
25-Dec-2023 55 KYD
24-Dec-2023 54.9 KYD
23-Dec-2023 54.9 KYD
22-Dec-2023 55 KYD
21-Dec-2023 54.7 KYD
20-Dec-2023 54.4 KYD
19-Dec-2023 54.5 KYD
18-Dec-2023 54.2 KYD
17-Dec-2023 54.3 KYD
16-Dec-2023 54.3 KYD
15-Dec-2023 54 KYD
14-Dec-2023 54.4 KYD
13-Dec-2023 53.9 KYD
12-Dec-2023 52.9 KYD
11-Dec-2023 53.1 KYD
10-Dec-2023 53.7 KYD
09-Dec-2023 53.7 KYD
08-Dec-2023 53.5 KYD
07-Dec-2023 54.4 KYD
06-Dec-2023 54.3 KYD
05-Dec-2023 54.1 KYD
04-Dec-2023 54.4 KYD
03-Dec-2023 55.4 KYD
02-Dec-2023 55.4 KYD
01-Dec-2023 55.4 KYD
30-Nov-2023 54.5 KYD
29-Nov-2023 54.7 KYD
28-Nov-2023 54.6 KYD
27-Nov-2023 53.9 KYD
26-Nov-2023 53.4 KYD
25-Nov-2023 53.4 KYD
24-Nov-2023 53.5 KYD
23-Nov-2023 53.4 KYD
22-Nov-2023 53.3 KYD
21-Nov-2023 53.5 KYD
20-Nov-2023 52.9 KYD
19-Nov-2023 52.7 KYD
18-Nov-2023 52.7 KYD
17-Nov-2023 53 KYD
16-Nov-2023 53.1 KYD
15-Nov-2023 52.5 KYD
14-Nov-2023 52.5 KYD
13-Nov-2023 52.1 KYD
12-Nov-2023 51.7 KYD
11-Nov-2023 51.7 KYD
10-Nov-2023 51.8 KYD
09-Nov-2023 52.4 KYD
08-Nov-2023 52.1 KYD
07-Nov-2023 52.6 KYD
06-Nov-2023 53 KYD
05-Nov-2023 52.9 KYD
04-Nov-2023 53.3 KYD
03-Nov-2023 53.3 KYD
02-Nov-2023 53 KYD
01-Nov-2023 52.9 KYD
31-Oct-2023 53.1 KYD
30-Oct-2023 53.4 KYD
29-Oct-2023 53.6 KYD
28-Oct-2023 53.6 KYD
27-Oct-2023 53.7 KYD
26-Oct-2023 53.1 KYD
25-Oct-2023 53 KYD
24-Oct-2023 52.8 KYD
23-Oct-2023 52.8 KYD
22-Oct-2023 52.9 KYD
21-Oct-2023 52.9 KYD
20-Oct-2023 53 KYD
19-Oct-2023 52.8 KYD
18-Oct-2023 52.2 KYD
17-Oct-2023 51.4 KYD
16-Oct-2023 51.4 KYD
15-Oct-2023 51.7 KYD
14-Oct-2023 51.7 KYD
13-Oct-2023 51.6 KYD
12-Oct-2023 50 KYD
11-Oct-2023 50.1 KYD
10-Oct-2023 49.8 KYD
09-Oct-2023 49.8 KYD
08-Oct-2023 48.8 KYD
07-Oct-2023 48.8 KYD
06-Oct-2023 49 KYD
05-Oct-2023 48.7 KYD
04-Oct-2023 48.7 KYD
03-Oct-2023 48.8 KYD
02-Oct-2023 49 KYD
01-Oct-2023 49.6 KYD
30-Sep-2023 49.6 KYD
29-Sep-2023 49.5 KYD
28-Sep-2023 50 KYD
27-Sep-2023 50.2 KYD
26-Sep-2023 50.8 KYD
25-Sep-2023 51.2 KYD
24-Sep-2023 51.3 KYD
23-Sep-2023 51.3 KYD
22-Sep-2023 51.5 KYD
21-Sep-2023 51.4 KYD
20-Sep-2023 51.7 KYD
19-Sep-2023 51.7 KYD
18-Sep-2023 51.7 KYD
17-Sep-2023 51.4 KYD
16-Sep-2023 51.4 KYD
15-Sep-2023 51.4 KYD
14-Sep-2023 51.1 KYD
13-Sep-2023 51.1 KYD
12-Sep-2023 51.2 KYD
11-Sep-2023 51.4 KYD
10-Sep-2023 51.3 KYD
09-Sep-2023 51.3 KYD
08-Sep-2023 51.3 KYD
07-Sep-2023 51.3 KYD
06-Sep-2023 51.2 KYD
05-Sep-2023 51.6 KYD
04-Sep-2023 51.9 KYD
03-Sep-2023 51.9 KYD
02-Sep-2023 51.9 KYD
01-Sep-2023 51.9 KYD
31-Aug-2023 51.9 KYD
30-Aug-2023 52 KYD
29-Aug-2023 51.8 KYD
28-Aug-2023 51.4 KYD
27-Aug-2023 51.3 KYD
26-Aug-2023 51.2 KYD
25-Aug-2023 51.2 KYD
24-Aug-2023 51.3 KYD
23-Aug-2023 51.3 KYD
22-Aug-2023 50.8 KYD
21-Aug-2023 50.6 KYD
20-Aug-2023 50.4 KYD
19-Aug-2023 50.5 KYD
18-Aug-2023 50.5 KYD
17-Aug-2023 50.5 KYD
16-Aug-2023 50.6 KYD
15-Aug-2023 50.9 KYD
14-Aug-2023 51.3 KYD
13-Aug-2023 51.3 KYD
12-Aug-2023 51.3 KYD
11-Aug-2023 51.2 KYD
10-Aug-2023 51.2 KYD
09-Aug-2023 51.2 KYD
08-Aug-2023 51.5 KYD
07-Aug-2023 51.8 KYD
06-Aug-2023 52 KYD
05-Aug-2023 52 KYD
04-Aug-2023 52 KYD
03-Aug-2023 51.7 KYD
02-Aug-2023 51.8 KYD
01-Aug-2023 52 KYD
31-Jul-2023 52.6 KYD
30-Jul-2023 52.2 KYD
29-Jul-2023 52.2 KYD
28-Jul-2023 52.3 KYD
27-Jul-2023 52 KYD
26-Jul-2023 52.8 KYD
25-Jul-2023 52.6 KYD
24-Jul-2023 52.3 KYD
23-Jul-2023 52.4 KYD
22-Jul-2023 52.4 KYD
21-Jul-2023 52.5 KYD
20-Jul-2023 52.7 KYD
19-Jul-2023 52.9 KYD
18-Jul-2023 52.9 KYD
17-Jul-2023 52.3 KYD
16-Jul-2023 52.2 KYD
15-Jul-2023 52.2 KYD
14-Jul-2023 52.3 KYD
13-Jul-2023 52.4 KYD
12-Jul-2023 51.9 KYD
11-Jul-2023 51.8 KYD
10-Jul-2023 51.5 KYD
09-Jul-2023 51.1 KYD
08-Jul-2023 51.5 KYD
07-Jul-2023 51.5 KYD
06-Jul-2023 51.1 KYD
05-Jul-2023 51.3 KYD
04-Jul-2023 51.5 KYD
03-Jul-2023 51.3 KYD
02-Jul-2023 51 KYD
01-Jul-2023 51.4 KYD
30-Jun-2023 51.3 KYD
29-Jun-2023 51 KYD
28-Jun-2023 51.1 KYD
27-Jun-2023 51.2 KYD
26-Jun-2023 51.4 KYD
25-Jun-2023 51.1 KYD
24-Jun-2023 51.4 KYD
23-Jun-2023 51.4 KYD
22-Jun-2023 51.2 KYD
21-Jun-2023 51.7 KYD
20-Jun-2023 51.8 KYD
19-Jun-2023 52.2 KYD
18-Jun-2023 52.3 KYD
17-Jun-2023 52.3 KYD
16-Jun-2023 52.3 KYD
15-Jun-2023 52.4 KYD
14-Jun-2023 52.1 KYD
13-Jun-2023 52 KYD
12-Jun-2023 52.4 KYD
11-Jun-2023 52.4 KYD
10-Jun-2023 52.4 KYD
09-Jun-2023 52.4 KYD
08-Jun-2023 52.6 KYD
07-Jun-2023 51.9 KYD
06-Jun-2023 52.6 KYD
05-Jun-2023 52.4 KYD
04-Jun-2023 52.3 KYD
03-Jun-2023 52.1 KYD
02-Jun-2023 52.1 KYD
01-Jun-2023 52.9 KYD
31-May-2023 52.5 KYD
30-May-2023 52.4 KYD
29-May-2023 52 KYD
28-May-2023 52.1 KYD
27-May-2023 52.1 KYD
26-May-2023 52.1 KYD
25-May-2023 51.9 KYD
24-May-2023 52.4 KYD
23-May-2023 52.8 KYD
22-May-2023 52.8 KYD
21-May-2023 52.8 KYD
20-May-2023 52.8 KYD
19-May-2023 52.9 KYD
18-May-2023 52.4 KYD
17-May-2023 53 KYD
16-May-2023 53.3 KYD
15-May-2023 53.9 KYD
14-May-2023 53.6 KYD
13-May-2023 53.9 KYD
12-May-2023 53.8 KYD
11-May-2023 53.9 KYD
10-May-2023 54.4 KYD
09-May-2023 54.5 KYD
08-May-2023 54.1 KYD
07-May-2023 54 KYD
06-May-2023 54 KYD
05-May-2023 54 KYD
04-May-2023 54.8 KYD
03-May-2023 54.4 KYD
02-May-2023 53.9 KYD
01-May-2023 52.9 KYD
30-Apr-2023 52.5 KYD
29-Apr-2023 53.2 KYD
28-Apr-2023 53.2 KYD
27-Apr-2023 53.2 KYD
26-Apr-2023 53.2 KYD
25-Apr-2023 53.4 KYD
24-Apr-2023 53.1 KYD
23-Apr-2023 53 KYD
22-Apr-2023 53 KYD
21-Apr-2023 53 KYD
20-Apr-2023 53.6 KYD
19-Apr-2023 53.4 KYD
18-Apr-2023 53.6 KYD
17-Apr-2023 53.4 KYD
16-Apr-2023 53.4 KYD
15-Apr-2023 53.4 KYD
14-Apr-2023 53.7 KYD
13-Apr-2023 54.6 KYD
12-Apr-2023 53.9 KYD
11-Apr-2023 53.6 KYD
10-Apr-2023 53.3 KYD
09-Apr-2023 53.3 KYD
08-Apr-2023 53.7 KYD
07-Apr-2023 53.7 KYD
06-Apr-2023 53.6 KYD
05-Apr-2023 54.1 KYD
04-Apr-2023 54.2 KYD
03-Apr-2023 53.1 KYD
02-Apr-2023 52.6 KYD
01-Apr-2023 52.6 KYD
31-Mar-2023 52.7 KYD
30-Mar-2023 53 KYD
29-Mar-2023 52.5 KYD
28-Mar-2023 52.7 KYD
27-Mar-2023 52.3 KYD
26-Mar-2023 53 KYD
25-Mar-2023 53 KYD
24-Mar-2023 52.9 KYD
23-Mar-2023 53.4 KYD
22-Mar-2023 52.8 KYD
21-Mar-2023 51.9 KYD
20-Mar-2023 52.9 KYD
19-Mar-2023 52.4 KYD
18-Mar-2023 52.5 KYD
17-Mar-2023 52.7 KYD
16-Mar-2023 51.4 KYD
15-Mar-2023 51.3 KYD
14-Mar-2023 50.9 KYD
13-Mar-2023 51.2 KYD
12-Mar-2023 49.7 KYD
11-Mar-2023 49.7 KYD
10-Mar-2023 49.9 KYD
09-Mar-2023 49 KYD
08-Mar-2023 48.6 KYD
07-Mar-2023 48.5 KYD
06-Mar-2023 49.4 KYD
05-Mar-2023 49.6 KYD
04-Mar-2023 49.7 KYD
03-Mar-2023 49.6 KYD
02-Mar-2023 49.1 KYD
01-Mar-2023 49.2 KYD
28-Feb-2023 48.9 KYD
27-Feb-2023 48.6 KYD
26-Feb-2023 48.4 KYD
25-Feb-2023 48.4 KYD
24-Feb-2023 48.5 KYD
23-Feb-2023 48.8 KYD
22-Feb-2023 48.8 KYD
21-Feb-2023 49.1 KYD
20-Feb-2023 49.3 KYD
19-Feb-2023 48.8 KYD
18-Feb-2023 49.3 KYD
17-Feb-2023 49.3 KYD
16-Feb-2023 49.3 KYD
15-Feb-2023 49.1 KYD
14-Feb-2023 49.6 KYD
13-Feb-2023 49.5 KYD
12-Feb-2023 49.9 KYD
11-Feb-2023 49.9 KYD
10-Feb-2023 49.9 KYD
09-Feb-2023 49.7 KYD
08-Feb-2023 50.1 KYD
07-Feb-2023 50 KYD
06-Feb-2023 49.9 KYD
05-Feb-2023 50.4 KYD
04-Feb-2023 49.9 KYD
03-Feb-2023 49.9 KYD
02-Feb-2023 51.2 KYD
01-Feb-2023 52.1 KYD
31-Jan-2023 51.6 KYD
30-Jan-2023 51.4 KYD
29-Jan-2023 51.6 KYD
28-Jan-2023 51.6 KYD
27-Jan-2023 51.7 KYD
26-Jan-2023 51.7 KYD
25-Jan-2023 52.1 KYD
24-Jan-2023 51.8 KYD
23-Jan-2023 51.6 KYD
22-Jan-2023 51.5 KYD
21-Jan-2023 51.5 KYD
20-Jan-2023 51.6 KYD
19-Jan-2023 51.7 KYD
18-Jan-2023 50.9 KYD
17-Jan-2023 51.1 KYD
16-Jan-2023 51.3 KYD
15-Jan-2023 51.2 KYD
14-Jan-2023 51.2 KYD
13-Jan-2023 51.3 KYD
12-Jan-2023 50.7 KYD
11-Jan-2023 50.2 KYD
10-Jan-2023 50.2 KYD
09-Jan-2023 50.1 KYD
08-Jan-2023 50 KYD
07-Jan-2023 50 KYD
06-Jan-2023 50 KYD
05-Jan-2023 49.1 KYD
04-Jan-2023 49.6 KYD
03-Jan-2023 49.2 KYD
02-Jan-2023 48.8 KYD
01-Jan-2023 48.8 KYD
31-Dec-2022 48.8 KYD
30-Dec-2022 48.8 KYD
29-Dec-2022 48.6 KYD
28-Dec-2022 48.3 KYD
27-Dec-2022 48.5 KYD
26-Dec-2022 48.1 KYD
25-Dec-2022 48.1 KYD
24-Dec-2022 48.1 KYD
23-Dec-2022 48.1 KYD
22-Dec-2022 47.8 KYD
21-Dec-2022 48.5 KYD
20-Dec-2022 48.6 KYD
19-Dec-2022 47.8 KYD
18-Dec-2022 48.1 KYD
17-Dec-2022 48.1 KYD
16-Dec-2022 48 KYD
15-Dec-2022 47.6 KYD
14-Dec-2022 48.3 KYD
13-Dec-2022 48.4 KYD
12-Dec-2022 47.6 KYD
11-Dec-2022 48.1 KYD
10-Dec-2022 48.1 KYD
09-Dec-2022 48.1 KYD
08-Dec-2022 47.9 KYD
07-Dec-2022 47.9 KYD
06-Dec-2022 47.4 KYD
05-Dec-2022 47.3 KYD
04-Dec-2022 48.1 KYD
03-Dec-2022 48.1 KYD
02-Dec-2022 48.1 KYD
01-Dec-2022 48.2 KYD
30-Nov-2022 47.3 KYD
29-Nov-2022 46.9 KYD
28-Nov-2022 46.6 KYD
27-Nov-2022 46.9 KYD
26-Nov-2022 46.9 KYD
25-Nov-2022 46.9 KYD
24-Nov-2022 47 KYD
23-Nov-2022 46.9 KYD
22-Nov-2022 46.5 KYD
21-Nov-2022 46.5 KYD
20-Nov-2022 46.8 KYD
19-Nov-2022 46.8 KYD
18-Nov-2022 46.7 KYD
17-Nov-2022 47.1 KYD
16-Nov-2022 47.4 KYD
15-Nov-2022 47.6 KYD
14-Nov-2022 47.5 KYD
13-Nov-2022 47 KYD
12-Nov-2022 47 KYD
11-Nov-2022 47.2 KYD
10-Nov-2022 46.9 KYD
09-Nov-2022 45.6 KYD
08-Nov-2022 45.8 KYD
07-Nov-2022 44.8 KYD
06-Nov-2022 44.1 KYD
05-Nov-2022 45 KYD
04-Nov-2022 45 KYD
03-Nov-2022 43.5 KYD
02-Nov-2022 43.8 KYD
01-Nov-2022 44 KYD
31-Oct-2022 43.7 KYD
30-Oct-2022 44 KYD
29-Oct-2022 44 KYD
28-Oct-2022 44 KYD
27-Oct-2022 44.5 KYD
26-Oct-2022 44.1 KYD
25-Oct-2022 44.2 KYD
24-Oct-2022 43.9 KYD
23-Oct-2022 43.8 KYD
22-Oct-2022 44.3 KYD
21-Oct-2022 44.3 KYD
20-Oct-2022 43.5 KYD
19-Oct-2022 43.6 KYD
18-Oct-2022 44.2 KYD
17-Oct-2022 44.1 KYD
16-Oct-2022 44 KYD
15-Oct-2022 44 KYD
14-Oct-2022 44 KYD
13-Oct-2022 44.5 KYD
12-Oct-2022 44.8 KYD
11-Oct-2022 44.6 KYD
10-Oct-2022 44.6 KYD
09-Oct-2022 45.6 KYD
08-Oct-2022 45.6 KYD
07-Oct-2022 45.3 KYD
06-Oct-2022 45.9 KYD
05-Oct-2022 45.9 KYD
04-Oct-2022 46.2 KYD
03-Oct-2022 45.5 KYD
02-Oct-2022 44.5 KYD
01-Oct-2022 44.5 KYD
30-Sep-2022 44.5 KYD
29-Sep-2022 44.4 KYD
28-Sep-2022 44.5 KYD
27-Sep-2022 43.6 KYD
26-Sep-2022 43.4 KYD
25-Sep-2022 44.2 KYD
24-Sep-2022 44.2 KYD
23-Sep-2022 43.9 KYD
22-Sep-2022 44.8 KYD
21-Sep-2022 44.8 KYD
20-Sep-2022 44.5 KYD
19-Sep-2022 44.8 KYD
18-Sep-2022 44.3 KYD
17-Sep-2022 44.3 KYD
16-Sep-2022 44.8 KYD
15-Sep-2022 44.5 KYD
14-Sep-2022 45.4 KYD
13-Sep-2022 45.5 KYD
12-Sep-2022 46.2 KYD
11-Sep-2022 45.6 KYD
10-Sep-2022 46 KYD
09-Sep-2022 45.9 KYD
08-Sep-2022 45.7 KYD
07-Sep-2022 45.9 KYD
06-Sep-2022 45.5 KYD
05-Sep-2022 45.7 KYD
04-Sep-2022 45.8 KYD
03-Sep-2022 45.8 KYD
02-Sep-2022 45.8 KYD
01-Sep-2022 45.4 KYD
31-Aug-2022 45.7 KYD
30-Aug-2022 46.1 KYD
29-Aug-2022 46.9 KYD
28-Aug-2022 46.7 KYD
27-Aug-2022 46.7 KYD
26-Aug-2022 46.5 KYD
25-Aug-2022 47 KYD
24-Aug-2022 46.9 KYD
23-Aug-2022 46.8 KYD
22-Aug-2022 46.4 KYD
21-Aug-2022 46.8 KYD
20-Aug-2022 46.8 KYD
19-Aug-2022 46.7 KYD
18-Aug-2022 47.1 KYD
17-Aug-2022 47.2 KYD
16-Aug-2022 47.5 KYD
15-Aug-2022 47.6 KYD
14-Aug-2022 48.2 KYD
13-Aug-2022 48.2 KYD
12-Aug-2022 48.2 KYD
11-Aug-2022 47.8 KYD
10-Aug-2022 47.9 KYD
09-Aug-2022 48 KYD
08-Aug-2022 47.8 KYD
07-Aug-2022 47.7 KYD
06-Aug-2022 47.7 KYD
05-Aug-2022 47.5 KYD
04-Aug-2022 48 KYD
03-Aug-2022 47.2 KYD
02-Aug-2022 47.1 KYD
01-Aug-2022 47.4 KYD
31-Jul-2022 47.3 KYD
30-Jul-2022 47.3 KYD
29-Jul-2022 47.2 KYD
28-Jul-2022 47 KYD
27-Jul-2022 46.3 KYD
26-Jul-2022 45.9 KYD
25-Jul-2022 46 KYD
24-Jul-2022 46 KYD
23-Jul-2022 46.2 KYD
22-Jul-2022 46.2 KYD
21-Jul-2022 46 KYD
20-Jul-2022 45.3 KYD
19-Jul-2022 45.8 KYD
18-Jul-2022 45.7 KYD
17-Jul-2022 45.6 KYD
16-Jul-2022 45.6 KYD
15-Jul-2022 45.6 KYD
14-Jul-2022 45.7 KYD
13-Jul-2022 46.4 KYD
12-Jul-2022 46.1 KYD
11-Jul-2022 46.4 KYD
10-Jul-2022 46.4 KYD
09-Jul-2022 46.6 KYD
08-Jul-2022 46.6 KYD
07-Jul-2022 46.6 KYD
06-Jul-2022 46.5 KYD
05-Jul-2022 47.3 KYD
04-Jul-2022 48.4 KYD
03-Jul-2022 48.4 KYD
02-Jul-2022 48.4 KYD
01-Jul-2022 48.3 KYD
30-Jun-2022 48.3 KYD
29-Jun-2022 48.6 KYD
28-Jun-2022 48.7 KYD
27-Jun-2022 48.8 KYD
26-Jun-2022 48.9 KYD
25-Jun-2022 48.9 KYD
24-Jun-2022 48.9 KYD
23-Jun-2022 48.9 KYD
22-Jun-2022 49.2 KYD
21-Jun-2022 49 KYD
20-Jun-2022 49.2 KYD
19-Jun-2022 49.3 KYD
18-Jun-2022 49.3 KYD
17-Jun-2022 49.1 KYD
16-Jun-2022 49.6 KYD
15-Jun-2022 49 KYD
14-Jun-2022 48.3 KYD
13-Jun-2022 48.8 KYD
12-Jun-2022 50.4 KYD
11-Jun-2022 50.1 KYD
10-Jun-2022 50.1 KYD
09-Jun-2022 49.4 KYD
08-Jun-2022 49.5 KYD
07-Jun-2022 49.6 KYD
06-Jun-2022 49.3 KYD
05-Jun-2022 49.6 KYD
04-Jun-2022 49.6 KYD
03-Jun-2022 49.5 KYD
02-Jun-2022 50 KYD
01-Jun-2022 49.4 KYD
31-May-2022 49.3 KYD
30-May-2022 49.6 KYD
29-May-2022 49.6 KYD
28-May-2022 49.6 KYD
27-May-2022 49.6 KYD
26-May-2022 49.6 KYD
25-May-2022 49.6 KYD
24-May-2022 50 KYD
23-May-2022 49.6 KYD
22-May-2022 49.4 KYD
21-May-2022 49.4 KYD
20-May-2022 49.4 KYD
19-May-2022 49.3 KYD
18-May-2022 48.6 KYD
17-May-2022 48.5 KYD
16-May-2022 48.9 KYD
15-May-2022 48.4 KYD
14-May-2022 48.4 KYD
13-May-2022 48.4 KYD
12-May-2022 48.8 KYD
11-May-2022 49.5 KYD
10-May-2022 49.1 KYD
09-May-2022 49.6 KYD
08-May-2022 50.4 KYD
07-May-2022 50.4 KYD
06-May-2022 50.4 KYD
05-May-2022 50.3 KYD
04-May-2022 50.4 KYD
03-May-2022 49.7 KYD
02-May-2022 49.8 KYD
01-May-2022 50.8 KYD
30-Apr-2022 50.8 KYD
29-Apr-2022 50.7 KYD
28-Apr-2022 50.7 KYD
27-Apr-2022 50.5 KYD
26-Apr-2022 50.9 KYD
25-Apr-2022 50.8 KYD
24-Apr-2022 51.8 KYD
23-Apr-2022 51.8 KYD
22-Apr-2022 51.7 KYD
21-Apr-2022 52.3 KYD
20-Apr-2022 52.3 KYD
19-Apr-2022 52.7 KYD
18-Apr-2022 53.4 KYD
17-Apr-2022 53.3 KYD
16-Apr-2022 52.8 KYD
15-Apr-2022 52.8 KYD
14-Apr-2022 52.8 KYD
13-Apr-2022 52.9 KYD
12-Apr-2022 52.6 KYD
11-Apr-2022 52.3 KYD
10-Apr-2022 52.1 KYD
09-Apr-2022 52.1 KYD
08-Apr-2022 52.1 KYD
07-Apr-2022 51.7 KYD
06-Apr-2022 51.5 KYD
06-Apr-2022 51.5 KYD
05-Apr-2022 51.4 KYD
04-Apr-2022 51.7 KYD
03-Apr-2022 51.6 KYD
02-Apr-2022 51.6 KYD
01-Apr-2022 51.5 KYD
31-Mar-2022 51.9 KYD
30-Mar-2022 51.8 KYD
29-Mar-2022 51.3 KYD
28-Mar-2022 51.4 KYD
27-Mar-2022 52.5 KYD
26-Mar-2022 52.5 KYD
25-Mar-2022 52.3 KYD
24-Mar-2022 52.5 KYD
23-Mar-2022 52 KYD
22-Mar-2022 51.3 KYD
21-Mar-2022 51.8 KYD
20-Mar-2022 51.4 KYD
19-Mar-2022 51.4 KYD
18-Mar-2022 51.3 KYD
17-Mar-2022 51.9 KYD
16-Mar-2022 51.7 KYD
15-Mar-2022 51.2 KYD
14-Mar-2022 52.2 KYD
13-Mar-2022 53.1 KYD
12-Mar-2022 53.1 KYD
11-Mar-2022 53 KYD
10-Mar-2022 53.4 KYD
09-Mar-2022 53.2 KYD
08-Mar-2022 54.3 KYD
07-Mar-2022 53.3 KYD
06-Mar-2022 53 KYD
05-Mar-2022 53 KYD
04-Mar-2022 52.8 KYD
03-Mar-2022 51.7 KYD
02-Mar-2022 51.6 KYD
01-Mar-2022 51.9 KYD
28-Feb-2022 51 KYD
27-Feb-2022 50.4 KYD
26-Feb-2022 50.4 KYD
25-Feb-2022 50.5 KYD
24-Feb-2022 50.4 KYD
23-Feb-2022 51 KYD
22-Feb-2022 50.8 KYD
21-Feb-2022 50.9 KYD
20-Feb-2022 50.8 KYD
19-Feb-2022 50.8 KYD
18-Feb-2022 50.7 KYD
17-Feb-2022 50.8 KYD
16-Feb-2022 50 KYD
15-Feb-2022 49.6 KYD
14-Feb-2022 50.2 KYD
13-Feb-2022 49.9 KYD
12-Feb-2022 49.9 KYD
11-Feb-2022 49.8 KYD
10-Feb-2022 48.9 KYD
09-Feb-2022 49 KYD
08-Feb-2022 48.9 KYD
07-Feb-2022 48.9 KYD
06-Feb-2022 48.4 KYD
05-Feb-2022 48.4 KYD
04-Feb-2022 48.3 KYD
03-Feb-2022 48.3 KYD
02-Feb-2022 48.3 KYD
01-Feb-2022 48.1 KYD
31-Jan-2022 48.1 KYD
30-Jan-2022 47.9 KYD
29-Jan-2022 47.9 KYD
28-Jan-2022 47.8 KYD
27-Jan-2022 47.9 KYD
26-Jan-2022 48.7 KYD
25-Jan-2022 49.5 KYD
24-Jan-2022 49.2 KYD
23-Jan-2022 49.1 KYD
22-Jan-2022 49.1 KYD
21-Jan-2022 49 KYD
20-Jan-2022 49.2 KYD
19-Jan-2022 49.3 KYD
18-Jan-2022 48.5 KYD
17-Jan-2022 48.7 KYD
16-Jan-2022 48.6 KYD
15-Jan-2022 48.6 KYD
14-Jan-2022 48.6 KYD
13-Jan-2022 48.7 KYD
12-Jan-2022 48.9 KYD
11-Jan-2022 48.7 KYD
10-Jan-2022 48.2 KYD
09-Jan-2022 47.8 KYD
08-Jan-2022 48.1 KYD
07-Jan-2022 48.1 KYD
06-Jan-2022 47.8 KYD
05-Jan-2022 48.5 KYD
04-Jan-2022 48.5 KYD
03-Jan-2022 48.2 KYD
02-Jan-2022 48.9 KYD
01-Jan-2022 48.9 KYD
31-Dec-2021 48.9 KYD
30-Dec-2021 48.6 KYD
29-Dec-2021 48.3 KYD
28-Dec-2021 48.3 KYD
27-Dec-2021 48.4 KYD
26-Dec-2021 48.3 KYD
25-Dec-2021 48.3 KYD
24-Dec-2021 48.3 KYD
23-Dec-2021 48.4 KYD
22-Dec-2021 48.3 KYD
21-Dec-2021 47.9 KYD
20-Dec-2021 47.9 KYD
19-Dec-2021 48.4 KYD
18-Dec-2021 48.1 KYD
17-Dec-2021 48.2 KYD
16-Dec-2021 48 KYD
15-Dec-2021 47.4 KYD
14-Dec-2021 47.4 KYD
13-Dec-2021 47.8 KYD
12-Dec-2021 47.5 KYD
11-Dec-2021 47.7 KYD
10-Dec-2021 47.7 KYD
09-Dec-2021 47.6 KYD
08-Dec-2021 47.8 KYD
07-Dec-2021 47.8 KYD
06-Dec-2021 47.6 KYD
05-Dec-2021 47.7 KYD
04-Dec-2021 47.7 KYD
03-Dec-2021 47.8 KYD
02-Dec-2021 47.3 KYD
01-Dec-2021 47.6 KYD
30-Nov-2021 47.5 KYD
29-Nov-2021 47.8 KYD
28-Nov-2021 48 KYD
27-Nov-2021 48 KYD
26-Nov-2021 48 KYD
25-Nov-2021 47.8 KYD
24-Nov-2021 47.8 KYD
23-Nov-2021 47.8 KYD
22-Nov-2021 48.3 KYD
21-Nov-2021 49.4 KYD
20-Nov-2021 49.4 KYD
19-Nov-2021 49.4 KYD
18-Nov-2021 49.7 KYD
17-Nov-2021 49.8 KYD
16-Nov-2021 49.5 KYD
15-Nov-2021 49.9 KYD
14-Nov-2021 49.9 KYD
13-Nov-2021 49.9 KYD
12-Nov-2021 49.9 KYD
11-Nov-2021 49.8 KYD
10-Nov-2021 49.4 KYD
09-Nov-2021 49 KYD
08-Nov-2021 48.8 KYD
07-Nov-2021 48.6 KYD
06-Nov-2021 48.6 KYD
05-Nov-2021 48.6 KYD
04-Nov-2021 48 KYD
03-Nov-2021 47.4 KYD
02-Nov-2021 47.8 KYD
01-Nov-2021 48 KYD
31-Oct-2021 47.7 KYD
30-Oct-2021 47.7 KYD
29-Oct-2021 47.7 KYD
28-Oct-2021 48.1 KYD
27-Oct-2021 48.1 KYD
26-Oct-2021 48 KYD
25-Oct-2021 48.3 KYD
24-Oct-2021 47.9 KYD
23-Oct-2021 47.9 KYD
22-Oct-2021 48 KYD
21-Oct-2021 47.7 KYD
20-Oct-2021 47.8 KYD
19-Oct-2021 47.3 KYD
18-Oct-2021 47.2 KYD
17-Oct-2021 47.3 KYD
16-Oct-2021 47.3 KYD
15-Oct-2021 47.3 KYD
14-Oct-2021 48.1 KYD
13-Oct-2021 48 KYD
12-Oct-2021 47.1 KYD
11-Oct-2021 46.9 KYD
10-Oct-2021 47 KYD
09-Oct-2021 47 KYD
08-Oct-2021 47 KYD
07-Oct-2021 47 KYD
06-Oct-2021 47.2 KYD
05-Oct-2021 47.1 KYD
04-Oct-2021 47.3 KYD
03-Oct-2021 47.1 KYD
02-Oct-2021 47.1 KYD
01-Oct-2021 47.1 KYD
30-Sep-2021 47 KYD
29-Sep-2021 46.2 KYD
28-Sep-2021 46.4 KYD
27-Sep-2021 46.8 KYD
26-Sep-2021 46.8 KYD
25-Sep-2021 46.8 KYD
24-Sep-2021 46.7 KYD
23-Sep-2021 46.8 KYD
22-Sep-2021 47.3 KYD
21-Sep-2021 47.5 KYD
20-Sep-2021 47.2 KYD
19-Sep-2021 47 KYD
18-Sep-2021 47 KYD
17-Sep-2021 46.9 KYD
16-Sep-2021 46.9 KYD
15-Sep-2021 48 KYD
14-Sep-2021 48.3 KYD
13-Sep-2021 48 KYD
12-Sep-2021 47.8 KYD
11-Sep-2021 47.8 KYD
10-Sep-2021 47.8 KYD
09-Sep-2021 48 KYD
08-Sep-2021 47.9 KYD
07-Sep-2021 48 KYD
06-Sep-2021 48.8 KYD
05-Sep-2021 48.9 KYD
04-Sep-2021 48.9 KYD
03-Sep-2021 48.9 KYD
02-Sep-2021 48.4 KYD
01-Sep-2021 48.5 KYD
31-Aug-2021 48.5 KYD
30-Aug-2021 48.4 KYD
29-Aug-2021 48.6 KYD
28-Aug-2021 48.6 KYD
27-Aug-2021 48.6 KYD
26-Aug-2021 47.9 KYD
25-Aug-2021 47.9 KYD
24-Aug-2021 48.2 KYD
23-Aug-2021 48.3 KYD
22-Aug-2021 47.6 KYD
21-Aug-2021 47.6 KYD
20-Aug-2021 47.7 KYD
19-Aug-2021 47.6 KYD
18-Aug-2021 47.8 KYD
17-Aug-2021 47.8 KYD
16-Aug-2021 47.8 KYD
15-Aug-2021 47.6 KYD
14-Aug-2021 47.6 KYD
13-Aug-2021 47.6 KYD
12-Aug-2021 46.9 KYD
11-Aug-2021 46.9 KYD
10-Aug-2021 46.3 KYD
09-Aug-2021 46.3 KYD
08-Aug-2021 47.4 KYD
07-Aug-2021 47.2 KYD
06-Aug-2021 47.1 KYD
05-Aug-2021 48.3 KYD
04-Aug-2021 48.5 KYD
03-Aug-2021 48.4 KYD
02-Aug-2021 48.5 KYD
01-Aug-2021 48.5 KYD
31-Jul-2021 48.5 KYD
30-Jul-2021 48.5 KYD
29-Jul-2021 48.9 KYD
28-Jul-2021 48.4 KYD
27-Jul-2021 48.2 KYD
26-Jul-2021 48.1 KYD
25-Jul-2021 48.2 KYD
24-Jul-2021 48.2 KYD
23-Jul-2021 48.2 KYD
22-Jul-2021 48.4 KYD
21-Jul-2021 48.3 KYD
20-Jul-2021 48.4 KYD
19-Jul-2021 48.5 KYD
18-Jul-2021 48.5 KYD
17-Jul-2021 48.5 KYD
16-Jul-2021 48.5 KYD
15-Jul-2021 48.9 KYD
14-Jul-2021 48.9 KYD
13-Jul-2021 48.4 KYD
12-Jul-2021 48.3 KYD
11-Jul-2021 48.3 KYD
10-Jul-2021 48.3 KYD
09-Jul-2021 48.4 KYD
08-Jul-2021 48.2 KYD
07-Jul-2021 48.2 KYD
06-Jul-2021 48.1 KYD
05-Jul-2021 47.9 KYD
04-Jul-2021 47.7 KYD
03-Jul-2021 47.8 KYD
02-Jul-2021 47.8 KYD
01-Jul-2021 47.5 KYD
30-Jun-2021 47.4 KYD
29-Jun-2021 47.1 KYD
28-Jun-2021 47.6 KYD
27-Jun-2021 47.7 KYD
26-Jun-2021 47.7 KYD
25-Jun-2021 47.6 KYD
24-Jun-2021 47.5 KYD
23-Jun-2021 47.5 KYD
22-Jun-2021 47.5 KYD
21-Jun-2021 47.7 KYD
20-Jun-2021 47.2 KYD
19-Jun-2021 47.2 KYD
18-Jun-2021 47.2 KYD
17-Jun-2021 47.4 KYD
16-Jun-2021 49 KYD
15-Jun-2021 49.7 KYD
14-Jun-2021 49.9 KYD
13-Jun-2021 50.3 KYD
12-Jun-2021 50.3 KYD
11-Jun-2021 50.2 KYD
10-Jun-2021 50.8 KYD
09-Jun-2021 50.5 KYD
08-Jun-2021 50.6 KYD
07-Jun-2021 50.8 KYD
06-Jun-2021 50.6 KYD
05-Jun-2021 50.6 KYD
04-Jun-2021 50.6 KYD
03-Jun-2021 50 KYD
02-Jun-2021 51 KYD
01-Jun-2021 50.8 KYD
31-May-2021 51 KYD
30-May-2021 50.9 KYD
29-May-2021 50.9 KYD
28-May-2021 50.9 KYD
27-May-2021 50.8 KYD
26-May-2021 50.8 KYD
25-May-2021 50.8 KYD
24-May-2021 50.4 KYD
23-May-2021 50.3 KYD
22-May-2021 50.3 KYD
21-May-2021 50.3 KYD
20-May-2021 50.2 KYD
19-May-2021 50.1 KYD
18-May-2021 50 KYD
17-May-2021 49.9 KYD
16-May-2021 49.3 KYD
15-May-2021 49.3 KYD
14-May-2021 49.3 KYD
13-May-2021 48.9 KYD
12-May-2021 48.7 KYD
11-May-2021 49.2 KYD
10-May-2021 49.2 KYD
09-May-2021 48.6 KYD
08-May-2021 49 KYD
07-May-2021 49 KYD
06-May-2021 48.6 KYD
05-May-2021 47.8 KYD
04-May-2021 47.6 KYD
03-May-2021 47.9 KYD
02-May-2021 47.6 KYD
01-May-2021 47.3 KYD
30-Apr-2021 47.3 KYD
29-Apr-2021 47.5 KYD
28-Apr-2021 47.7 KYD
27-Apr-2021 47.5 KYD
26-Apr-2021 47.6 KYD
25-Apr-2021 47.4 KYD
24-Apr-2021 47.6 KYD
23-Apr-2021 47.5 KYD
22-Apr-2021 47.7 KYD
21-Apr-2021 48 KYD
20-Apr-2021 47.7 KYD
19-Apr-2021 47.5 KYD
18-Apr-2021 47.6 KYD
17-Apr-2021 47.5 KYD
16-Apr-2021 47.5 KYD
15-Apr-2021 47.2 KYD
14-Apr-2021 46.5 KYD
13-Apr-2021 46.7 KYD
12-Apr-2021 46.3 KYD
11-Apr-2021 46.6 KYD
10-Apr-2021 46.6 KYD
09-Apr-2021 46.6 KYD
08-Apr-2021 47 KYD
07-Apr-2021 46.5 KYD
06-Apr-2021 46.6 KYD
05-Apr-2021 46.2 KYD
04-Apr-2021 46.3 KYD
03-Apr-2021 46.4 KYD
02-Apr-2021 46.4 KYD
01-Apr-2021 46.2 KYD
31-Mar-2021 45.7 KYD
30-Mar-2021 45 KYD
29-Mar-2021 45.8 KYD
28-Mar-2021 46.3 KYD
27-Mar-2021 46.3 KYD
26-Mar-2021 46.3 KYD
25-Mar-2021 46.2 KYD
24-Mar-2021 46.4 KYD
23-Mar-2021 46.2 KYD
22-Mar-2021 46.5 KYD
21-Mar-2021 46.7 KYD
20-Mar-2021 46.7 KYD
19-Mar-2021 46.6 KYD
18-Mar-2021 46.4 KYD
17-Mar-2021 46.7 KYD
16-Mar-2021 46.3 KYD
15-Mar-2021 46.3 KYD
14-Mar-2021 46.1 KYD
13-Mar-2021 46.2 KYD
12-Mar-2021 46 KYD
11-Mar-2021 46.1 KYD
10-Mar-2021 46.1 KYD
09-Mar-2021 46 KYD
08-Mar-2021 45.1 KYD
07-Mar-2021 45.5 KYD
06-Mar-2021 45.5 KYD
05-Mar-2021 45.4 KYD
04-Mar-2021 45.4 KYD
03-Mar-2021 45.9 KYD
02-Mar-2021 46.5 KYD
01-Mar-2021 46.1 KYD
28-Feb-2021 46.4 KYD
27-Feb-2021 46.4 KYD
26-Feb-2021 46.2 KYD
25-Feb-2021 47.4 KYD
24-Feb-2021 48.1 KYD
23-Feb-2021 48.3 KYD
22-Feb-2021 48.3 KYD
21-Feb-2021 47.8 KYD
20-Feb-2021 47.7 KYD
19-Feb-2021 47.6 KYD
18-Feb-2021 47.5 KYD
17-Feb-2021 47.4 KYD
16-Feb-2021 48 KYD
15-Feb-2021 48.7 KYD
14-Feb-2021 48.8 KYD
13-Feb-2021 48.8 KYD
12-Feb-2021 48.7 KYD
11-Feb-2021 48.8 KYD
10-Feb-2021 49.3 KYD
09-Feb-2021 49.2 KYD
08-Feb-2021 49 KYD
07-Feb-2021 48.5 KYD
06-Feb-2021 48.5 KYD
05-Feb-2021 48.5 KYD
04-Feb-2021 48 KYD
03-Feb-2021 49.1 KYD
02-Feb-2021 49.1 KYD
01-Feb-2021 49.7 KYD
31-Jan-2021 49.4 KYD
30-Jan-2021 49.4 KYD
29-Jan-2021 49.4 KYD
28-Jan-2021 49.3 KYD
27-Jan-2021 49.3 KYD
26-Jan-2021 49.5 KYD
25-Jan-2021 49.6 KYD
24-Jan-2021 49.6 KYD
23-Jan-2021 49.6 KYD
22-Jan-2021 49.7 KYD
21-Jan-2021 50 KYD
20-Jan-2021 50 KYD
19-Jan-2021 49.2 KYD
18-Jan-2021 49.3 KYD
17-Jan-2021 49.1 KYD
16-Jan-2021 49.1 KYD
15-Jan-2021 48.9 KYD
14-Jan-2021 49.4 KYD
13-Jan-2021 49.6 KYD
12-Jan-2021 49.6 KYD
11-Jan-2021 49.4 KYD
10-Jan-2021 49.5 KYD
09-Jan-2021 49.5 KYD
08-Jan-2021 49.4 KYD
07-Jan-2021 51.3 KYD
06-Jan-2021 51.4 KYD
05-Jan-2021 52.3 KYD
04-Jan-2021 51.9 KYD
03-Jan-2021 50.9 KYD
02-Jan-2021 50.6 KYD
01-Jan-2021 50.6 KYD
31-Dec-2020 50.6 KYD
30-Dec-2020 50.6 KYD
29-Dec-2020 50.2 KYD
28-Dec-2020 50.2 KYD
27-Dec-2020 50.3 KYD
26-Dec-2020 50.3 KYD
25-Dec-2020 50.3 KYD
24-Dec-2020 50.3 KYD
23-Dec-2020 50.1 KYD
22-Dec-2020 49.6 KYD
21-Dec-2020 50.2 KYD
20-Dec-2020 50.3 KYD
19-Dec-2020 50.3 KYD
18-Dec-2020 50.2 KYD
17-Dec-2020 50.4 KYD
16-Dec-2020 49.9 KYD
15-Dec-2020 49.6 KYD
14-Dec-2020 48.8 KYD
13-Dec-2020 49.2 KYD
12-Dec-2020 49.2 KYD
11-Dec-2020 49.2 KYD
10-Dec-2020 49.1 KYD
09-Dec-2020 49 KYD
08-Dec-2020 50 KYD
07-Dec-2020 49.7 KYD
06-Dec-2020 49.2 KYD
05-Dec-2020 49.2 KYD
04-Dec-2020 49.1 KYD
03-Dec-2020 49.2 KYD
02-Dec-2020 49 KYD
01-Dec-2020 48.6 KYD
30-Nov-2020 47.7 KYD
29-Nov-2020 47.8 KYD
28-Nov-2020 47.8 KYD
27-Nov-2020 47.8 KYD
26-Nov-2020 48.4 KYD
25-Nov-2020 48.3 KYD
24-Nov-2020 48.3 KYD
23-Nov-2020 49.2 KYD
22-Nov-2020 50.1 KYD
21-Nov-2020 50.1 KYD
20-Nov-2020 50.1 KYD
19-Nov-2020 49.9 KYD
18-Nov-2020 50.1 KYD
17-Nov-2020 50.5 KYD
16-Nov-2020 50.4 KYD
15-Nov-2020 50.5 KYD
14-Nov-2020 50.5 KYD
13-Nov-2020 50.5 KYD
12-Nov-2020 50.2 KYD
11-Nov-2020 49.9 KYD
10-Nov-2020 50.1 KYD
09-Nov-2020 50 KYD
08-Nov-2020 52.2 KYD
07-Nov-2020 52.2 KYD
06-Nov-2020 52.2 KYD
05-Nov-2020 52.2 KYD
04-Nov-2020 50.8 KYD
03-Nov-2020 51 KYD
02-Nov-2020 50.7 KYD
01-Nov-2020 50.3 KYD
31-Oct-2020 50.3 KYD
30-Oct-2020 50.2 KYD
29-Oct-2020 50 KYD
28-Oct-2020 50.2 KYD
27-Oct-2020 51 KYD
26-Oct-2020 50.9 KYD
25-Oct-2020 50.9 KYD
24-Oct-2020 50.9 KYD
23-Oct-2020 50.9 KYD
22-Oct-2020 51 KYD
21-Oct-2020 51.5 KYD
20-Oct-2020 51.1 KYD
19-Oct-2020 50.9 KYD
18-Oct-2020 50.8 KYD
17-Oct-2020 50.8 KYD
16-Oct-2020 50.8 KYD
15-Oct-2020 51 KYD
14-Oct-2020 50.9 KYD
13-Oct-2020 50.6 KYD
12-Oct-2020 51.5 KYD
11-Oct-2020 51.6 KYD
10-Oct-2020 51.6 KYD
09-Oct-2020 51.6 KYD
08-Oct-2020 50.7 KYD
07-Oct-2020 50.5 KYD
06-Oct-2020 50.5 KYD
05-Oct-2020 51.1 KYD
04-Oct-2020 50.8 KYD
03-Oct-2020 50.8 KYD
02-Oct-2020 50.9 KYD
01-Oct-2020 50.9 KYD
30-Sep-2020 50.5 KYD
29-Sep-2020 50.7 KYD
28-Sep-2020 50.4 KYD
27-Sep-2020 49.8 KYD
26-Sep-2020 49.8 KYD
25-Sep-2020 49.8 KYD
24-Sep-2020 50 KYD
23-Sep-2020 49.8 KYD
22-Sep-2020 50.9 KYD
21-Sep-2020 51.2 KYD
20-Sep-2020 52.2 KYD
19-Sep-2020 52.2 KYD
18-Sep-2020 52.2 KYD
17-Sep-2020 52 KYD
16-Sep-2020 52.4 KYD
15-Sep-2020 52.3 KYD
14-Sep-2020 52.4 KYD
13-Sep-2020 51.9 KYD
12-Sep-2020 51.9 KYD
11-Sep-2020 51.9 KYD
10-Sep-2020 52 KYD
09-Sep-2020 52.1 KYD
08-Sep-2020 51.6 KYD
07-Sep-2020 51.6 KYD
06-Sep-2020 51.7 KYD
05-Sep-2020 51.7 KYD
04-Sep-2020 51.7 KYD
03-Sep-2020 51.7 KYD
02-Sep-2020 51.9 KYD
01-Sep-2020 52.7 KYD
31-Aug-2020 52.6 KYD
30-Aug-2020 52.6 KYD
29-Aug-2020 52.6 KYD
28-Aug-2020 52.5 KYD
27-Aug-2020 51.6 KYD
26-Aug-2020 52.2 KYD
25-Aug-2020 51.6 KYD
24-Aug-2020 51.5 KYD
23-Aug-2020 51.7 KYD
22-Aug-2020 51.7 KYD
21-Aug-2020 51.7 KYD
20-Aug-2020 52.3 KYD
19-Aug-2020 51.9 KYD
18-Aug-2020 53.5 KYD
17-Aug-2020 53.1 KYD
16-Aug-2020 52 KYD
15-Aug-2020 52 KYD
14-Aug-2020 52 KYD
13-Aug-2020 52.2 KYD
12-Aug-2020 51.2 KYD
11-Aug-2020 51.3 KYD
10-Aug-2020 54.2 KYD
09-Aug-2020 54.5 KYD
08-Aug-2020 54.5 KYD
07-Aug-2020 54.4 KYD
06-Aug-2020 55.2 KYD
05-Aug-2020 54.5 KYD
04-Aug-2020 53.9 KYD
03-Aug-2020 52.8 KYD
02-Aug-2020 52.8 KYD
01-Aug-2020 52.8 KYD
31-Jul-2020 52.8 KYD
30-Jul-2020 52.3 KYD
29-Jul-2020 52.7 KYD
28-Jul-2020 52.3 KYD
27-Jul-2020 51.8 KYD
26-Jul-2020 50.9 KYD
25-Jul-2020 50.9 KYD
24-Jul-2020 50.9 KYD
23-Jul-2020 50.5 KYD
22-Jul-2020 50 KYD
21-Jul-2020 49.2 KYD
20-Jul-2020 48.6 KYD
19-Jul-2020 48.4 KYD
18-Jul-2020 48.4 KYD
17-Jul-2020 48.4 KYD
16-Jul-2020 48 KYD
15-Jul-2020 48.5 KYD
14-Jul-2020 48.4 KYD
13-Jul-2020 48.2 KYD
12-Jul-2020 48.1 KYD
11-Jul-2020 48.1 KYD
10-Jul-2020 48.1 KYD
09-Jul-2020 48.2 KYD
08-Jul-2020 48.4 KYD
07-Jul-2020 48 KYD
06-Jul-2020 47.8 KYD
05-Jul-2020 47.5 KYD
04-Jul-2020 47.5 KYD
03-Jul-2020 47.5 KYD
02-Jul-2020 47.5 KYD
01-Jul-2020 47.4 KYD
30-Jun-2020 47.7 KYD
29-Jun-2020 47.4 KYD
28-Jun-2020 47.3 KYD
27-Jun-2020 47.3 KYD
26-Jun-2020 47.3 KYD
25-Jun-2020 47.2 KYD
24-Jun-2020 47.3 KYD
23-Jun-2020 47.4 KYD
22-Jun-2020 47 KYD
21-Jun-2020 46.6 KYD
20-Jun-2020 46.6 KYD
19-Jun-2020 46.6 KYD
18-Jun-2020 46.1 KYD
17-Jun-2020 46.2 KYD
16-Jun-2020 46.2 KYD
15-Jun-2020 46.2 KYD
14-Jun-2020 46.3 KYD
13-Jun-2020 46.3 KYD
12-Jun-2020 46.3 KYD
11-Jun-2020 46.1 KYD
10-Jun-2020 46.5 KYD
09-Jun-2020 45.9 KYD
08-Jun-2020 45.4 KYD
07-Jun-2020 45.1 KYD
06-Jun-2020 45.1 KYD
05-Jun-2020 45 KYD
04-Jun-2020 45.9 KYD
03-Jun-2020 45.4 KYD
02-Jun-2020 46.2 KYD
01-Jun-2020 46.5 KYD
31-May-2020 46.3 KYD
30-May-2020 46.3 KYD
29-May-2020 46.3 KYD
28-May-2020 46 KYD
27-May-2020 45.8 KYD
26-May-2020 45.8 KYD
25-May-2020 46.3 KYD
24-May-2020 46.4 KYD
23-May-2020 46.4 KYD
22-May-2020 46.4 KYD
21-May-2020 46.2 KYD
20-May-2020 46.8 KYD
19-May-2020 46.7 KYD
18-May-2020 46.4 KYD
17-May-2020 46.7 KYD
16-May-2020 46.7 KYD
15-May-2020 46.6 KYD
14-May-2020 46.4 KYD
13-May-2020 45.9 KYD
12-May-2020 45.5 KYD
11-May-2020 45.4 KYD
10-May-2020 45.6 KYD
09-May-2020 45.6 KYD
08-May-2020 45.7 KYD
07-May-2020 46 KYD
06-May-2020 45.2 KYD
05-May-2020 45.7 KYD
04-May-2020 45.6 KYD
03-May-2020 45.2 KYD
02-May-2020 45.5 KYD
01-May-2020 45.5 KYD
30-Apr-2020 45.1 KYD
29-Apr-2020 45.9 KYD
28-Apr-2020 45.7 KYD
27-Apr-2020 45.9 KYD
26-Apr-2020 46.2 KYD
25-Apr-2020 46.2 KYD
24-Apr-2020 46.2 KYD
23-Apr-2020 46.4 KYD
22-Apr-2020 45.9 KYD
21-Apr-2020 45.1 KYD
20-Apr-2020 45.4 KYD
19-Apr-2020 44.9 KYD
18-Apr-2020 44.9 KYD
17-Apr-2020 45 KYD
16-Apr-2020 46 KYD
15-Apr-2020 46 KYD
14-Apr-2020 45.9 KYD
13-Apr-2020 45.5 KYD
12-Apr-2020 44.8 KYD
11-Apr-2020 45.1 KYD
10-Apr-2020 45.1 KYD
09-Apr-2020 45 KYD
08-Apr-2020 44 KYD
07-Apr-2020 44.3 KYD
06-Apr-2020 44.6 KYD
05-Apr-2020 43.3 KYD
04-Apr-2020 43.3 KYD
03-Apr-2020 43.4 KYD
02-Apr-2020 43.4 KYD
01-Apr-2020 42.5 KYD
31-Mar-2020 42.2 KYD
30-Mar-2020 43.4 KYD
29-Mar-2020 42.9 KYD
28-Mar-2020 43.3 KYD
27-Mar-2020 43.4 KYD
26-Mar-2020 43.7 KYD
25-Mar-2020 43.1 KYD
24-Mar-2020 43.7 KYD
23-Mar-2020 41.3 KYD
22-Mar-2020 40 KYD
21-Mar-2020 40 KYD
20-Mar-2020 39.7 KYD
19-Mar-2020 39.4 KYD
18-Mar-2020 39.9 KYD
17-Mar-2020 40.9 KYD
16-Mar-2020 40.1 KYD
15-Mar-2020 40.9 KYD
14-Mar-2020 40.9 KYD
13-Mar-2020 40.6 KYD
12-Mar-2020 42 KYD
11-Mar-2020 43.7 KYD
10-Mar-2020 44.1 KYD
09-Mar-2020 44.9 KYD
08-Mar-2020 44.8 KYD
07-Mar-2020 44.8 KYD
06-Mar-2020 45.2 KYD
05-Mar-2020 44.7 KYD
04-Mar-2020 43.9 KYD
03-Mar-2020 43.7 KYD
02-Mar-2020 42.7 KYD
01-Mar-2020 42.4 KYD
29-Feb-2020 42.4 KYD
28-Feb-2020 42.3 KYD
27-Feb-2020 43.9 KYD
26-Feb-2020 44 KYD
25-Feb-2020 44.1 KYD
24-Feb-2020 44.3 KYD
23-Feb-2020 44 KYD
22-Feb-2020 44 KYD
21-Feb-2020 44 KYD
20-Feb-2020 43.4 KYD
19-Feb-2020 43 KYD
18-Feb-2020 42.8 KYD
17-Feb-2020 42.3 KYD
16-Feb-2020 42.4 KYD
15-Feb-2020 42.4 KYD
14-Feb-2020 42.3 KYD
13-Feb-2020 42.2 KYD
12-Feb-2020 41.9 KYD
11-Feb-2020 42 KYD
10-Feb-2020 42.1 KYD
09-Feb-2020 42 KYD
08-Feb-2020 42 KYD
07-Feb-2020 42 KYD
06-Feb-2020 41.9 KYD
05-Feb-2020 41.7 KYD
04-Feb-2020 41.6 KYD
03-Feb-2020 42.2 KYD
02-Feb-2020 42.5 KYD
01-Feb-2020 42.5 KYD
31-Jan-2020 42.5 KYD
30-Jan-2020 42.2 KYD
29-Jan-2020 42.1 KYD
28-Jan-2020 42 KYD
27-Jan-2020 42.3 KYD
26-Jan-2020 42 KYD
25-Jan-2020 42 KYD
24-Jan-2020 42 KYD
23-Jan-2020 41.8 KYD
22-Jan-2020 41.7 KYD
21-Jan-2020 41.7 KYD
20-Jan-2020 41.8 KYD
19-Jan-2020 41.6 KYD
18-Jan-2020 41.6 KYD
17-Jan-2020 41.7 KYD
16-Jan-2020 41.5 KYD
15-Jan-2020 41.6 KYD
14-Jan-2020 41.4 KYD
13-Jan-2020 41.5 KYD
12-Jan-2020 41.7 KYD
11-Jan-2020 41.8 KYD
10-Jan-2020 41.7 KYD
09-Jan-2020 41.5 KYD
08-Jan-2020 41.6 KYD
07-Jan-2020 42 KYD
06-Jan-2020 41.9 KYD
05-Jan-2020 41.5 KYD
04-Jan-2020 41.5 KYD
03-Jan-2020 41.4 KYD
02-Jan-2020 40.8 KYD
01-Jan-2020 40.7 KYD
31-Dec-2019 40.7 KYD
30-Dec-2019 40.5 KYD
29-Dec-2019 40.4 KYD
28-Dec-2019 40.4 KYD
27-Dec-2019 40.5 KYD
26-Dec-2019 40.4 KYD
25-Dec-2019 40.1 KYD
24-Dec-2019 40.1 KYD
23-Dec-2019 39.7 KYD
22-Dec-2019 39.5 KYD
21-Dec-2019 39.5 KYD
20-Dec-2019 39.5 KYD
19-Dec-2019 39.6 KYD
18-Dec-2019 39.5 KYD
17-Dec-2019 39.5 KYD
16-Dec-2019 39.5 KYD
15-Dec-2019 39.5 KYD
14-Dec-2019 39.5 KYD
13-Dec-2019 39.5 KYD
12-Dec-2019 39.3 KYD
11-Dec-2019 39.5 KYD
10-Dec-2019 39.2 KYD
09-Dec-2019 39.1 KYD
08-Dec-2019 39.1 KYD
07-Dec-2019 39.1 KYD
06-Dec-2019 39.1 KYD
05-Dec-2019 39.5 KYD
04-Dec-2019 39.4 KYD
03-Dec-2019 39.5 KYD
02-Dec-2019 39.1 KYD
01-Dec-2019 39.1 KYD
30-Nov-2019 39.1 KYD
29-Nov-2019 39.2 KYD
28-Nov-2019 38.9 KYD
27-Nov-2019 38.9 KYD
26-Nov-2019 39.1 KYD
25-Nov-2019 38.9 KYD
24-Nov-2019 39.1 KYD
23-Nov-2019 39.1 KYD
22-Nov-2019 39.1 KYD
21-Nov-2019 39.2 KYD
20-Nov-2019 39.4 KYD
19-Nov-2019 39.4 KYD
18-Nov-2019 39.4 KYD
17-Nov-2019 39.2 KYD
16-Nov-2019 39.2 KYD
15-Nov-2019 39.2 KYD
14-Nov-2019 39.3 KYD
13-Nov-2019 39.1 KYD
12-Nov-2019 39 KYD
11-Nov-2019 38.9 KYD
10-Nov-2019 39 KYD
09-Nov-2019 39 KYD
08-Nov-2019 39.1 KYD
07-Nov-2019 39.3 KYD
06-Nov-2019 39.9 KYD
05-Nov-2019 39.7 KYD
04-Nov-2019 40.3 KYD
03-Nov-2019 40.5 KYD
02-Nov-2019 40.5 KYD
01-Nov-2019 40.5 KYD
31-Oct-2019 40.4 KYD
30-Oct-2019 40 KYD
29-Oct-2019 39.8 KYD
28-Oct-2019 39.9 KYD
27-Oct-2019 40.3 KYD
26-Oct-2019 40.3 KYD
25-Oct-2019 40.3 KYD
24-Oct-2019 40.2 KYD
23-Oct-2019 39.9 KYD
22-Oct-2019 39.8 KYD
21-Oct-2019 39.7 KYD
20-Oct-2019 39.9 KYD
19-Oct-2019 39.9 KYD
18-Oct-2019 39.9 KYD
17-Oct-2019 39.9 KYD
16-Oct-2019 39.9 KYD
15-Oct-2019 39.6 KYD
14-Oct-2019 39.9 KYD
13-Oct-2019 39.8 KYD
12-Oct-2019 39.8 KYD
11-Oct-2019 39.8 KYD
10-Oct-2019 40 KYD
09-Oct-2019 40.3 KYD
08-Oct-2019 40.3 KYD
07-Oct-2019 39.9 KYD
06-Oct-2019 40.3 KYD
05-Oct-2019 40.3 KYD
04-Oct-2019 40.2 KYD
03-Oct-2019 40.3 KYD
02-Oct-2019 40 KYD
01-Oct-2019 39.5 KYD
30-Sep-2019 39.5 KYD
29-Sep-2019 40 KYD
28-Sep-2019 40 KYD
27-Sep-2019 40.1 KYD
26-Sep-2019 40.2 KYD
25-Sep-2019 40.3 KYD
24-Sep-2019 41 KYD
23-Sep-2019 40.8 KYD
22-Sep-2019 40.6 KYD
21-Sep-2019 40.6 KYD
20-Sep-2019 40.6 KYD
19-Sep-2019 40.1 KYD
18-Sep-2019 39.9 KYD
17-Sep-2019 40.2 KYD
16-Sep-2019 40.1 KYD
15-Sep-2019 39.8 KYD
14-Sep-2019 39.8 KYD
13-Sep-2019 39.8 KYD
12-Sep-2019 40.1 KYD
11-Sep-2019 40 KYD
10-Sep-2019 39.8 KYD
09-Sep-2019 40.1 KYD
08-Sep-2019 40 KYD
07-Sep-2019 40.4 KYD
06-Sep-2019 40.3 KYD
05-Sep-2019 40.6 KYD
04-Sep-2019 41.6 KYD
03-Sep-2019 41.4 KYD
02-Sep-2019 40.9 KYD
01-Sep-2019 40.7 KYD
31-Aug-2019 40.7 KYD
30-Aug-2019 40.8 KYD
29-Aug-2019 40.9 KYD
28-Aug-2019 41.2 KYD
27-Aug-2019 41.3 KYD
26-Aug-2019 40.9 KYD
25-Aug-2019 40.2 KYD
24-Aug-2019 40.8 KYD
23-Aug-2019 40.8 KYD
22-Aug-2019 40.1 KYD
21-Aug-2019 40.2 KYD
20-Aug-2019 40.3 KYD
19-Aug-2019 40 KYD
18-Aug-2019 40.4 KYD
17-Aug-2019 40.4 KYD
16-Aug-2019 40.5 KYD
15-Aug-2019 40.7 KYD
14-Aug-2019 40.4 KYD
13-Aug-2019 40.2 KYD
12-Aug-2019 40.5 KYD
11-Aug-2019 40.1 KYD
10-Aug-2019 40.1 KYD
09-Aug-2019 40.1 KYD
08-Aug-2019 40.2 KYD
07-Aug-2019 40 KYD
06-Aug-2019 39.4 KYD
05-Aug-2019 39.1 KYD
04-Aug-2019 38.5 KYD
03-Aug-2019 38.5 KYD
02-Aug-2019 38.5 KYD
01-Aug-2019 38.6 KYD
31-Jul-2019 37.8 KYD
30-Jul-2019 38.3 KYD
29-Jul-2019 38.2 KYD
28-Jul-2019 37.9 KYD
27-Jul-2019 37.9 KYD
26-Jul-2019 37.9 KYD
25-Jul-2019 37.8 KYD
24-Jul-2019 38.1 KYD
23-Jul-2019 37.9 KYD
22-Jul-2019 38.1 KYD
21-Jul-2019 38.1 KYD
20-Jul-2019 38.1 KYD
19-Jul-2019 38.1 KYD
18-Jul-2019 38.7 KYD
17-Jul-2019 38.1 KYD
16-Jul-2019 37.6 KYD
15-Jul-2019 37.8 KYD
14-Jul-2019 37.9 KYD
13-Jul-2019 37.9 KYD
12-Jul-2019 37.8 KYD
11-Jul-2019 37.6 KYD
10-Jul-2019 37.9 KYD
09-Jul-2019 37.4 KYD
08-Jul-2019 37.3 KYD
07-Jul-2019 37.4 KYD
06-Jul-2019 37.4 KYD
05-Jul-2019 37.5 KYD
04-Jul-2019 37.9 KYD
03-Jul-2019 37.9 KYD
02-Jul-2019 37.9 KYD
01-Jul-2019 37.2 KYD
30-Jun-2019 37.7 KYD
29-Jun-2019 37.7 KYD
28-Jun-2019 37.8 KYD
27-Jun-2019 37.7 KYD
26-Jun-2019 37.7 KYD
25-Jun-2019 38.1 KYD
24-Jun-2019 38 KYD
23-Jun-2019 37.3 KYD
22-Jun-2019 37.3 KYD
21-Jun-2019 37.3 KYD
20-Jun-2019 37.2 KYD
19-Jun-2019 36.2 KYD
18-Jun-2019 36 KYD
17-Jun-2019 35.8 KYD
16-Jun-2019 36 KYD
15-Jun-2019 36 KYD
14-Jun-2019 35.9 KYD
13-Jun-2019 35.9 KYD
12-Jun-2019 35.7 KYD
11-Jun-2019 35.5 KYD
10-Jun-2019 35.5 KYD
09-Jun-2019 35.9 KYD
08-Jun-2019 35.9 KYD
07-Jun-2019 35.9 KYD
06-Jun-2019 35.7 KYD
05-Jun-2019 35.7 KYD
04-Jun-2019 35.5 KYD
03-Jun-2019 35.4 KYD
02-Jun-2019 34.8 KYD
01-Jun-2019 34.9 KYD
31-May-2019 34.9 KYD
30-May-2019 34.5 KYD
29-May-2019 34.3 KYD
28-May-2019 34.2 KYD
27-May-2019 34.4 KYD
26-May-2019 34.3 KYD
25-May-2019 34.3 KYD
24-May-2019 34.4 KYD
23-May-2019 34.3 KYD
22-May-2019 34.1 KYD
21-May-2019 34.1 KYD
20-May-2019 34.2 KYD
19-May-2019 34.2 KYD
18-May-2019 34.2 KYD
17-May-2019 34.2 KYD
16-May-2019 34.4 KYD
15-May-2019 34.7 KYD
14-May-2019 34.7 KYD
13-May-2019 34.8 KYD
12-May-2019 34.4 KYD
11-May-2019 34.4 KYD
10-May-2019 34.4 KYD
09-May-2019 34.4 KYD
08-May-2019 34.3 KYD
07-May-2019 34.4 KYD
06-May-2019 34.2 KYD
05-May-2019 34.2 KYD
04-May-2019 34.2 KYD
03-May-2019 34.2 KYD
02-May-2019 34 KYD
01-May-2019 34.1 KYD
30-Apr-2019 34.3 KYD
29-Apr-2019 34.2 KYD
28-Apr-2019 34.3 KYD
27-Apr-2019 34.4 KYD
26-Apr-2019 34.4 KYD
25-Apr-2019 34.2 KYD
24-Apr-2019 34.1 KYD
23-Apr-2019 34 KYD
22-Apr-2019 34.1 KYD
21-Apr-2019 34.2 KYD
20-Apr-2019 34.1 KYD
19-Apr-2019 34.1 KYD
18-Apr-2019 34.1 KYD
17-Apr-2019 34.1 KYD
16-Apr-2019 34.1 KYD
15-Apr-2019 34.4 KYD
14-Apr-2019 34.5 KYD
13-Apr-2019 34.5 KYD
12-Apr-2019 34.5 KYD
11-Apr-2019 34.6 KYD
10-Apr-2019 35 KYD
09-Apr-2019 34.9 KYD
08-Apr-2019 34.7 KYD
07-Apr-2019 34.5 KYD
06-Apr-2019 34.5 KYD
05-Apr-2019 34.6 KYD
04-Apr-2019 34.6 KYD
03-Apr-2019 34.5 KYD
02-Apr-2019 34.5 KYD
01-Apr-2019 34.4 KYD
31-Mar-2019 34.6 KYD
30-Mar-2019 34.6 KYD
29-Mar-2019 34.6 KYD
28-Mar-2019 34.5 KYD
27-Mar-2019 35 KYD
26-Mar-2019 35.2 KYD
25-Mar-2019 35.4 KYD
24-Mar-2019 35.1 KYD
23-Mar-2019 35.1 KYD
22-Mar-2019 35.1 KYD
21-Mar-2019 35 KYD
20-Mar-2019 35.1 KYD
19-Mar-2019 34.9 KYD
18-Mar-2019 34.9 KYD
17-Mar-2019 34.8 KYD
16-Mar-2019 34.8 KYD
15-Mar-2019 34.8 KYD
14-Mar-2019 34.7 KYD
13-Mar-2019 35.1 KYD
12-Mar-2019 34.8 KYD
11-Mar-2019 34.6 KYD
10-Mar-2019 34.7 KYD
09-Mar-2019 34.7 KYD
08-Mar-2019 34.8 KYD
07-Mar-2019 34.4 KYD
06-Mar-2019 34.4 KYD
05-Mar-2019 34.4 KYD
04-Mar-2019 34.4 KYD
03-Mar-2019 34.6 KYD
02-Mar-2019 34.6 KYD
01-Mar-2019 34.6 KYD
28-Feb-2019 35.1 KYD
27-Feb-2019 35.3 KYD
26-Feb-2019 35.6 KYD
25-Feb-2019 35.5 KYD
24-Feb-2019 35.5 KYD
23-Feb-2019 35.5 KYD
22-Feb-2019 35.5 KYD
21-Feb-2019 35.5 KYD
20-Feb-2019 35.9 KYD
19-Feb-2019 35.9 KYD
18-Feb-2019 35.5 KYD
17-Feb-2019 35.3 KYD
16-Feb-2019 35.3 KYD
15-Feb-2019 35.3 KYD
14-Feb-2019 35.1 KYD
13-Feb-2019 34.9 KYD
12-Feb-2019 35.1 KYD
11-Feb-2019 35 KYD
10-Feb-2019 35.2 KYD
09-Feb-2019 35.2 KYD
08-Feb-2019 35.2 KYD
07-Feb-2019 35.1 KYD
06-Feb-2019 35 KYD
05-Feb-2019 35.2 KYD
04-Feb-2019 35.1 KYD
03-Feb-2019 35.3 KYD
02-Feb-2019 35.3 KYD
01-Feb-2019 35.3 KYD
31-Jan-2019 35.3 KYD
30-Jan-2019 35.3 KYD
29-Jan-2019 35.1 KYD
28-Jan-2019 34.8 KYD
27-Jan-2019 34.7 KYD
26-Jan-2019 34.9 KYD
25-Jan-2019 34.7 KYD
24-Jan-2019 34.2 KYD
23-Jan-2019 34.3 KYD
22-Jan-2019 34.4 KYD
21-Jan-2019 34.3 KYD
20-Jan-2019 34.3 KYD
19-Jan-2019 34.3 KYD
18-Jan-2019 34.3 KYD
17-Jan-2019 34.6 KYD
16-Jan-2019 34.6 KYD
15-Jan-2019 34.5 KYD
14-Jan-2019 34.5 KYD
13-Jan-2019 34.4 KYD
12-Jan-2019 34.4 KYD
11-Jan-2019 34.4 KYD
10-Jan-2019 34.5 KYD
09-Jan-2019 34.6 KYD
08-Jan-2019 34.4 KYD
07-Jan-2019 34.5 KYD
06-Jan-2019 34.4 KYD
05-Jan-2019 34.4 KYD
04-Jan-2019 34.4 KYD
03-Jan-2019 34.6 KYD
02-Jan-2019 34.3 KYD
01-Jan-2019 34.3 KYD
31-Dec-2018 34.3 KYD
30-Dec-2018 34.2 KYD
29-Dec-2018 34.2 KYD
28-Dec-2018 34.2 KYD
27-Dec-2018 34.1 KYD
26-Dec-2018 33.8 KYD
25-Dec-2018 33.9 KYD
24-Dec-2018 34 KYD
23-Dec-2018 33.6 KYD
22-Dec-2018 33.6 KYD
21-Dec-2018 33.6 KYD
20-Dec-2018 33.8 KYD
19-Dec-2018 33.3 KYD
18-Dec-2018 33.4 KYD
17-Dec-2018 33.3 KYD
16-Dec-2018 33.1 KYD
15-Dec-2018 33.1 KYD
14-Dec-2018 33.1 KYD
13-Dec-2018 33.2 KYD
12-Dec-2018 33.3 KYD
11-Dec-2018 33.2 KYD
10-Dec-2018 33.2 KYD
09-Dec-2018 33.4 KYD
08-Dec-2018 33.4 KYD
07-Dec-2018 33.4 KYD
06-Dec-2018 33.1 KYD
05-Dec-2018 33.1 KYD
04-Dec-2018 33.1 KYD
03-Dec-2018 32.9 KYD
02-Dec-2018 32.9 KYD
01-Dec-2018 32.7 KYD
30-Nov-2018 32.7 KYD
29-Nov-2018 32.8 KYD
28-Nov-2018 32.7 KYD
27-Nov-2018 32.4 KYD
26-Nov-2018 32.7 KYD
25-Nov-2018 32.7 KYD
24-Nov-2018 32.7 KYD
23-Nov-2018 32.7 KYD
22-Nov-2018 32.8 KYD
21-Nov-2018 32.8 KYD
20-Nov-2018 32.7 KYD
19-Nov-2018 32.7 KYD
18-Nov-2018 32.4 KYD
17-Nov-2018 32.4 KYD
16-Nov-2018 32.7 KYD
15-Nov-2018 32.5 KYD
14-Nov-2018 32.4 KYD
13-Nov-2018 32.1 KYD
12-Nov-2018 32.1 KYD
11-Nov-2018 32.4 KYD
10-Nov-2018 32.4 KYD
09-Nov-2018 32.4 KYD
08-Nov-2018 32.7 KYD
07-Nov-2018 32.9 KYD
06-Nov-2018 32.8 KYD
05-Nov-2018 32.9 KYD
04-Nov-2018 33 KYD
03-Nov-2018 33 KYD
02-Nov-2018 33 KYD
01-Nov-2018 33.1 KYD
31-Oct-2018 32.6 KYD
30-Oct-2018 32.7 KYD
29-Oct-2018 32.9 KYD
28-Oct-2018 33 KYD
27-Oct-2018 33 KYD
26-Oct-2018 33 KYD
25-Oct-2018 32.9 KYD
24-Oct-2018 33 KYD
23-Oct-2018 32.9 KYD
22-Oct-2018 32.7 KYD
21-Oct-2018 32.8 KYD
20-Oct-2018 32.8 KYD
19-Oct-2018 32.8 KYD
18-Oct-2018 32.8 KYD
17-Oct-2018 32.7 KYD
16-Oct-2018 32.8 KYD
15-Oct-2018 32.8 KYD
14-Oct-2018 32.5 KYD
13-Oct-2018 32.5 KYD
12-Oct-2018 32.5 KYD
11-Oct-2018 32.7 KYD
10-Oct-2018 31.9 KYD
09-Oct-2018 31.8 KYD
08-Oct-2018 31.8 KYD
07-Oct-2018 32.1 KYD
06-Oct-2018 32.1 KYD
05-Oct-2018 32.2 KYD
04-Oct-2018 32.1 KYD
03-Oct-2018 32.1 KYD
02-Oct-2018 32.2 KYD
01-Oct-2018 31.8 KYD
30-Sep-2018 31.9 KYD
29-Sep-2018 31.9 KYD
28-Sep-2018 31.9 KYD
27-Sep-2018 31.7 KYD
26-Sep-2018 32 KYD
25-Sep-2018 32.1 KYD
24-Sep-2018 32.1 KYD
23-Sep-2018 32 KYD
22-Sep-2018 32 KYD
21-Sep-2018 32.1 KYD
20-Sep-2018 32.3 KYD
19-Sep-2018 32.2 KYD
18-Sep-2018 32 KYD
17-Sep-2018 32.1 KYD
16-Sep-2018 31.9 KYD
15-Sep-2018 31.9 KYD
14-Sep-2018 31.9 KYD
13-Sep-2018 32.1 KYD
12-Sep-2018 32.3 KYD
11-Sep-2018 32 KYD
10-Sep-2018 32 KYD
09-Sep-2018 32 KYD
08-Sep-2018 32 KYD
07-Sep-2018 32 KYD
06-Sep-2018 32.1 KYD
05-Sep-2018 32 KYD
04-Sep-2018 31.9 KYD
03-Sep-2018 32.1 KYD
02-Sep-2018 32.1 KYD
01-Sep-2018 32.1 KYD
31-Aug-2018 32.1 KYD
30-Aug-2018 32.1 KYD
29-Aug-2018 32.3 KYD
28-Aug-2018 32.1 KYD
27-Aug-2018 32.4 KYD
26-Aug-2018 32.1 KYD
25-Aug-2018 32.1 KYD
24-Aug-2018 32.1 KYD
23-Aug-2018 31.7 KYD
22-Aug-2018 32 KYD
21-Aug-2018 31.9 KYD
20-Aug-2018 31.8 KYD
19-Aug-2018 31.7 KYD
18-Aug-2018 31.7 KYD
17-Aug-2018 31.7 KYD
16-Aug-2018 31.4 KYD
15-Aug-2018 31.5 KYD
14-Aug-2018 31.9 KYD
13-Aug-2018 31.9 KYD
12-Aug-2018 32.4 KYD
11-Aug-2018 32.4 KYD
10-Aug-2018 32.4 KYD
09-Aug-2018 32.4 KYD
08-Aug-2018 32.5 KYD
07-Aug-2018 32.4 KYD
06-Aug-2018 32.3 KYD
05-Aug-2018 32.4 KYD
04-Aug-2018 32.4 KYD
03-Aug-2018 32.5 KYD
02-Aug-2018 32.4 KYD
01-Aug-2018 32.5 KYD
31-Jul-2018 32.7 KYD
30-Jul-2018 32.7 KYD
29-Jul-2018 32.7 KYD
28-Jul-2018 32.7 KYD
27-Jul-2018 32.7 KYD
26-Jul-2018 32.7 KYD
25-Jul-2018 33 KYD
24-Jul-2018 32.8 KYD
23-Jul-2018 32.8 KYD
22-Jul-2018 32.7 KYD
21-Jul-2018 33 KYD
20-Jul-2018 32.9 KYD
19-Jul-2018 32.7 KYD
18-Jul-2018 32.9 KYD
17-Jul-2018 32.8 KYD
16-Jul-2018 33.2 KYD
15-Jul-2018 33.2 KYD
14-Jul-2018 33.2 KYD
13-Jul-2018 33.2 KYD
12-Jul-2018 33.4 KYD
11-Jul-2018 33.3 KYD
10-Jul-2018 33.6 KYD
09-Jul-2018 33.6 KYD
08-Jul-2018 33.4 KYD
07-Jul-2018 33.6 KYD
06-Jul-2018 33.6 KYD
05-Jul-2018 33.6 KYD
04-Jul-2018 33.6 KYD
03-Jul-2018 33.5 KYD
02-Jul-2018 33.2 KYD
01-Jul-2018 33.5 KYD
30-Jun-2018 33.5 KYD
29-Jun-2018 33.5 KYD
28-Jun-2018 33.4 KYD
27-Jun-2018 33.5 KYD
26-Jun-2018 33.7 KYD
25-Jun-2018 33.8 KYD
24-Jun-2018 33.9 KYD
23-Jun-2018 33.9 KYD
22-Jun-2018 34 KYD
21-Jun-2018 33.9 KYD
20-Jun-2018 33.9 KYD
19-Jun-2018 34.1 KYD
18-Jun-2018 34.2 KYD
17-Jun-2018 34.2 KYD
16-Jun-2018 34.2 KYD
15-Jun-2018 34.3 KYD
14-Jun-2018 34.8 KYD
13-Jun-2018 34.8 KYD
12-Jun-2018 34.7 KYD
11-Jun-2018 34.8 KYD
10-Jun-2018 34.6 KYD
09-Jun-2018 34.8 KYD
08-Jun-2018 34.8 KYD
07-Jun-2018 34.7 KYD
06-Jun-2018 34.7 KYD
05-Jun-2018 34.7 KYD
04-Jun-2018 34.6 KYD
03-Jun-2018 34.7 KYD
02-Jun-2018 34.6 KYD
01-Jun-2018 34.6 KYD
31-May-2018 34.8 KYD
30-May-2018 34.8 KYD
29-May-2018 34.8 KYD
28-May-2018 34.7 KYD
27-May-2018 34.8 KYD
26-May-2018 34.8 KYD
25-May-2018 34.8 KYD
24-May-2018 34.9 KYD
23-May-2018 34.6 KYD
22-May-2018 34.6 KYD
21-May-2018 34.6 KYD
20-May-2018 34.5 KYD
19-May-2018 34.5 KYD
18-May-2018 34.6 KYD
17-May-2018 34.5 KYD
16-May-2018 34.5 KYD
15-May-2018 34.6 KYD
14-May-2018 35.1 KYD
13-May-2018 35.2 KYD
12-May-2018 35.3 KYD
11-May-2018 35.3 KYD
10-May-2018 35.4 KYD
09-May-2018 35.1 KYD
08-May-2018 35.2 KYD
07-May-2018 35.1 KYD
06-May-2018 35.1 KYD
05-May-2018 35.1 KYD
04-May-2018 35.2 KYD
03-May-2018 35.1 KYD



This page presents a tabular representation of historical data, detailing the gold prices in Cayman Islands from November 21, 2024, to 2016, covering the last decade(+7 years) . To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.

Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last decade(+7 years) in Cayman Islands, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last decade(+7 years) to other time frames, switch the currency from Cayman Islands dollar to others, and can also change the way the data is displayed.

Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Cayman Islands dollar (KYD) as the default currency, and (3) it focuses on the last decade(+7 years) of data.