Charts of Different Durations
Table/Data View of Different Durations
Date | Gold Price per Gram |
---|---|
Current Price | 71.2 KYD |
06-Nov-2024 | 71.1 KYD |
05-Nov-2024 | 73.4 KYD |
04-Nov-2024 | 73.3 KYD |
03-Nov-2024 | 73.1 KYD |
02-Nov-2024 | 73.1 KYD |
01-Nov-2024 | 73.2 KYD |
31-Oct-2024 | 73.4 KYD |
30-Oct-2024 | 74.6 KYD |
29-Oct-2024 | 74.2 KYD |
28-Oct-2024 | 73.3 KYD |
27-Oct-2024 | 73.6 KYD |
26-Oct-2024 | 73.6 KYD |
25-Oct-2024 | 73.6 KYD |
24-Oct-2024 | 73.2 KYD |
23-Oct-2024 | 72.6 KYD |
22-Oct-2024 | 73.5 KYD |
21-Oct-2024 | 72.7 KYD |
20-Oct-2024 | 72.8 KYD |
19-Oct-2024 | 72.8 KYD |
18-Oct-2024 | 72.8 KYD |
17-Oct-2024 | 72 KYD |
16-Oct-2024 | 71.5 KYD |
15-Oct-2024 | 71.2 KYD |
14-Oct-2024 | 70.9 KYD |
13-Oct-2024 | 71.1 KYD |
12-Oct-2024 | 71.1 KYD |
11-Oct-2024 | 71.1 KYD |
10-Oct-2024 | 70.4 KYD |
09-Oct-2024 | 69.8 KYD |
08-Oct-2024 | 70.2 KYD |
07-Oct-2024 | 70.7 KYD |
06-Oct-2024 | 71.2 KYD |
05-Oct-2024 | 71.2 KYD |
04-Oct-2024 | 70.9 KYD |
03-Oct-2024 | 71.1 KYD |
02-Oct-2024 | 71.1 KYD |
01-Oct-2024 | 71.2 KYD |
30-Sep-2024 | 70.5 KYD |
29-Sep-2024 | 71 KYD |
28-Sep-2024 | 71 KYD |
27-Sep-2024 | 71 KYD |
26-Sep-2024 | 71.5 KYD |
25-Sep-2024 | 71.1 KYD |
24-Sep-2024 | 71.1 KYD |
23-Sep-2024 | 70.3 KYD |
22-Sep-2024 | 70 KYD |
21-Sep-2024 | 70.1 KYD |
20-Sep-2024 | 70.1 KYD |
19-Sep-2024 | 69.3 KYD |
18-Sep-2024 | 68.5 KYD |
17-Sep-2024 | 68.8 KYD |
16-Sep-2024 | 69.1 KYD |
15-Sep-2024 | 69.1 KYD |
14-Sep-2024 | 69.1 KYD |
13-Sep-2024 | 69 KYD |
12-Sep-2024 | 68.5 KYD |
11-Sep-2024 | 67.2 KYD |
10-Sep-2024 | 67.4 KYD |
09-Sep-2024 | 67 KYD |
08-Sep-2024 | 66.9 KYD |
07-Sep-2024 | 66.9 KYD |
06-Sep-2024 | 66.8 KYD |
05-Sep-2024 | 67.3 KYD |
04-Sep-2024 | 66.6 KYD |
03-Sep-2024 | 66.7 KYD |
02-Sep-2024 | 67 KYD |
01-Sep-2024 | 67.1 KYD |
31-Aug-2024 | 67 KYD |
30-Aug-2024 | 66.9 KYD |
29-Aug-2024 | 67.6 KYD |
28-Aug-2024 | 67 KYD |
27-Aug-2024 | 67.5 KYD |
26-Aug-2024 | 67.4 KYD |
25-Aug-2024 | 66.7 KYD |
24-Aug-2024 | 67.2 KYD |
23-Aug-2024 | 67.2 KYD |
22-Aug-2024 | 66.5 KYD |
21-Aug-2024 | 67.3 KYD |
20-Aug-2024 | 67.1 KYD |
19-Aug-2024 | 67 KYD |
18-Aug-2024 | 66.8 KYD |
17-Aug-2024 | 66.8 KYD |
16-Aug-2024 | 67.1 KYD |
15-Aug-2024 | 65.7 KYD |
14-Aug-2024 | 65.5 KYD |
13-Aug-2024 | 65.9 KYD |
12-Aug-2024 | 66.2 KYD |
11-Aug-2024 | 65 KYD |
10-Aug-2024 | 65.1 KYD |
09-Aug-2024 | 65.1 KYD |
08-Aug-2024 | 64.9 KYD |
07-Aug-2024 | 63.7 KYD |
06-Aug-2024 | 64 KYD |
05-Aug-2024 | 64.4 KYD |
04-Aug-2024 | 64.8 KYD |
03-Aug-2024 | 65.3 KYD |
02-Aug-2024 | 65.3 KYD |
01-Aug-2024 | 65.4 KYD |
31-Jul-2024 | 65.5 KYD |
30-Jul-2024 | 64.5 KYD |
29-Jul-2024 | 63.8 KYD |
28-Jul-2024 | 63.8 KYD |
27-Jul-2024 | 63.9 KYD |
26-Jul-2024 | 63.9 KYD |
25-Jul-2024 | 63.3 KYD |
24-Jul-2024 | 64.1 KYD |
23-Jul-2024 | 64.4 KYD |
22-Jul-2024 | 64.1 KYD |
21-Jul-2024 | 64.1 KYD |
20-Jul-2024 | 64.1 KYD |
19-Jul-2024 | 64.1 KYD |
18-Jul-2024 | 65.4 KYD |
17-Jul-2024 | 65.7 KYD |
16-Jul-2024 | 66.1 KYD |
15-Jul-2024 | 64.8 KYD |
14-Jul-2024 | 64.3 KYD |
13-Jul-2024 | 64.5 KYD |
12-Jul-2024 | 64.5 KYD |
11-Jul-2024 | 64.6 KYD |
10-Jul-2024 | 63.4 KYD |
10-Jul-2024 | 63.4 KYD |
09-Jul-2024 | 63.3 KYD |
09-Jul-2024 | 63.3 KYD |
08-Jul-2024 | 63.2 KYD |
07-Jul-2024 | 64 KYD |
06-Jul-2024 | 63.8 KYD |
05-Jul-2024 | 63.9 KYD |
04-Jul-2024 | 63.1 KYD |
03-Jul-2024 | 63.1 KYD |
02-Jul-2024 | 62.4 KYD |
01-Jul-2024 | 62.4 KYD |
30-Jun-2024 | 62.1 KYD |
29-Jun-2024 | 62.2 KYD |
28-Jun-2024 | 62.2 KYD |
27-Jun-2024 | 62.3 KYD |
26-Jun-2024 | 61.5 KYD |
25-Jun-2024 | 62.1 KYD |
24-Jun-2024 | 62.4 KYD |
23-Jun-2024 | 62 KYD |
22-Jun-2024 | 62 KYD |
21-Jun-2024 | 62.1 KYD |
20-Jun-2024 | 63.1 KYD |
19-Jun-2024 | 62.4 KYD |
18-Jun-2024 | 62.3 KYD |
17-Jun-2024 | 62 KYD |
16-Jun-2024 | 62.3 KYD |
15-Jun-2024 | 62.3 KYD |
14-Jun-2024 | 62.4 KYD |
13-Jun-2024 | 61.8 KYD |
12-Jun-2024 | 62.1 KYD |
11-Jun-2024 | 62.1 KYD |
10-Jun-2024 | 61.7 KYD |
09-Jun-2024 | 61.9 KYD |
08-Jun-2024 | 61.4 KYD |
07-Jun-2024 | 61.3 KYD |
06-Jun-2024 | 63.5 KYD |
05-Jun-2024 | 63.1 KYD |
04-Jun-2024 | 62.3 KYD |
03-Jun-2024 | 62.8 KYD |
02-Jun-2024 | 62.2 KYD |
01-Jun-2024 | 62.3 KYD |
31-May-2024 | 62.3 KYD |
30-May-2024 | 62.7 KYD |
29-May-2024 | 62.6 KYD |
28-May-2024 | 63.2 KYD |
27-May-2024 | 62.9 KYD |
26-May-2024 | 62.5 KYD |
25-May-2024 | 62.4 KYD |
24-May-2024 | 62.4 KYD |
23-May-2024 | 62.4 KYD |
22-May-2024 | 63.7 KYD |
21-May-2024 | 64.8 KYD |
20-May-2024 | 65 KYD |
19-May-2024 | 64.4 KYD |
18-May-2024 | 64.6 KYD |
17-May-2024 | 64.7 KYD |
16-May-2024 | 63.6 KYD |
15-May-2024 | 63.9 KYD |
14-May-2024 | 63 KYD |
13-May-2024 | 62.5 KYD |
12-May-2024 | 63.2 KYD |
11-May-2024 | 63.1 KYD |
10-May-2024 | 63.2 KYD |
09-May-2024 | 62.8 KYD |
08-May-2024 | 61.8 KYD |
07-May-2024 | 61.9 KYD |
06-May-2024 | 62.2 KYD |
05-May-2024 | 61.4 KYD |
04-May-2024 | 61.4 KYD |
03-May-2024 | 61.6 KYD |
02-May-2024 | 61.6 KYD |
01-May-2024 | 62.1 KYD |
30-Apr-2024 | 61.3 KYD |
29-Apr-2024 | 62.4 KYD |
28-Apr-2024 | 62.6 KYD |
27-Apr-2024 | 62.7 KYD |
26-Apr-2024 | 62.7 KYD |
25-Apr-2024 | 62.4 KYD |
24-Apr-2024 | 62 KYD |
23-Apr-2024 | 62.1 KYD |
22-Apr-2024 | 62.4 KYD |
21-Apr-2024 | 63.7 KYD |
20-Apr-2024 | 63.9 KYD |
19-Apr-2024 | 63.9 KYD |
18-Apr-2024 | 63.6 KYD |
17-Apr-2024 | 63.2 KYD |
16-Apr-2024 | 63.8 KYD |
15-Apr-2024 | 63.8 KYD |
14-Apr-2024 | 62.9 KYD |
13-Apr-2024 | 62.6 KYD |
12-Apr-2024 | 62.6 KYD |
11-Apr-2024 | 63.5 KYD |
10-Apr-2024 | 62.5 KYD |
09-Apr-2024 | 62.9 KYD |
08-Apr-2024 | 62.4 KYD |
07-Apr-2024 | 61.8 KYD |
06-Apr-2024 | 62.2 KYD |
05-Apr-2024 | 62.2 KYD |
04-Apr-2024 | 61.3 KYD |
03-Apr-2024 | 61.5 KYD |
02-Apr-2024 | 61.1 KYD |
01-Apr-2024 | 60.2 KYD |
31-Mar-2024 | 59.8 KYD |
30-Mar-2024 | 59.7 KYD |
29-Mar-2024 | 59.8 KYD |
28-Mar-2024 | 59.8 KYD |
27-Mar-2024 | 58.7 KYD |
26-Mar-2024 | 58.3 KYD |
25-Mar-2024 | 58.1 KYD |
24-Mar-2024 | 57.7 KYD |
23-Mar-2024 | 57.7 KYD |
22-Mar-2024 | 57.9 KYD |
21-Mar-2024 | 58.4 KYD |
20-Mar-2024 | 58.4 KYD |
19-Mar-2024 | 57.7 KYD |
18-Mar-2024 | 57.8 KYD |
17-Mar-2024 | 57.7 KYD |
16-Mar-2024 | 57.7 KYD |
15-Mar-2024 | 57.7 KYD |
14-Mar-2024 | 57.9 KYD |
13-Mar-2024 | 58.1 KYD |
12-Mar-2024 | 57.7 KYD |
11-Mar-2024 | 58.4 KYD |
10-Mar-2024 | 58.2 KYD |
09-Mar-2024 | 58.2 KYD |
08-Mar-2024 | 58.2 KYD |
07-Mar-2024 | 57.7 KYD |
06-Mar-2024 | 57.4 KYD |
05-Mar-2024 | 57 KYD |
04-Mar-2024 | 56.6 KYD |
03-Mar-2024 | 55.6 KYD |
02-Mar-2024 | 55.7 KYD |
01-Mar-2024 | 55.7 KYD |
29-Feb-2024 | 54.7 KYD |
28-Feb-2024 | 54.4 KYD |
27-Feb-2024 | 54.3 KYD |
26-Feb-2024 | 54.3 KYD |
25-Feb-2024 | 54.4 KYD |
24-Feb-2024 | 54.4 KYD |
23-Feb-2024 | 54.5 KYD |
22-Feb-2024 | 54.1 KYD |
21-Feb-2024 | 54.2 KYD |
20-Feb-2024 | 54.2 KYD |
19-Feb-2024 | 54 KYD |
18-Feb-2024 | 53.9 KYD |
17-Feb-2024 | 53.9 KYD |
16-Feb-2024 | 53.8 KYD |
15-Feb-2024 | 53.6 KYD |
14-Feb-2024 | 53.3 KYD |
13-Feb-2024 | 53.3 KYD |
12-Feb-2024 | 54 KYD |
11-Feb-2024 | 54.1 KYD |
10-Feb-2024 | 54.1 KYD |
09-Feb-2024 | 54.1 KYD |
08-Feb-2024 | 54.4 KYD |
07-Feb-2024 | 54.5 KYD |
06-Feb-2024 | 54.5 KYD |
05-Feb-2024 | 54.2 KYD |
04-Feb-2024 | 54.6 KYD |
03-Feb-2024 | 54.6 KYD |
02-Feb-2024 | 54.5 KYD |
01-Feb-2024 | 54.9 KYD |
31-Jan-2024 | 54.3 KYD |
30-Jan-2024 | 54.5 KYD |
29-Jan-2024 | 54.3 KYD |
28-Jan-2024 | 54 KYD |
27-Jan-2024 | 54 KYD |
26-Jan-2024 | 54 KYD |
25-Jan-2024 | 54 KYD |
24-Jan-2024 | 53.8 KYD |
23-Jan-2024 | 54.3 KYD |
22-Jan-2024 | 54 KYD |
21-Jan-2024 | 54.3 KYD |
20-Jan-2024 | 54.3 KYD |
19-Jan-2024 | 54.3 KYD |
18-Jan-2024 | 54.1 KYD |
17-Jan-2024 | 53.7 KYD |
16-Jan-2024 | 54.3 KYD |
15-Jan-2024 | 54.9 KYD |
14-Jan-2024 | 54.7 KYD |
13-Jan-2024 | 54.7 KYD |
12-Jan-2024 | 54.7 KYD |
11-Jan-2024 | 54.2 KYD |
10-Jan-2024 | 54.2 KYD |
09-Jan-2024 | 54.3 KYD |
08-Jan-2024 | 54.2 KYD |
07-Jan-2024 | 54.5 KYD |
06-Jan-2024 | 54.7 KYD |
05-Jan-2024 | 54.7 KYD |
04-Jan-2024 | 54.7 KYD |
03-Jan-2024 | 54.5 KYD |
02-Jan-2024 | 55.1 KYD |
01-Jan-2024 | 55.3 KYD |
31-Dec-2023 | 55.3 KYD |
30-Dec-2023 | 55.2 KYD |
29-Dec-2023 | 55.3 KYD |
28-Dec-2023 | 55.6 KYD |
27-Dec-2023 | 55.6 KYD |
26-Dec-2023 | 55.3 KYD |
25-Dec-2023 | 55 KYD |
24-Dec-2023 | 54.9 KYD |
23-Dec-2023 | 54.9 KYD |
22-Dec-2023 | 55 KYD |
21-Dec-2023 | 54.7 KYD |
20-Dec-2023 | 54.4 KYD |
19-Dec-2023 | 54.5 KYD |
18-Dec-2023 | 54.2 KYD |
17-Dec-2023 | 54.3 KYD |
16-Dec-2023 | 54.3 KYD |
15-Dec-2023 | 54 KYD |
14-Dec-2023 | 54.4 KYD |
13-Dec-2023 | 53.9 KYD |
12-Dec-2023 | 52.9 KYD |
11-Dec-2023 | 53.1 KYD |
10-Dec-2023 | 53.7 KYD |
09-Dec-2023 | 53.7 KYD |
08-Dec-2023 | 53.5 KYD |
07-Dec-2023 | 54.4 KYD |
06-Dec-2023 | 54.3 KYD |
05-Dec-2023 | 54.1 KYD |
04-Dec-2023 | 54.4 KYD |
03-Dec-2023 | 55.4 KYD |
02-Dec-2023 | 55.4 KYD |
01-Dec-2023 | 55.4 KYD |
30-Nov-2023 | 54.5 KYD |
29-Nov-2023 | 54.7 KYD |
28-Nov-2023 | 54.6 KYD |
27-Nov-2023 | 53.9 KYD |
26-Nov-2023 | 53.4 KYD |
25-Nov-2023 | 53.4 KYD |
24-Nov-2023 | 53.5 KYD |
23-Nov-2023 | 53.4 KYD |
22-Nov-2023 | 53.3 KYD |
21-Nov-2023 | 53.5 KYD |
20-Nov-2023 | 52.9 KYD |
19-Nov-2023 | 52.7 KYD |
18-Nov-2023 | 52.7 KYD |
17-Nov-2023 | 53 KYD |
16-Nov-2023 | 53.1 KYD |
15-Nov-2023 | 52.5 KYD |
14-Nov-2023 | 52.5 KYD |
13-Nov-2023 | 52.1 KYD |
12-Nov-2023 | 51.7 KYD |
11-Nov-2023 | 51.7 KYD |
10-Nov-2023 | 51.8 KYD |
09-Nov-2023 | 52.4 KYD |
08-Nov-2023 | 52.1 KYD |
07-Nov-2023 | 52.6 KYD |
06-Nov-2023 | 53 KYD |
05-Nov-2023 | 52.9 KYD |
04-Nov-2023 | 53.3 KYD |
03-Nov-2023 | 53.3 KYD |
02-Nov-2023 | 53 KYD |
01-Nov-2023 | 52.9 KYD |
31-Oct-2023 | 53.1 KYD |
30-Oct-2023 | 53.4 KYD |
29-Oct-2023 | 53.6 KYD |
28-Oct-2023 | 53.6 KYD |
27-Oct-2023 | 53.7 KYD |
26-Oct-2023 | 53.1 KYD |
25-Oct-2023 | 53 KYD |
24-Oct-2023 | 52.8 KYD |
23-Oct-2023 | 52.8 KYD |
22-Oct-2023 | 52.9 KYD |
21-Oct-2023 | 52.9 KYD |
20-Oct-2023 | 53 KYD |
19-Oct-2023 | 52.8 KYD |
18-Oct-2023 | 52.2 KYD |
17-Oct-2023 | 51.4 KYD |
16-Oct-2023 | 51.4 KYD |
15-Oct-2023 | 51.7 KYD |
14-Oct-2023 | 51.7 KYD |
13-Oct-2023 | 51.6 KYD |
12-Oct-2023 | 50 KYD |
11-Oct-2023 | 50.1 KYD |
10-Oct-2023 | 49.8 KYD |
09-Oct-2023 | 49.8 KYD |
08-Oct-2023 | 48.8 KYD |
07-Oct-2023 | 48.8 KYD |
06-Oct-2023 | 49 KYD |
05-Oct-2023 | 48.7 KYD |
04-Oct-2023 | 48.7 KYD |
03-Oct-2023 | 48.8 KYD |
02-Oct-2023 | 49 KYD |
01-Oct-2023 | 49.6 KYD |
30-Sep-2023 | 49.6 KYD |
29-Sep-2023 | 49.5 KYD |
28-Sep-2023 | 50 KYD |
27-Sep-2023 | 50.2 KYD |
26-Sep-2023 | 50.8 KYD |
25-Sep-2023 | 51.2 KYD |
24-Sep-2023 | 51.3 KYD |
23-Sep-2023 | 51.3 KYD |
22-Sep-2023 | 51.5 KYD |
21-Sep-2023 | 51.4 KYD |
20-Sep-2023 | 51.7 KYD |
19-Sep-2023 | 51.7 KYD |
18-Sep-2023 | 51.7 KYD |
17-Sep-2023 | 51.4 KYD |
16-Sep-2023 | 51.4 KYD |
15-Sep-2023 | 51.4 KYD |
14-Sep-2023 | 51.1 KYD |
13-Sep-2023 | 51.1 KYD |
12-Sep-2023 | 51.2 KYD |
11-Sep-2023 | 51.4 KYD |
10-Sep-2023 | 51.3 KYD |
09-Sep-2023 | 51.3 KYD |
08-Sep-2023 | 51.3 KYD |
07-Sep-2023 | 51.3 KYD |
06-Sep-2023 | 51.2 KYD |
05-Sep-2023 | 51.6 KYD |
04-Sep-2023 | 51.9 KYD |
03-Sep-2023 | 51.9 KYD |
02-Sep-2023 | 51.9 KYD |
01-Sep-2023 | 51.9 KYD |
31-Aug-2023 | 51.9 KYD |
30-Aug-2023 | 52 KYD |
29-Aug-2023 | 51.8 KYD |
28-Aug-2023 | 51.4 KYD |
27-Aug-2023 | 51.3 KYD |
26-Aug-2023 | 51.2 KYD |
25-Aug-2023 | 51.2 KYD |
24-Aug-2023 | 51.3 KYD |
23-Aug-2023 | 51.3 KYD |
22-Aug-2023 | 50.8 KYD |
21-Aug-2023 | 50.6 KYD |
20-Aug-2023 | 50.4 KYD |
19-Aug-2023 | 50.5 KYD |
18-Aug-2023 | 50.5 KYD |
17-Aug-2023 | 50.5 KYD |
16-Aug-2023 | 50.6 KYD |
15-Aug-2023 | 50.9 KYD |
14-Aug-2023 | 51.3 KYD |
13-Aug-2023 | 51.3 KYD |
12-Aug-2023 | 51.3 KYD |
11-Aug-2023 | 51.2 KYD |
10-Aug-2023 | 51.2 KYD |
09-Aug-2023 | 51.2 KYD |
08-Aug-2023 | 51.5 KYD |
07-Aug-2023 | 51.8 KYD |
06-Aug-2023 | 52 KYD |
05-Aug-2023 | 52 KYD |
04-Aug-2023 | 52 KYD |
03-Aug-2023 | 51.7 KYD |
02-Aug-2023 | 51.8 KYD |
01-Aug-2023 | 52 KYD |
31-Jul-2023 | 52.6 KYD |
30-Jul-2023 | 52.2 KYD |
29-Jul-2023 | 52.2 KYD |
28-Jul-2023 | 52.3 KYD |
27-Jul-2023 | 52 KYD |
26-Jul-2023 | 52.8 KYD |
25-Jul-2023 | 52.6 KYD |
24-Jul-2023 | 52.3 KYD |
23-Jul-2023 | 52.4 KYD |
22-Jul-2023 | 52.4 KYD |
21-Jul-2023 | 52.5 KYD |
20-Jul-2023 | 52.7 KYD |
19-Jul-2023 | 52.9 KYD |
18-Jul-2023 | 52.9 KYD |
17-Jul-2023 | 52.3 KYD |
16-Jul-2023 | 52.2 KYD |
15-Jul-2023 | 52.2 KYD |
14-Jul-2023 | 52.3 KYD |
13-Jul-2023 | 52.4 KYD |
12-Jul-2023 | 51.9 KYD |
11-Jul-2023 | 51.8 KYD |
10-Jul-2023 | 51.5 KYD |
09-Jul-2023 | 51.1 KYD |
08-Jul-2023 | 51.5 KYD |
07-Jul-2023 | 51.5 KYD |
06-Jul-2023 | 51.1 KYD |
05-Jul-2023 | 51.3 KYD |
04-Jul-2023 | 51.5 KYD |
03-Jul-2023 | 51.3 KYD |
02-Jul-2023 | 51 KYD |
01-Jul-2023 | 51.4 KYD |
30-Jun-2023 | 51.3 KYD |
29-Jun-2023 | 51 KYD |
28-Jun-2023 | 51.1 KYD |
27-Jun-2023 | 51.2 KYD |
26-Jun-2023 | 51.4 KYD |
25-Jun-2023 | 51.1 KYD |
24-Jun-2023 | 51.4 KYD |
23-Jun-2023 | 51.4 KYD |
22-Jun-2023 | 51.2 KYD |
21-Jun-2023 | 51.7 KYD |
20-Jun-2023 | 51.8 KYD |
19-Jun-2023 | 52.2 KYD |
18-Jun-2023 | 52.3 KYD |
17-Jun-2023 | 52.3 KYD |
16-Jun-2023 | 52.3 KYD |
15-Jun-2023 | 52.4 KYD |
14-Jun-2023 | 52.1 KYD |
13-Jun-2023 | 52 KYD |
12-Jun-2023 | 52.4 KYD |
11-Jun-2023 | 52.4 KYD |
10-Jun-2023 | 52.4 KYD |
09-Jun-2023 | 52.4 KYD |
08-Jun-2023 | 52.6 KYD |
07-Jun-2023 | 51.9 KYD |
06-Jun-2023 | 52.6 KYD |
05-Jun-2023 | 52.4 KYD |
04-Jun-2023 | 52.3 KYD |
03-Jun-2023 | 52.1 KYD |
02-Jun-2023 | 52.1 KYD |
01-Jun-2023 | 52.9 KYD |
31-May-2023 | 52.5 KYD |
30-May-2023 | 52.4 KYD |
29-May-2023 | 52 KYD |
28-May-2023 | 52.1 KYD |
27-May-2023 | 52.1 KYD |
26-May-2023 | 52.1 KYD |
25-May-2023 | 51.9 KYD |
24-May-2023 | 52.4 KYD |
23-May-2023 | 52.8 KYD |
22-May-2023 | 52.8 KYD |
21-May-2023 | 52.8 KYD |
20-May-2023 | 52.8 KYD |
19-May-2023 | 52.9 KYD |
18-May-2023 | 52.4 KYD |
17-May-2023 | 53 KYD |
16-May-2023 | 53.3 KYD |
15-May-2023 | 53.9 KYD |
14-May-2023 | 53.6 KYD |
13-May-2023 | 53.9 KYD |
12-May-2023 | 53.8 KYD |
11-May-2023 | 53.9 KYD |
10-May-2023 | 54.4 KYD |
09-May-2023 | 54.5 KYD |
08-May-2023 | 54.1 KYD |
07-May-2023 | 54 KYD |
06-May-2023 | 54 KYD |
05-May-2023 | 54 KYD |
04-May-2023 | 54.8 KYD |
03-May-2023 | 54.4 KYD |
02-May-2023 | 53.9 KYD |
01-May-2023 | 52.9 KYD |
30-Apr-2023 | 52.5 KYD |
29-Apr-2023 | 53.2 KYD |
28-Apr-2023 | 53.2 KYD |
27-Apr-2023 | 53.2 KYD |
26-Apr-2023 | 53.2 KYD |
25-Apr-2023 | 53.4 KYD |
24-Apr-2023 | 53.1 KYD |
23-Apr-2023 | 53 KYD |
22-Apr-2023 | 53 KYD |
21-Apr-2023 | 53 KYD |
20-Apr-2023 | 53.6 KYD |
19-Apr-2023 | 53.4 KYD |
18-Apr-2023 | 53.6 KYD |
17-Apr-2023 | 53.4 KYD |
16-Apr-2023 | 53.4 KYD |
15-Apr-2023 | 53.4 KYD |
14-Apr-2023 | 53.7 KYD |
13-Apr-2023 | 54.6 KYD |
12-Apr-2023 | 53.9 KYD |
11-Apr-2023 | 53.6 KYD |
10-Apr-2023 | 53.3 KYD |
09-Apr-2023 | 53.3 KYD |
08-Apr-2023 | 53.7 KYD |
07-Apr-2023 | 53.7 KYD |
06-Apr-2023 | 53.6 KYD |
05-Apr-2023 | 54.1 KYD |
04-Apr-2023 | 54.2 KYD |
03-Apr-2023 | 53.1 KYD |
02-Apr-2023 | 52.6 KYD |
01-Apr-2023 | 52.6 KYD |
31-Mar-2023 | 52.7 KYD |
30-Mar-2023 | 53 KYD |
29-Mar-2023 | 52.5 KYD |
28-Mar-2023 | 52.7 KYD |
27-Mar-2023 | 52.3 KYD |
26-Mar-2023 | 53 KYD |
25-Mar-2023 | 53 KYD |
24-Mar-2023 | 52.9 KYD |
23-Mar-2023 | 53.4 KYD |
22-Mar-2023 | 52.8 KYD |
21-Mar-2023 | 51.9 KYD |
20-Mar-2023 | 52.9 KYD |
19-Mar-2023 | 52.4 KYD |
18-Mar-2023 | 52.5 KYD |
17-Mar-2023 | 52.7 KYD |
16-Mar-2023 | 51.4 KYD |
15-Mar-2023 | 51.3 KYD |
14-Mar-2023 | 50.9 KYD |
13-Mar-2023 | 51.2 KYD |
12-Mar-2023 | 49.7 KYD |
11-Mar-2023 | 49.7 KYD |
10-Mar-2023 | 49.9 KYD |
09-Mar-2023 | 49 KYD |
08-Mar-2023 | 48.6 KYD |
07-Mar-2023 | 48.5 KYD |
06-Mar-2023 | 49.4 KYD |
05-Mar-2023 | 49.6 KYD |
04-Mar-2023 | 49.7 KYD |
03-Mar-2023 | 49.6 KYD |
02-Mar-2023 | 49.1 KYD |
01-Mar-2023 | 49.2 KYD |
28-Feb-2023 | 48.9 KYD |
27-Feb-2023 | 48.6 KYD |
26-Feb-2023 | 48.4 KYD |
25-Feb-2023 | 48.4 KYD |
24-Feb-2023 | 48.5 KYD |
23-Feb-2023 | 48.8 KYD |
22-Feb-2023 | 48.8 KYD |
21-Feb-2023 | 49.1 KYD |
20-Feb-2023 | 49.3 KYD |
19-Feb-2023 | 48.8 KYD |
18-Feb-2023 | 49.3 KYD |
17-Feb-2023 | 49.3 KYD |
16-Feb-2023 | 49.3 KYD |
15-Feb-2023 | 49.1 KYD |
14-Feb-2023 | 49.6 KYD |
13-Feb-2023 | 49.5 KYD |
12-Feb-2023 | 49.9 KYD |
11-Feb-2023 | 49.9 KYD |
10-Feb-2023 | 49.9 KYD |
09-Feb-2023 | 49.7 KYD |
08-Feb-2023 | 50.1 KYD |
07-Feb-2023 | 50 KYD |
06-Feb-2023 | 49.9 KYD |
05-Feb-2023 | 50.4 KYD |
04-Feb-2023 | 49.9 KYD |
03-Feb-2023 | 49.9 KYD |
02-Feb-2023 | 51.2 KYD |
01-Feb-2023 | 52.1 KYD |
31-Jan-2023 | 51.6 KYD |
30-Jan-2023 | 51.4 KYD |
29-Jan-2023 | 51.6 KYD |
28-Jan-2023 | 51.6 KYD |
27-Jan-2023 | 51.7 KYD |
26-Jan-2023 | 51.7 KYD |
25-Jan-2023 | 52.1 KYD |
24-Jan-2023 | 51.8 KYD |
23-Jan-2023 | 51.6 KYD |
22-Jan-2023 | 51.5 KYD |
21-Jan-2023 | 51.5 KYD |
20-Jan-2023 | 51.6 KYD |
19-Jan-2023 | 51.7 KYD |
18-Jan-2023 | 50.9 KYD |
17-Jan-2023 | 51.1 KYD |
16-Jan-2023 | 51.3 KYD |
15-Jan-2023 | 51.2 KYD |
14-Jan-2023 | 51.2 KYD |
13-Jan-2023 | 51.3 KYD |
12-Jan-2023 | 50.7 KYD |
11-Jan-2023 | 50.2 KYD |
10-Jan-2023 | 50.2 KYD |
09-Jan-2023 | 50.1 KYD |
08-Jan-2023 | 50 KYD |
07-Jan-2023 | 50 KYD |
06-Jan-2023 | 50 KYD |
05-Jan-2023 | 49.1 KYD |
04-Jan-2023 | 49.6 KYD |
03-Jan-2023 | 49.2 KYD |
02-Jan-2023 | 48.8 KYD |
01-Jan-2023 | 48.8 KYD |
31-Dec-2022 | 48.8 KYD |
30-Dec-2022 | 48.8 KYD |
29-Dec-2022 | 48.6 KYD |
28-Dec-2022 | 48.3 KYD |
27-Dec-2022 | 48.5 KYD |
26-Dec-2022 | 48.1 KYD |
25-Dec-2022 | 48.1 KYD |
24-Dec-2022 | 48.1 KYD |
23-Dec-2022 | 48.1 KYD |
22-Dec-2022 | 47.8 KYD |
21-Dec-2022 | 48.5 KYD |
20-Dec-2022 | 48.6 KYD |
19-Dec-2022 | 47.8 KYD |
18-Dec-2022 | 48.1 KYD |
17-Dec-2022 | 48.1 KYD |
16-Dec-2022 | 48 KYD |
15-Dec-2022 | 47.6 KYD |
14-Dec-2022 | 48.3 KYD |
13-Dec-2022 | 48.4 KYD |
12-Dec-2022 | 47.6 KYD |
11-Dec-2022 | 48.1 KYD |
10-Dec-2022 | 48.1 KYD |
09-Dec-2022 | 48.1 KYD |
08-Dec-2022 | 47.9 KYD |
07-Dec-2022 | 47.9 KYD |
06-Dec-2022 | 47.4 KYD |
05-Dec-2022 | 47.3 KYD |
04-Dec-2022 | 48.1 KYD |
03-Dec-2022 | 48.1 KYD |
02-Dec-2022 | 48.1 KYD |
01-Dec-2022 | 48.2 KYD |
30-Nov-2022 | 47.3 KYD |
29-Nov-2022 | 46.9 KYD |
28-Nov-2022 | 46.6 KYD |
27-Nov-2022 | 46.9 KYD |
26-Nov-2022 | 46.9 KYD |
25-Nov-2022 | 46.9 KYD |
24-Nov-2022 | 47 KYD |
23-Nov-2022 | 46.9 KYD |
22-Nov-2022 | 46.5 KYD |
21-Nov-2022 | 46.5 KYD |
20-Nov-2022 | 46.8 KYD |
19-Nov-2022 | 46.8 KYD |
18-Nov-2022 | 46.7 KYD |
17-Nov-2022 | 47.1 KYD |
16-Nov-2022 | 47.4 KYD |
15-Nov-2022 | 47.6 KYD |
14-Nov-2022 | 47.5 KYD |
13-Nov-2022 | 47 KYD |
12-Nov-2022 | 47 KYD |
11-Nov-2022 | 47.2 KYD |
10-Nov-2022 | 46.9 KYD |
09-Nov-2022 | 45.6 KYD |
08-Nov-2022 | 45.8 KYD |
07-Nov-2022 | 44.8 KYD |
06-Nov-2022 | 44.1 KYD |
05-Nov-2022 | 45 KYD |
04-Nov-2022 | 45 KYD |
03-Nov-2022 | 43.5 KYD |
02-Nov-2022 | 43.8 KYD |
01-Nov-2022 | 44 KYD |
31-Oct-2022 | 43.7 KYD |
30-Oct-2022 | 44 KYD |
29-Oct-2022 | 44 KYD |
28-Oct-2022 | 44 KYD |
27-Oct-2022 | 44.5 KYD |
26-Oct-2022 | 44.1 KYD |
25-Oct-2022 | 44.2 KYD |
24-Oct-2022 | 43.9 KYD |
23-Oct-2022 | 43.8 KYD |
22-Oct-2022 | 44.3 KYD |
21-Oct-2022 | 44.3 KYD |
20-Oct-2022 | 43.5 KYD |
19-Oct-2022 | 43.6 KYD |
18-Oct-2022 | 44.2 KYD |
17-Oct-2022 | 44.1 KYD |
16-Oct-2022 | 44 KYD |
15-Oct-2022 | 44 KYD |
14-Oct-2022 | 44 KYD |
13-Oct-2022 | 44.5 KYD |
12-Oct-2022 | 44.8 KYD |
11-Oct-2022 | 44.6 KYD |
10-Oct-2022 | 44.6 KYD |
09-Oct-2022 | 45.6 KYD |
08-Oct-2022 | 45.6 KYD |
07-Oct-2022 | 45.3 KYD |
06-Oct-2022 | 45.9 KYD |
05-Oct-2022 | 45.9 KYD |
04-Oct-2022 | 46.2 KYD |
03-Oct-2022 | 45.5 KYD |
02-Oct-2022 | 44.5 KYD |
01-Oct-2022 | 44.5 KYD |
30-Sep-2022 | 44.5 KYD |
29-Sep-2022 | 44.4 KYD |
28-Sep-2022 | 44.5 KYD |
27-Sep-2022 | 43.6 KYD |
26-Sep-2022 | 43.4 KYD |
25-Sep-2022 | 44.2 KYD |
24-Sep-2022 | 44.2 KYD |
23-Sep-2022 | 43.9 KYD |
22-Sep-2022 | 44.8 KYD |
21-Sep-2022 | 44.8 KYD |
20-Sep-2022 | 44.5 KYD |
19-Sep-2022 | 44.8 KYD |
18-Sep-2022 | 44.3 KYD |
17-Sep-2022 | 44.3 KYD |
16-Sep-2022 | 44.8 KYD |
15-Sep-2022 | 44.5 KYD |
14-Sep-2022 | 45.4 KYD |
13-Sep-2022 | 45.5 KYD |
12-Sep-2022 | 46.2 KYD |
11-Sep-2022 | 45.6 KYD |
10-Sep-2022 | 46 KYD |
09-Sep-2022 | 45.9 KYD |
08-Sep-2022 | 45.7 KYD |
07-Sep-2022 | 45.9 KYD |
06-Sep-2022 | 45.5 KYD |
05-Sep-2022 | 45.7 KYD |
04-Sep-2022 | 45.8 KYD |
03-Sep-2022 | 45.8 KYD |
02-Sep-2022 | 45.8 KYD |
01-Sep-2022 | 45.4 KYD |
31-Aug-2022 | 45.7 KYD |
30-Aug-2022 | 46.1 KYD |
29-Aug-2022 | 46.9 KYD |
28-Aug-2022 | 46.7 KYD |
27-Aug-2022 | 46.7 KYD |
26-Aug-2022 | 46.5 KYD |
25-Aug-2022 | 47 KYD |
24-Aug-2022 | 46.9 KYD |
23-Aug-2022 | 46.8 KYD |
22-Aug-2022 | 46.4 KYD |
21-Aug-2022 | 46.8 KYD |
20-Aug-2022 | 46.8 KYD |
19-Aug-2022 | 46.7 KYD |
18-Aug-2022 | 47.1 KYD |
17-Aug-2022 | 47.2 KYD |
16-Aug-2022 | 47.5 KYD |
15-Aug-2022 | 47.6 KYD |
14-Aug-2022 | 48.2 KYD |
13-Aug-2022 | 48.2 KYD |
12-Aug-2022 | 48.2 KYD |
11-Aug-2022 | 47.8 KYD |
10-Aug-2022 | 47.9 KYD |
09-Aug-2022 | 48 KYD |
08-Aug-2022 | 47.8 KYD |
07-Aug-2022 | 47.7 KYD |
06-Aug-2022 | 47.7 KYD |
05-Aug-2022 | 47.5 KYD |
04-Aug-2022 | 48 KYD |
03-Aug-2022 | 47.2 KYD |
02-Aug-2022 | 47.1 KYD |
01-Aug-2022 | 47.4 KYD |
31-Jul-2022 | 47.3 KYD |
30-Jul-2022 | 47.3 KYD |
29-Jul-2022 | 47.2 KYD |
28-Jul-2022 | 47 KYD |
27-Jul-2022 | 46.3 KYD |
26-Jul-2022 | 45.9 KYD |
25-Jul-2022 | 46 KYD |
24-Jul-2022 | 46 KYD |
23-Jul-2022 | 46.2 KYD |
22-Jul-2022 | 46.2 KYD |
21-Jul-2022 | 46 KYD |
20-Jul-2022 | 45.3 KYD |
19-Jul-2022 | 45.8 KYD |
18-Jul-2022 | 45.7 KYD |
17-Jul-2022 | 45.6 KYD |
16-Jul-2022 | 45.6 KYD |
15-Jul-2022 | 45.6 KYD |
14-Jul-2022 | 45.7 KYD |
13-Jul-2022 | 46.4 KYD |
12-Jul-2022 | 46.1 KYD |
11-Jul-2022 | 46.4 KYD |
10-Jul-2022 | 46.4 KYD |
09-Jul-2022 | 46.6 KYD |
08-Jul-2022 | 46.6 KYD |
07-Jul-2022 | 46.6 KYD |
06-Jul-2022 | 46.5 KYD |
05-Jul-2022 | 47.3 KYD |
04-Jul-2022 | 48.4 KYD |
03-Jul-2022 | 48.4 KYD |
02-Jul-2022 | 48.4 KYD |
01-Jul-2022 | 48.3 KYD |
30-Jun-2022 | 48.3 KYD |
29-Jun-2022 | 48.6 KYD |
28-Jun-2022 | 48.7 KYD |
27-Jun-2022 | 48.8 KYD |
26-Jun-2022 | 48.9 KYD |
25-Jun-2022 | 48.9 KYD |
24-Jun-2022 | 48.9 KYD |
23-Jun-2022 | 48.9 KYD |
22-Jun-2022 | 49.2 KYD |
21-Jun-2022 | 49 KYD |
20-Jun-2022 | 49.2 KYD |
19-Jun-2022 | 49.3 KYD |
18-Jun-2022 | 49.3 KYD |
17-Jun-2022 | 49.1 KYD |
16-Jun-2022 | 49.6 KYD |
15-Jun-2022 | 49 KYD |
14-Jun-2022 | 48.3 KYD |
13-Jun-2022 | 48.8 KYD |
12-Jun-2022 | 50.4 KYD |
11-Jun-2022 | 50.1 KYD |
10-Jun-2022 | 50.1 KYD |
09-Jun-2022 | 49.4 KYD |
08-Jun-2022 | 49.5 KYD |
07-Jun-2022 | 49.6 KYD |
06-Jun-2022 | 49.3 KYD |
05-Jun-2022 | 49.6 KYD |
04-Jun-2022 | 49.6 KYD |
03-Jun-2022 | 49.5 KYD |
02-Jun-2022 | 50 KYD |
01-Jun-2022 | 49.4 KYD |
31-May-2022 | 49.3 KYD |
30-May-2022 | 49.6 KYD |
29-May-2022 | 49.6 KYD |
28-May-2022 | 49.6 KYD |
27-May-2022 | 49.6 KYD |
26-May-2022 | 49.6 KYD |
25-May-2022 | 49.6 KYD |
24-May-2022 | 50 KYD |
23-May-2022 | 49.6 KYD |
22-May-2022 | 49.4 KYD |
21-May-2022 | 49.4 KYD |
20-May-2022 | 49.4 KYD |
19-May-2022 | 49.3 KYD |
18-May-2022 | 48.6 KYD |
17-May-2022 | 48.5 KYD |
16-May-2022 | 48.9 KYD |
15-May-2022 | 48.4 KYD |
14-May-2022 | 48.4 KYD |
13-May-2022 | 48.4 KYD |
12-May-2022 | 48.8 KYD |
11-May-2022 | 49.5 KYD |
10-May-2022 | 49.1 KYD |
09-May-2022 | 49.6 KYD |
08-May-2022 | 50.4 KYD |
07-May-2022 | 50.4 KYD |
06-May-2022 | 50.4 KYD |
05-May-2022 | 50.3 KYD |
04-May-2022 | 50.4 KYD |
03-May-2022 | 49.7 KYD |
02-May-2022 | 49.8 KYD |
01-May-2022 | 50.8 KYD |
30-Apr-2022 | 50.8 KYD |
29-Apr-2022 | 50.7 KYD |
28-Apr-2022 | 50.7 KYD |
27-Apr-2022 | 50.5 KYD |
26-Apr-2022 | 50.9 KYD |
25-Apr-2022 | 50.8 KYD |
24-Apr-2022 | 51.8 KYD |
23-Apr-2022 | 51.8 KYD |
22-Apr-2022 | 51.7 KYD |
21-Apr-2022 | 52.3 KYD |
20-Apr-2022 | 52.3 KYD |
19-Apr-2022 | 52.7 KYD |
18-Apr-2022 | 53.4 KYD |
17-Apr-2022 | 53.3 KYD |
16-Apr-2022 | 52.8 KYD |
15-Apr-2022 | 52.8 KYD |
14-Apr-2022 | 52.8 KYD |
13-Apr-2022 | 52.9 KYD |
12-Apr-2022 | 52.6 KYD |
11-Apr-2022 | 52.3 KYD |
10-Apr-2022 | 52.1 KYD |
09-Apr-2022 | 52.1 KYD |
08-Apr-2022 | 52.1 KYD |
07-Apr-2022 | 51.7 KYD |
06-Apr-2022 | 51.5 KYD |
06-Apr-2022 | 51.5 KYD |
05-Apr-2022 | 51.4 KYD |
04-Apr-2022 | 51.7 KYD |
03-Apr-2022 | 51.6 KYD |
02-Apr-2022 | 51.6 KYD |
01-Apr-2022 | 51.5 KYD |
31-Mar-2022 | 51.9 KYD |
30-Mar-2022 | 51.8 KYD |
29-Mar-2022 | 51.3 KYD |
28-Mar-2022 | 51.4 KYD |
27-Mar-2022 | 52.5 KYD |
26-Mar-2022 | 52.5 KYD |
25-Mar-2022 | 52.3 KYD |
24-Mar-2022 | 52.5 KYD |
23-Mar-2022 | 52 KYD |
22-Mar-2022 | 51.3 KYD |
21-Mar-2022 | 51.8 KYD |
20-Mar-2022 | 51.4 KYD |
19-Mar-2022 | 51.4 KYD |
18-Mar-2022 | 51.3 KYD |
17-Mar-2022 | 51.9 KYD |
16-Mar-2022 | 51.7 KYD |
15-Mar-2022 | 51.2 KYD |
14-Mar-2022 | 52.2 KYD |
13-Mar-2022 | 53.1 KYD |
12-Mar-2022 | 53.1 KYD |
11-Mar-2022 | 53 KYD |
10-Mar-2022 | 53.4 KYD |
09-Mar-2022 | 53.2 KYD |
08-Mar-2022 | 54.3 KYD |
07-Mar-2022 | 53.3 KYD |
06-Mar-2022 | 53 KYD |
05-Mar-2022 | 53 KYD |
04-Mar-2022 | 52.8 KYD |
03-Mar-2022 | 51.7 KYD |
02-Mar-2022 | 51.6 KYD |
01-Mar-2022 | 51.9 KYD |
28-Feb-2022 | 51 KYD |
27-Feb-2022 | 50.4 KYD |
26-Feb-2022 | 50.4 KYD |
25-Feb-2022 | 50.5 KYD |
24-Feb-2022 | 50.4 KYD |
23-Feb-2022 | 51 KYD |
22-Feb-2022 | 50.8 KYD |
21-Feb-2022 | 50.9 KYD |
20-Feb-2022 | 50.8 KYD |
19-Feb-2022 | 50.8 KYD |
18-Feb-2022 | 50.7 KYD |
17-Feb-2022 | 50.8 KYD |
16-Feb-2022 | 50 KYD |
15-Feb-2022 | 49.6 KYD |
14-Feb-2022 | 50.2 KYD |
13-Feb-2022 | 49.9 KYD |
12-Feb-2022 | 49.9 KYD |
11-Feb-2022 | 49.8 KYD |
10-Feb-2022 | 48.9 KYD |
09-Feb-2022 | 49 KYD |
08-Feb-2022 | 48.9 KYD |
07-Feb-2022 | 48.9 KYD |
06-Feb-2022 | 48.4 KYD |
05-Feb-2022 | 48.4 KYD |
04-Feb-2022 | 48.3 KYD |
03-Feb-2022 | 48.3 KYD |
02-Feb-2022 | 48.3 KYD |
01-Feb-2022 | 48.1 KYD |
31-Jan-2022 | 48.1 KYD |
30-Jan-2022 | 47.9 KYD |
29-Jan-2022 | 47.9 KYD |
28-Jan-2022 | 47.8 KYD |
27-Jan-2022 | 47.9 KYD |
26-Jan-2022 | 48.7 KYD |
25-Jan-2022 | 49.5 KYD |
24-Jan-2022 | 49.2 KYD |
23-Jan-2022 | 49.1 KYD |
22-Jan-2022 | 49.1 KYD |
21-Jan-2022 | 49 KYD |
20-Jan-2022 | 49.2 KYD |
19-Jan-2022 | 49.3 KYD |
18-Jan-2022 | 48.5 KYD |
17-Jan-2022 | 48.7 KYD |
16-Jan-2022 | 48.6 KYD |
15-Jan-2022 | 48.6 KYD |
14-Jan-2022 | 48.6 KYD |
13-Jan-2022 | 48.7 KYD |
12-Jan-2022 | 48.9 KYD |
11-Jan-2022 | 48.7 KYD |
10-Jan-2022 | 48.2 KYD |
09-Jan-2022 | 47.8 KYD |
08-Jan-2022 | 48.1 KYD |
07-Jan-2022 | 48.1 KYD |
06-Jan-2022 | 47.8 KYD |
05-Jan-2022 | 48.5 KYD |
04-Jan-2022 | 48.5 KYD |
03-Jan-2022 | 48.2 KYD |
02-Jan-2022 | 48.9 KYD |
01-Jan-2022 | 48.9 KYD |
31-Dec-2021 | 48.9 KYD |
30-Dec-2021 | 48.6 KYD |
29-Dec-2021 | 48.3 KYD |
28-Dec-2021 | 48.3 KYD |
27-Dec-2021 | 48.4 KYD |
26-Dec-2021 | 48.3 KYD |
25-Dec-2021 | 48.3 KYD |
24-Dec-2021 | 48.3 KYD |
23-Dec-2021 | 48.4 KYD |
22-Dec-2021 | 48.3 KYD |
21-Dec-2021 | 47.9 KYD |
20-Dec-2021 | 47.9 KYD |
19-Dec-2021 | 48.4 KYD |
18-Dec-2021 | 48.1 KYD |
17-Dec-2021 | 48.2 KYD |
16-Dec-2021 | 48 KYD |
15-Dec-2021 | 47.4 KYD |
14-Dec-2021 | 47.4 KYD |
13-Dec-2021 | 47.8 KYD |
12-Dec-2021 | 47.5 KYD |
11-Dec-2021 | 47.7 KYD |
10-Dec-2021 | 47.7 KYD |
09-Dec-2021 | 47.6 KYD |
08-Dec-2021 | 47.8 KYD |
07-Dec-2021 | 47.8 KYD |
06-Dec-2021 | 47.6 KYD |
05-Dec-2021 | 47.7 KYD |
04-Dec-2021 | 47.7 KYD |
03-Dec-2021 | 47.8 KYD |
02-Dec-2021 | 47.3 KYD |
01-Dec-2021 | 47.6 KYD |
30-Nov-2021 | 47.5 KYD |
29-Nov-2021 | 47.8 KYD |
28-Nov-2021 | 48 KYD |
27-Nov-2021 | 48 KYD |
26-Nov-2021 | 48 KYD |
25-Nov-2021 | 47.8 KYD |
24-Nov-2021 | 47.8 KYD |
23-Nov-2021 | 47.8 KYD |
22-Nov-2021 | 48.3 KYD |
21-Nov-2021 | 49.4 KYD |
20-Nov-2021 | 49.4 KYD |
19-Nov-2021 | 49.4 KYD |
18-Nov-2021 | 49.7 KYD |
17-Nov-2021 | 49.8 KYD |
16-Nov-2021 | 49.5 KYD |
15-Nov-2021 | 49.9 KYD |
14-Nov-2021 | 49.9 KYD |
13-Nov-2021 | 49.9 KYD |
12-Nov-2021 | 49.9 KYD |
11-Nov-2021 | 49.8 KYD |
10-Nov-2021 | 49.4 KYD |
09-Nov-2021 | 49 KYD |
08-Nov-2021 | 48.8 KYD |
07-Nov-2021 | 48.6 KYD |
06-Nov-2021 | 48.6 KYD |
05-Nov-2021 | 48.6 KYD |
04-Nov-2021 | 48 KYD |
03-Nov-2021 | 47.4 KYD |
02-Nov-2021 | 47.8 KYD |
01-Nov-2021 | 48 KYD |
31-Oct-2021 | 47.7 KYD |
30-Oct-2021 | 47.7 KYD |
29-Oct-2021 | 47.7 KYD |
28-Oct-2021 | 48.1 KYD |
27-Oct-2021 | 48.1 KYD |
26-Oct-2021 | 48 KYD |
25-Oct-2021 | 48.3 KYD |
24-Oct-2021 | 47.9 KYD |
23-Oct-2021 | 47.9 KYD |
22-Oct-2021 | 48 KYD |
21-Oct-2021 | 47.7 KYD |
20-Oct-2021 | 47.8 KYD |
19-Oct-2021 | 47.3 KYD |
18-Oct-2021 | 47.2 KYD |
17-Oct-2021 | 47.3 KYD |
16-Oct-2021 | 47.3 KYD |
15-Oct-2021 | 47.3 KYD |
14-Oct-2021 | 48.1 KYD |
13-Oct-2021 | 48 KYD |
12-Oct-2021 | 47.1 KYD |
11-Oct-2021 | 46.9 KYD |
10-Oct-2021 | 47 KYD |
09-Oct-2021 | 47 KYD |
08-Oct-2021 | 47 KYD |
07-Oct-2021 | 47 KYD |
06-Oct-2021 | 47.2 KYD |
05-Oct-2021 | 47.1 KYD |
04-Oct-2021 | 47.3 KYD |
03-Oct-2021 | 47.1 KYD |
02-Oct-2021 | 47.1 KYD |
01-Oct-2021 | 47.1 KYD |
30-Sep-2021 | 47 KYD |
29-Sep-2021 | 46.2 KYD |
28-Sep-2021 | 46.4 KYD |
27-Sep-2021 | 46.8 KYD |
26-Sep-2021 | 46.8 KYD |
25-Sep-2021 | 46.8 KYD |
24-Sep-2021 | 46.7 KYD |
23-Sep-2021 | 46.8 KYD |
22-Sep-2021 | 47.3 KYD |
21-Sep-2021 | 47.5 KYD |
20-Sep-2021 | 47.2 KYD |
19-Sep-2021 | 47 KYD |
18-Sep-2021 | 47 KYD |
17-Sep-2021 | 46.9 KYD |
16-Sep-2021 | 46.9 KYD |
15-Sep-2021 | 48 KYD |
14-Sep-2021 | 48.3 KYD |
13-Sep-2021 | 48 KYD |
12-Sep-2021 | 47.8 KYD |
11-Sep-2021 | 47.8 KYD |
10-Sep-2021 | 47.8 KYD |
09-Sep-2021 | 48 KYD |
08-Sep-2021 | 47.9 KYD |
07-Sep-2021 | 48 KYD |
06-Sep-2021 | 48.8 KYD |
05-Sep-2021 | 48.9 KYD |
04-Sep-2021 | 48.9 KYD |
03-Sep-2021 | 48.9 KYD |
02-Sep-2021 | 48.4 KYD |
01-Sep-2021 | 48.5 KYD |
31-Aug-2021 | 48.5 KYD |
30-Aug-2021 | 48.4 KYD |
29-Aug-2021 | 48.6 KYD |
28-Aug-2021 | 48.6 KYD |
27-Aug-2021 | 48.6 KYD |
26-Aug-2021 | 47.9 KYD |
25-Aug-2021 | 47.9 KYD |
24-Aug-2021 | 48.2 KYD |
23-Aug-2021 | 48.3 KYD |
22-Aug-2021 | 47.6 KYD |
21-Aug-2021 | 47.6 KYD |
20-Aug-2021 | 47.7 KYD |
19-Aug-2021 | 47.6 KYD |
18-Aug-2021 | 47.8 KYD |
17-Aug-2021 | 47.8 KYD |
16-Aug-2021 | 47.8 KYD |
15-Aug-2021 | 47.6 KYD |
14-Aug-2021 | 47.6 KYD |
13-Aug-2021 | 47.6 KYD |
12-Aug-2021 | 46.9 KYD |
11-Aug-2021 | 46.9 KYD |
10-Aug-2021 | 46.3 KYD |
09-Aug-2021 | 46.3 KYD |
08-Aug-2021 | 47.4 KYD |
07-Aug-2021 | 47.2 KYD |
06-Aug-2021 | 47.1 KYD |
05-Aug-2021 | 48.3 KYD |
04-Aug-2021 | 48.5 KYD |
03-Aug-2021 | 48.4 KYD |
02-Aug-2021 | 48.5 KYD |
01-Aug-2021 | 48.5 KYD |
31-Jul-2021 | 48.5 KYD |
30-Jul-2021 | 48.5 KYD |
29-Jul-2021 | 48.9 KYD |
28-Jul-2021 | 48.4 KYD |
27-Jul-2021 | 48.2 KYD |
26-Jul-2021 | 48.1 KYD |
25-Jul-2021 | 48.2 KYD |
24-Jul-2021 | 48.2 KYD |
23-Jul-2021 | 48.2 KYD |
22-Jul-2021 | 48.4 KYD |
21-Jul-2021 | 48.3 KYD |
20-Jul-2021 | 48.4 KYD |
19-Jul-2021 | 48.5 KYD |
18-Jul-2021 | 48.5 KYD |
17-Jul-2021 | 48.5 KYD |
16-Jul-2021 | 48.5 KYD |
15-Jul-2021 | 48.9 KYD |
14-Jul-2021 | 48.9 KYD |
13-Jul-2021 | 48.4 KYD |
12-Jul-2021 | 48.3 KYD |
11-Jul-2021 | 48.3 KYD |
10-Jul-2021 | 48.3 KYD |
09-Jul-2021 | 48.4 KYD |
08-Jul-2021 | 48.2 KYD |
07-Jul-2021 | 48.2 KYD |
06-Jul-2021 | 48.1 KYD |
05-Jul-2021 | 47.9 KYD |
04-Jul-2021 | 47.7 KYD |
03-Jul-2021 | 47.8 KYD |
02-Jul-2021 | 47.8 KYD |
01-Jul-2021 | 47.5 KYD |
30-Jun-2021 | 47.4 KYD |
29-Jun-2021 | 47.1 KYD |
28-Jun-2021 | 47.6 KYD |
27-Jun-2021 | 47.7 KYD |
26-Jun-2021 | 47.7 KYD |
25-Jun-2021 | 47.6 KYD |
24-Jun-2021 | 47.5 KYD |
23-Jun-2021 | 47.5 KYD |
22-Jun-2021 | 47.5 KYD |
21-Jun-2021 | 47.7 KYD |
20-Jun-2021 | 47.2 KYD |
19-Jun-2021 | 47.2 KYD |
18-Jun-2021 | 47.2 KYD |
17-Jun-2021 | 47.4 KYD |
16-Jun-2021 | 49 KYD |
15-Jun-2021 | 49.7 KYD |
14-Jun-2021 | 49.9 KYD |
13-Jun-2021 | 50.3 KYD |
12-Jun-2021 | 50.3 KYD |
11-Jun-2021 | 50.2 KYD |
10-Jun-2021 | 50.8 KYD |
09-Jun-2021 | 50.5 KYD |
08-Jun-2021 | 50.6 KYD |
07-Jun-2021 | 50.8 KYD |
06-Jun-2021 | 50.6 KYD |
05-Jun-2021 | 50.6 KYD |
04-Jun-2021 | 50.6 KYD |
03-Jun-2021 | 50 KYD |
02-Jun-2021 | 51 KYD |
01-Jun-2021 | 50.8 KYD |
31-May-2021 | 51 KYD |
30-May-2021 | 50.9 KYD |
29-May-2021 | 50.9 KYD |
28-May-2021 | 50.9 KYD |
27-May-2021 | 50.8 KYD |
26-May-2021 | 50.8 KYD |
25-May-2021 | 50.8 KYD |
24-May-2021 | 50.4 KYD |
23-May-2021 | 50.3 KYD |
22-May-2021 | 50.3 KYD |
21-May-2021 | 50.3 KYD |
20-May-2021 | 50.2 KYD |
19-May-2021 | 50.1 KYD |
18-May-2021 | 50 KYD |
17-May-2021 | 49.9 KYD |
16-May-2021 | 49.3 KYD |
15-May-2021 | 49.3 KYD |
14-May-2021 | 49.3 KYD |
13-May-2021 | 48.9 KYD |
12-May-2021 | 48.7 KYD |
11-May-2021 | 49.2 KYD |
10-May-2021 | 49.2 KYD |
09-May-2021 | 48.6 KYD |
08-May-2021 | 49 KYD |
07-May-2021 | 49 KYD |
06-May-2021 | 48.6 KYD |
05-May-2021 | 47.8 KYD |
04-May-2021 | 47.6 KYD |
03-May-2021 | 47.9 KYD |
02-May-2021 | 47.6 KYD |
01-May-2021 | 47.3 KYD |
30-Apr-2021 | 47.3 KYD |
29-Apr-2021 | 47.5 KYD |
28-Apr-2021 | 47.7 KYD |
27-Apr-2021 | 47.5 KYD |
26-Apr-2021 | 47.6 KYD |
25-Apr-2021 | 47.4 KYD |
24-Apr-2021 | 47.6 KYD |
23-Apr-2021 | 47.5 KYD |
22-Apr-2021 | 47.7 KYD |
21-Apr-2021 | 48 KYD |
20-Apr-2021 | 47.7 KYD |
19-Apr-2021 | 47.5 KYD |
18-Apr-2021 | 47.6 KYD |
17-Apr-2021 | 47.5 KYD |
16-Apr-2021 | 47.5 KYD |
15-Apr-2021 | 47.2 KYD |
14-Apr-2021 | 46.5 KYD |
13-Apr-2021 | 46.7 KYD |
12-Apr-2021 | 46.3 KYD |
11-Apr-2021 | 46.6 KYD |
10-Apr-2021 | 46.6 KYD |
09-Apr-2021 | 46.6 KYD |
08-Apr-2021 | 47 KYD |
07-Apr-2021 | 46.5 KYD |
06-Apr-2021 | 46.6 KYD |
05-Apr-2021 | 46.2 KYD |
04-Apr-2021 | 46.3 KYD |
03-Apr-2021 | 46.4 KYD |
02-Apr-2021 | 46.4 KYD |
01-Apr-2021 | 46.2 KYD |
31-Mar-2021 | 45.7 KYD |
30-Mar-2021 | 45 KYD |
29-Mar-2021 | 45.8 KYD |
28-Mar-2021 | 46.3 KYD |
27-Mar-2021 | 46.3 KYD |
26-Mar-2021 | 46.3 KYD |
25-Mar-2021 | 46.2 KYD |
24-Mar-2021 | 46.4 KYD |
23-Mar-2021 | 46.2 KYD |
22-Mar-2021 | 46.5 KYD |
21-Mar-2021 | 46.7 KYD |
20-Mar-2021 | 46.7 KYD |
19-Mar-2021 | 46.6 KYD |
18-Mar-2021 | 46.4 KYD |
17-Mar-2021 | 46.7 KYD |
16-Mar-2021 | 46.3 KYD |
15-Mar-2021 | 46.3 KYD |
14-Mar-2021 | 46.1 KYD |
13-Mar-2021 | 46.2 KYD |
12-Mar-2021 | 46 KYD |
11-Mar-2021 | 46.1 KYD |
10-Mar-2021 | 46.1 KYD |
09-Mar-2021 | 46 KYD |
08-Mar-2021 | 45.1 KYD |
07-Mar-2021 | 45.5 KYD |
06-Mar-2021 | 45.5 KYD |
05-Mar-2021 | 45.4 KYD |
04-Mar-2021 | 45.4 KYD |
03-Mar-2021 | 45.9 KYD |
02-Mar-2021 | 46.5 KYD |
01-Mar-2021 | 46.1 KYD |
28-Feb-2021 | 46.4 KYD |
27-Feb-2021 | 46.4 KYD |
26-Feb-2021 | 46.2 KYD |
25-Feb-2021 | 47.4 KYD |
24-Feb-2021 | 48.1 KYD |
23-Feb-2021 | 48.3 KYD |
22-Feb-2021 | 48.3 KYD |
21-Feb-2021 | 47.8 KYD |
20-Feb-2021 | 47.7 KYD |
19-Feb-2021 | 47.6 KYD |
18-Feb-2021 | 47.5 KYD |
17-Feb-2021 | 47.4 KYD |
16-Feb-2021 | 48 KYD |
15-Feb-2021 | 48.7 KYD |
14-Feb-2021 | 48.8 KYD |
13-Feb-2021 | 48.8 KYD |
12-Feb-2021 | 48.7 KYD |
11-Feb-2021 | 48.8 KYD |
10-Feb-2021 | 49.3 KYD |
09-Feb-2021 | 49.2 KYD |
08-Feb-2021 | 49 KYD |
07-Feb-2021 | 48.5 KYD |
06-Feb-2021 | 48.5 KYD |
05-Feb-2021 | 48.5 KYD |
04-Feb-2021 | 48 KYD |
03-Feb-2021 | 49.1 KYD |
02-Feb-2021 | 49.1 KYD |
01-Feb-2021 | 49.7 KYD |
31-Jan-2021 | 49.4 KYD |
30-Jan-2021 | 49.4 KYD |
29-Jan-2021 | 49.4 KYD |
28-Jan-2021 | 49.3 KYD |
27-Jan-2021 | 49.3 KYD |
26-Jan-2021 | 49.5 KYD |
25-Jan-2021 | 49.6 KYD |
24-Jan-2021 | 49.6 KYD |
23-Jan-2021 | 49.6 KYD |
22-Jan-2021 | 49.7 KYD |
21-Jan-2021 | 50 KYD |
20-Jan-2021 | 50 KYD |
19-Jan-2021 | 49.2 KYD |
18-Jan-2021 | 49.3 KYD |
17-Jan-2021 | 49.1 KYD |
16-Jan-2021 | 49.1 KYD |
15-Jan-2021 | 48.9 KYD |
14-Jan-2021 | 49.4 KYD |
13-Jan-2021 | 49.6 KYD |
12-Jan-2021 | 49.6 KYD |
11-Jan-2021 | 49.4 KYD |
10-Jan-2021 | 49.5 KYD |
09-Jan-2021 | 49.5 KYD |
08-Jan-2021 | 49.4 KYD |
07-Jan-2021 | 51.3 KYD |
06-Jan-2021 | 51.4 KYD |
05-Jan-2021 | 52.3 KYD |
04-Jan-2021 | 51.9 KYD |
03-Jan-2021 | 50.9 KYD |
02-Jan-2021 | 50.6 KYD |
01-Jan-2021 | 50.6 KYD |
31-Dec-2020 | 50.6 KYD |
30-Dec-2020 | 50.6 KYD |
29-Dec-2020 | 50.2 KYD |
28-Dec-2020 | 50.2 KYD |
27-Dec-2020 | 50.3 KYD |
26-Dec-2020 | 50.3 KYD |
25-Dec-2020 | 50.3 KYD |
24-Dec-2020 | 50.3 KYD |
23-Dec-2020 | 50.1 KYD |
22-Dec-2020 | 49.6 KYD |
21-Dec-2020 | 50.2 KYD |
20-Dec-2020 | 50.3 KYD |
19-Dec-2020 | 50.3 KYD |
18-Dec-2020 | 50.2 KYD |
17-Dec-2020 | 50.4 KYD |
16-Dec-2020 | 49.9 KYD |
15-Dec-2020 | 49.6 KYD |
14-Dec-2020 | 48.8 KYD |
13-Dec-2020 | 49.2 KYD |
12-Dec-2020 | 49.2 KYD |
11-Dec-2020 | 49.2 KYD |
10-Dec-2020 | 49.1 KYD |
09-Dec-2020 | 49 KYD |
08-Dec-2020 | 50 KYD |
07-Dec-2020 | 49.7 KYD |
06-Dec-2020 | 49.2 KYD |
05-Dec-2020 | 49.2 KYD |
04-Dec-2020 | 49.1 KYD |
03-Dec-2020 | 49.2 KYD |
02-Dec-2020 | 49 KYD |
01-Dec-2020 | 48.6 KYD |
30-Nov-2020 | 47.7 KYD |
29-Nov-2020 | 47.8 KYD |
28-Nov-2020 | 47.8 KYD |
27-Nov-2020 | 47.8 KYD |
26-Nov-2020 | 48.4 KYD |
25-Nov-2020 | 48.3 KYD |
24-Nov-2020 | 48.3 KYD |
23-Nov-2020 | 49.2 KYD |
22-Nov-2020 | 50.1 KYD |
21-Nov-2020 | 50.1 KYD |
20-Nov-2020 | 50.1 KYD |
19-Nov-2020 | 49.9 KYD |
18-Nov-2020 | 50.1 KYD |
17-Nov-2020 | 50.5 KYD |
16-Nov-2020 | 50.4 KYD |
15-Nov-2020 | 50.5 KYD |
14-Nov-2020 | 50.5 KYD |
13-Nov-2020 | 50.5 KYD |
12-Nov-2020 | 50.2 KYD |
11-Nov-2020 | 49.9 KYD |
10-Nov-2020 | 50.1 KYD |
09-Nov-2020 | 50 KYD |
08-Nov-2020 | 52.2 KYD |
07-Nov-2020 | 52.2 KYD |
06-Nov-2020 | 52.2 KYD |
05-Nov-2020 | 52.2 KYD |
04-Nov-2020 | 50.8 KYD |
03-Nov-2020 | 51 KYD |
02-Nov-2020 | 50.7 KYD |
01-Nov-2020 | 50.3 KYD |
31-Oct-2020 | 50.3 KYD |
30-Oct-2020 | 50.2 KYD |
29-Oct-2020 | 50 KYD |
28-Oct-2020 | 50.2 KYD |
27-Oct-2020 | 51 KYD |
26-Oct-2020 | 50.9 KYD |
25-Oct-2020 | 50.9 KYD |
24-Oct-2020 | 50.9 KYD |
23-Oct-2020 | 50.9 KYD |
22-Oct-2020 | 51 KYD |
21-Oct-2020 | 51.5 KYD |
20-Oct-2020 | 51.1 KYD |
19-Oct-2020 | 50.9 KYD |
18-Oct-2020 | 50.8 KYD |
17-Oct-2020 | 50.8 KYD |
16-Oct-2020 | 50.8 KYD |
15-Oct-2020 | 51 KYD |
14-Oct-2020 | 50.9 KYD |
13-Oct-2020 | 50.6 KYD |
12-Oct-2020 | 51.5 KYD |
11-Oct-2020 | 51.6 KYD |
10-Oct-2020 | 51.6 KYD |
09-Oct-2020 | 51.6 KYD |
08-Oct-2020 | 50.7 KYD |
07-Oct-2020 | 50.5 KYD |
06-Oct-2020 | 50.5 KYD |
05-Oct-2020 | 51.1 KYD |
04-Oct-2020 | 50.8 KYD |
03-Oct-2020 | 50.8 KYD |
02-Oct-2020 | 50.9 KYD |
01-Oct-2020 | 50.9 KYD |
30-Sep-2020 | 50.5 KYD |
29-Sep-2020 | 50.7 KYD |
28-Sep-2020 | 50.4 KYD |
27-Sep-2020 | 49.8 KYD |
26-Sep-2020 | 49.8 KYD |
25-Sep-2020 | 49.8 KYD |
24-Sep-2020 | 50 KYD |
23-Sep-2020 | 49.8 KYD |
22-Sep-2020 | 50.9 KYD |
21-Sep-2020 | 51.2 KYD |
20-Sep-2020 | 52.2 KYD |
19-Sep-2020 | 52.2 KYD |
18-Sep-2020 | 52.2 KYD |
17-Sep-2020 | 52 KYD |
16-Sep-2020 | 52.4 KYD |
15-Sep-2020 | 52.3 KYD |
14-Sep-2020 | 52.4 KYD |
13-Sep-2020 | 51.9 KYD |
12-Sep-2020 | 51.9 KYD |
11-Sep-2020 | 51.9 KYD |
10-Sep-2020 | 52 KYD |
09-Sep-2020 | 52.1 KYD |
08-Sep-2020 | 51.6 KYD |
07-Sep-2020 | 51.6 KYD |
06-Sep-2020 | 51.7 KYD |
05-Sep-2020 | 51.7 KYD |
04-Sep-2020 | 51.7 KYD |
03-Sep-2020 | 51.7 KYD |
02-Sep-2020 | 51.9 KYD |
01-Sep-2020 | 52.7 KYD |
31-Aug-2020 | 52.6 KYD |
30-Aug-2020 | 52.6 KYD |
29-Aug-2020 | 52.6 KYD |
28-Aug-2020 | 52.5 KYD |
27-Aug-2020 | 51.6 KYD |
26-Aug-2020 | 52.2 KYD |
25-Aug-2020 | 51.6 KYD |
24-Aug-2020 | 51.5 KYD |
23-Aug-2020 | 51.7 KYD |
22-Aug-2020 | 51.7 KYD |
21-Aug-2020 | 51.7 KYD |
20-Aug-2020 | 52.3 KYD |
19-Aug-2020 | 51.9 KYD |
18-Aug-2020 | 53.5 KYD |
17-Aug-2020 | 53.1 KYD |
16-Aug-2020 | 52 KYD |
15-Aug-2020 | 52 KYD |
14-Aug-2020 | 52 KYD |
13-Aug-2020 | 52.2 KYD |
12-Aug-2020 | 51.2 KYD |
11-Aug-2020 | 51.3 KYD |
10-Aug-2020 | 54.2 KYD |
09-Aug-2020 | 54.5 KYD |
08-Aug-2020 | 54.5 KYD |
07-Aug-2020 | 54.4 KYD |
06-Aug-2020 | 55.2 KYD |
05-Aug-2020 | 54.5 KYD |
04-Aug-2020 | 53.9 KYD |
03-Aug-2020 | 52.8 KYD |
02-Aug-2020 | 52.8 KYD |
01-Aug-2020 | 52.8 KYD |
31-Jul-2020 | 52.8 KYD |
30-Jul-2020 | 52.3 KYD |
29-Jul-2020 | 52.7 KYD |
28-Jul-2020 | 52.3 KYD |
27-Jul-2020 | 51.8 KYD |
26-Jul-2020 | 50.9 KYD |
25-Jul-2020 | 50.9 KYD |
24-Jul-2020 | 50.9 KYD |
23-Jul-2020 | 50.5 KYD |
22-Jul-2020 | 50 KYD |
21-Jul-2020 | 49.2 KYD |
20-Jul-2020 | 48.6 KYD |
19-Jul-2020 | 48.4 KYD |
18-Jul-2020 | 48.4 KYD |
17-Jul-2020 | 48.4 KYD |
16-Jul-2020 | 48 KYD |
15-Jul-2020 | 48.5 KYD |
14-Jul-2020 | 48.4 KYD |
13-Jul-2020 | 48.2 KYD |
12-Jul-2020 | 48.1 KYD |
11-Jul-2020 | 48.1 KYD |
10-Jul-2020 | 48.1 KYD |
09-Jul-2020 | 48.2 KYD |
08-Jul-2020 | 48.4 KYD |
07-Jul-2020 | 48 KYD |
06-Jul-2020 | 47.8 KYD |
05-Jul-2020 | 47.5 KYD |
04-Jul-2020 | 47.5 KYD |
03-Jul-2020 | 47.5 KYD |
02-Jul-2020 | 47.5 KYD |
01-Jul-2020 | 47.4 KYD |
30-Jun-2020 | 47.7 KYD |
29-Jun-2020 | 47.4 KYD |
28-Jun-2020 | 47.3 KYD |
27-Jun-2020 | 47.3 KYD |
26-Jun-2020 | 47.3 KYD |
25-Jun-2020 | 47.2 KYD |
24-Jun-2020 | 47.3 KYD |
23-Jun-2020 | 47.4 KYD |
22-Jun-2020 | 47 KYD |
21-Jun-2020 | 46.6 KYD |
20-Jun-2020 | 46.6 KYD |
19-Jun-2020 | 46.6 KYD |
18-Jun-2020 | 46.1 KYD |
17-Jun-2020 | 46.2 KYD |
16-Jun-2020 | 46.2 KYD |
15-Jun-2020 | 46.2 KYD |
14-Jun-2020 | 46.3 KYD |
13-Jun-2020 | 46.3 KYD |
12-Jun-2020 | 46.3 KYD |
11-Jun-2020 | 46.1 KYD |
10-Jun-2020 | 46.5 KYD |
09-Jun-2020 | 45.9 KYD |
08-Jun-2020 | 45.4 KYD |
07-Jun-2020 | 45.1 KYD |
06-Jun-2020 | 45.1 KYD |
05-Jun-2020 | 45 KYD |
04-Jun-2020 | 45.9 KYD |
03-Jun-2020 | 45.4 KYD |
02-Jun-2020 | 46.2 KYD |
01-Jun-2020 | 46.5 KYD |
31-May-2020 | 46.3 KYD |
30-May-2020 | 46.3 KYD |
29-May-2020 | 46.3 KYD |
28-May-2020 | 46 KYD |
27-May-2020 | 45.8 KYD |
26-May-2020 | 45.8 KYD |
25-May-2020 | 46.3 KYD |
24-May-2020 | 46.4 KYD |
23-May-2020 | 46.4 KYD |
22-May-2020 | 46.4 KYD |
21-May-2020 | 46.2 KYD |
20-May-2020 | 46.8 KYD |
19-May-2020 | 46.7 KYD |
18-May-2020 | 46.4 KYD |
17-May-2020 | 46.7 KYD |
16-May-2020 | 46.7 KYD |
15-May-2020 | 46.6 KYD |
14-May-2020 | 46.4 KYD |
13-May-2020 | 45.9 KYD |
12-May-2020 | 45.5 KYD |
11-May-2020 | 45.4 KYD |
10-May-2020 | 45.6 KYD |
09-May-2020 | 45.6 KYD |
08-May-2020 | 45.7 KYD |
07-May-2020 | 46 KYD |
06-May-2020 | 45.2 KYD |
05-May-2020 | 45.7 KYD |
04-May-2020 | 45.6 KYD |
03-May-2020 | 45.2 KYD |
02-May-2020 | 45.5 KYD |
01-May-2020 | 45.5 KYD |
30-Apr-2020 | 45.1 KYD |
29-Apr-2020 | 45.9 KYD |
28-Apr-2020 | 45.7 KYD |
27-Apr-2020 | 45.9 KYD |
26-Apr-2020 | 46.2 KYD |
25-Apr-2020 | 46.2 KYD |
24-Apr-2020 | 46.2 KYD |
23-Apr-2020 | 46.4 KYD |
22-Apr-2020 | 45.9 KYD |
21-Apr-2020 | 45.1 KYD |
20-Apr-2020 | 45.4 KYD |
19-Apr-2020 | 44.9 KYD |
18-Apr-2020 | 44.9 KYD |
17-Apr-2020 | 45 KYD |
16-Apr-2020 | 46 KYD |
15-Apr-2020 | 46 KYD |
14-Apr-2020 | 45.9 KYD |
13-Apr-2020 | 45.5 KYD |
12-Apr-2020 | 44.8 KYD |
11-Apr-2020 | 45.1 KYD |
10-Apr-2020 | 45.1 KYD |
09-Apr-2020 | 45 KYD |
08-Apr-2020 | 44 KYD |
07-Apr-2020 | 44.3 KYD |
06-Apr-2020 | 44.6 KYD |
05-Apr-2020 | 43.3 KYD |
04-Apr-2020 | 43.3 KYD |
03-Apr-2020 | 43.4 KYD |
02-Apr-2020 | 43.4 KYD |
01-Apr-2020 | 42.5 KYD |
31-Mar-2020 | 42.2 KYD |
30-Mar-2020 | 43.4 KYD |
29-Mar-2020 | 42.9 KYD |
28-Mar-2020 | 43.3 KYD |
27-Mar-2020 | 43.4 KYD |
26-Mar-2020 | 43.7 KYD |
25-Mar-2020 | 43.1 KYD |
24-Mar-2020 | 43.7 KYD |
23-Mar-2020 | 41.3 KYD |
22-Mar-2020 | 40 KYD |
21-Mar-2020 | 40 KYD |
20-Mar-2020 | 39.7 KYD |
19-Mar-2020 | 39.4 KYD |
18-Mar-2020 | 39.9 KYD |
17-Mar-2020 | 40.9 KYD |
16-Mar-2020 | 40.1 KYD |
15-Mar-2020 | 40.9 KYD |
14-Mar-2020 | 40.9 KYD |
13-Mar-2020 | 40.6 KYD |
12-Mar-2020 | 42 KYD |
11-Mar-2020 | 43.7 KYD |
10-Mar-2020 | 44.1 KYD |
09-Mar-2020 | 44.9 KYD |
08-Mar-2020 | 44.8 KYD |
07-Mar-2020 | 44.8 KYD |
06-Mar-2020 | 45.2 KYD |
05-Mar-2020 | 44.7 KYD |
04-Mar-2020 | 43.9 KYD |
03-Mar-2020 | 43.7 KYD |
02-Mar-2020 | 42.7 KYD |
01-Mar-2020 | 42.4 KYD |
29-Feb-2020 | 42.4 KYD |
28-Feb-2020 | 42.3 KYD |
27-Feb-2020 | 43.9 KYD |
26-Feb-2020 | 44 KYD |
25-Feb-2020 | 44.1 KYD |
24-Feb-2020 | 44.3 KYD |
23-Feb-2020 | 44 KYD |
22-Feb-2020 | 44 KYD |
21-Feb-2020 | 44 KYD |
20-Feb-2020 | 43.4 KYD |
19-Feb-2020 | 43 KYD |
18-Feb-2020 | 42.8 KYD |
17-Feb-2020 | 42.3 KYD |
16-Feb-2020 | 42.4 KYD |
15-Feb-2020 | 42.4 KYD |
14-Feb-2020 | 42.3 KYD |
13-Feb-2020 | 42.2 KYD |
12-Feb-2020 | 41.9 KYD |
11-Feb-2020 | 42 KYD |
10-Feb-2020 | 42.1 KYD |
09-Feb-2020 | 42 KYD |
08-Feb-2020 | 42 KYD |
07-Feb-2020 | 42 KYD |
06-Feb-2020 | 41.9 KYD |
05-Feb-2020 | 41.7 KYD |
04-Feb-2020 | 41.6 KYD |
03-Feb-2020 | 42.2 KYD |
02-Feb-2020 | 42.5 KYD |
01-Feb-2020 | 42.5 KYD |
31-Jan-2020 | 42.5 KYD |
30-Jan-2020 | 42.2 KYD |
29-Jan-2020 | 42.1 KYD |
28-Jan-2020 | 42 KYD |
27-Jan-2020 | 42.3 KYD |
26-Jan-2020 | 42 KYD |
25-Jan-2020 | 42 KYD |
24-Jan-2020 | 42 KYD |
23-Jan-2020 | 41.8 KYD |
22-Jan-2020 | 41.7 KYD |
21-Jan-2020 | 41.7 KYD |
20-Jan-2020 | 41.8 KYD |
19-Jan-2020 | 41.6 KYD |
18-Jan-2020 | 41.6 KYD |
17-Jan-2020 | 41.7 KYD |
16-Jan-2020 | 41.5 KYD |
15-Jan-2020 | 41.6 KYD |
14-Jan-2020 | 41.4 KYD |
13-Jan-2020 | 41.5 KYD |
12-Jan-2020 | 41.7 KYD |
11-Jan-2020 | 41.8 KYD |
10-Jan-2020 | 41.7 KYD |
09-Jan-2020 | 41.5 KYD |
08-Jan-2020 | 41.6 KYD |
07-Jan-2020 | 42 KYD |
06-Jan-2020 | 41.9 KYD |
05-Jan-2020 | 41.5 KYD |
04-Jan-2020 | 41.5 KYD |
03-Jan-2020 | 41.4 KYD |
02-Jan-2020 | 40.8 KYD |
01-Jan-2020 | 40.7 KYD |
31-Dec-2019 | 40.7 KYD |
30-Dec-2019 | 40.5 KYD |
29-Dec-2019 | 40.4 KYD |
28-Dec-2019 | 40.4 KYD |
27-Dec-2019 | 40.5 KYD |
26-Dec-2019 | 40.4 KYD |
25-Dec-2019 | 40.1 KYD |
24-Dec-2019 | 40.1 KYD |
23-Dec-2019 | 39.7 KYD |
22-Dec-2019 | 39.5 KYD |
21-Dec-2019 | 39.5 KYD |
20-Dec-2019 | 39.5 KYD |
19-Dec-2019 | 39.6 KYD |
18-Dec-2019 | 39.5 KYD |
17-Dec-2019 | 39.5 KYD |
16-Dec-2019 | 39.5 KYD |
15-Dec-2019 | 39.5 KYD |
14-Dec-2019 | 39.5 KYD |
13-Dec-2019 | 39.5 KYD |
12-Dec-2019 | 39.3 KYD |
11-Dec-2019 | 39.5 KYD |
10-Dec-2019 | 39.2 KYD |
09-Dec-2019 | 39.1 KYD |
08-Dec-2019 | 39.1 KYD |
07-Dec-2019 | 39.1 KYD |
06-Dec-2019 | 39.1 KYD |
05-Dec-2019 | 39.5 KYD |
04-Dec-2019 | 39.4 KYD |
03-Dec-2019 | 39.5 KYD |
02-Dec-2019 | 39.1 KYD |
01-Dec-2019 | 39.1 KYD |
30-Nov-2019 | 39.1 KYD |
29-Nov-2019 | 39.2 KYD |
28-Nov-2019 | 38.9 KYD |
27-Nov-2019 | 38.9 KYD |
26-Nov-2019 | 39.1 KYD |
25-Nov-2019 | 38.9 KYD |
24-Nov-2019 | 39.1 KYD |
23-Nov-2019 | 39.1 KYD |
22-Nov-2019 | 39.1 KYD |
21-Nov-2019 | 39.2 KYD |
20-Nov-2019 | 39.4 KYD |
19-Nov-2019 | 39.4 KYD |
18-Nov-2019 | 39.4 KYD |
17-Nov-2019 | 39.2 KYD |
16-Nov-2019 | 39.2 KYD |
15-Nov-2019 | 39.2 KYD |
14-Nov-2019 | 39.3 KYD |
13-Nov-2019 | 39.1 KYD |
12-Nov-2019 | 39 KYD |
11-Nov-2019 | 38.9 KYD |
10-Nov-2019 | 39 KYD |
09-Nov-2019 | 39 KYD |
08-Nov-2019 | 39.1 KYD |
07-Nov-2019 | 39.3 KYD |
06-Nov-2019 | 39.9 KYD |
05-Nov-2019 | 39.7 KYD |
04-Nov-2019 | 40.3 KYD |
03-Nov-2019 | 40.5 KYD |
02-Nov-2019 | 40.5 KYD |
01-Nov-2019 | 40.5 KYD |
31-Oct-2019 | 40.4 KYD |
30-Oct-2019 | 40 KYD |
29-Oct-2019 | 39.8 KYD |
28-Oct-2019 | 39.9 KYD |
27-Oct-2019 | 40.3 KYD |
26-Oct-2019 | 40.3 KYD |
25-Oct-2019 | 40.3 KYD |
24-Oct-2019 | 40.2 KYD |
23-Oct-2019 | 39.9 KYD |
22-Oct-2019 | 39.8 KYD |
21-Oct-2019 | 39.7 KYD |
20-Oct-2019 | 39.9 KYD |
19-Oct-2019 | 39.9 KYD |
18-Oct-2019 | 39.9 KYD |
17-Oct-2019 | 39.9 KYD |
16-Oct-2019 | 39.9 KYD |
15-Oct-2019 | 39.6 KYD |
14-Oct-2019 | 39.9 KYD |
13-Oct-2019 | 39.8 KYD |
12-Oct-2019 | 39.8 KYD |
11-Oct-2019 | 39.8 KYD |
10-Oct-2019 | 40 KYD |
09-Oct-2019 | 40.3 KYD |
08-Oct-2019 | 40.3 KYD |
07-Oct-2019 | 39.9 KYD |
06-Oct-2019 | 40.3 KYD |
05-Oct-2019 | 40.3 KYD |
04-Oct-2019 | 40.2 KYD |
03-Oct-2019 | 40.3 KYD |
02-Oct-2019 | 40 KYD |
01-Oct-2019 | 39.5 KYD |
30-Sep-2019 | 39.5 KYD |
29-Sep-2019 | 40 KYD |
28-Sep-2019 | 40 KYD |
27-Sep-2019 | 40.1 KYD |
26-Sep-2019 | 40.2 KYD |
25-Sep-2019 | 40.3 KYD |
24-Sep-2019 | 41 KYD |
23-Sep-2019 | 40.8 KYD |
22-Sep-2019 | 40.6 KYD |
21-Sep-2019 | 40.6 KYD |
20-Sep-2019 | 40.6 KYD |
19-Sep-2019 | 40.1 KYD |
18-Sep-2019 | 39.9 KYD |
17-Sep-2019 | 40.2 KYD |
16-Sep-2019 | 40.1 KYD |
15-Sep-2019 | 39.8 KYD |
14-Sep-2019 | 39.8 KYD |
13-Sep-2019 | 39.8 KYD |
12-Sep-2019 | 40.1 KYD |
11-Sep-2019 | 40 KYD |
10-Sep-2019 | 39.8 KYD |
09-Sep-2019 | 40.1 KYD |
08-Sep-2019 | 40 KYD |
07-Sep-2019 | 40.4 KYD |
06-Sep-2019 | 40.3 KYD |
05-Sep-2019 | 40.6 KYD |
04-Sep-2019 | 41.6 KYD |
03-Sep-2019 | 41.4 KYD |
02-Sep-2019 | 40.9 KYD |
01-Sep-2019 | 40.7 KYD |
31-Aug-2019 | 40.7 KYD |
30-Aug-2019 | 40.8 KYD |
29-Aug-2019 | 40.9 KYD |
28-Aug-2019 | 41.2 KYD |
27-Aug-2019 | 41.3 KYD |
26-Aug-2019 | 40.9 KYD |
25-Aug-2019 | 40.2 KYD |
24-Aug-2019 | 40.8 KYD |
23-Aug-2019 | 40.8 KYD |
22-Aug-2019 | 40.1 KYD |
21-Aug-2019 | 40.2 KYD |
20-Aug-2019 | 40.3 KYD |
19-Aug-2019 | 40 KYD |
18-Aug-2019 | 40.4 KYD |
17-Aug-2019 | 40.4 KYD |
16-Aug-2019 | 40.5 KYD |
15-Aug-2019 | 40.7 KYD |
14-Aug-2019 | 40.4 KYD |
13-Aug-2019 | 40.2 KYD |
12-Aug-2019 | 40.5 KYD |
11-Aug-2019 | 40.1 KYD |
10-Aug-2019 | 40.1 KYD |
09-Aug-2019 | 40.1 KYD |
08-Aug-2019 | 40.2 KYD |
07-Aug-2019 | 40 KYD |
06-Aug-2019 | 39.4 KYD |
05-Aug-2019 | 39.1 KYD |
04-Aug-2019 | 38.5 KYD |
03-Aug-2019 | 38.5 KYD |
02-Aug-2019 | 38.5 KYD |
01-Aug-2019 | 38.6 KYD |
31-Jul-2019 | 37.8 KYD |
30-Jul-2019 | 38.3 KYD |
29-Jul-2019 | 38.2 KYD |
28-Jul-2019 | 37.9 KYD |
27-Jul-2019 | 37.9 KYD |
26-Jul-2019 | 37.9 KYD |
25-Jul-2019 | 37.8 KYD |
24-Jul-2019 | 38.1 KYD |
23-Jul-2019 | 37.9 KYD |
22-Jul-2019 | 38.1 KYD |
21-Jul-2019 | 38.1 KYD |
20-Jul-2019 | 38.1 KYD |
19-Jul-2019 | 38.1 KYD |
18-Jul-2019 | 38.7 KYD |
17-Jul-2019 | 38.1 KYD |
16-Jul-2019 | 37.6 KYD |
15-Jul-2019 | 37.8 KYD |
14-Jul-2019 | 37.9 KYD |
13-Jul-2019 | 37.9 KYD |
12-Jul-2019 | 37.8 KYD |
11-Jul-2019 | 37.6 KYD |
10-Jul-2019 | 37.9 KYD |
09-Jul-2019 | 37.4 KYD |
08-Jul-2019 | 37.3 KYD |
07-Jul-2019 | 37.4 KYD |
06-Jul-2019 | 37.4 KYD |
05-Jul-2019 | 37.5 KYD |
04-Jul-2019 | 37.9 KYD |
03-Jul-2019 | 37.9 KYD |
02-Jul-2019 | 37.9 KYD |
01-Jul-2019 | 37.2 KYD |
30-Jun-2019 | 37.7 KYD |
29-Jun-2019 | 37.7 KYD |
28-Jun-2019 | 37.8 KYD |
27-Jun-2019 | 37.7 KYD |
26-Jun-2019 | 37.7 KYD |
25-Jun-2019 | 38.1 KYD |
24-Jun-2019 | 38 KYD |
23-Jun-2019 | 37.3 KYD |
22-Jun-2019 | 37.3 KYD |
21-Jun-2019 | 37.3 KYD |
20-Jun-2019 | 37.2 KYD |
19-Jun-2019 | 36.2 KYD |
18-Jun-2019 | 36 KYD |
17-Jun-2019 | 35.8 KYD |
16-Jun-2019 | 36 KYD |
15-Jun-2019 | 36 KYD |
14-Jun-2019 | 35.9 KYD |
13-Jun-2019 | 35.9 KYD |
12-Jun-2019 | 35.7 KYD |
11-Jun-2019 | 35.5 KYD |
10-Jun-2019 | 35.5 KYD |
09-Jun-2019 | 35.9 KYD |
08-Jun-2019 | 35.9 KYD |
07-Jun-2019 | 35.9 KYD |
06-Jun-2019 | 35.7 KYD |
05-Jun-2019 | 35.7 KYD |
04-Jun-2019 | 35.5 KYD |
03-Jun-2019 | 35.4 KYD |
02-Jun-2019 | 34.8 KYD |
01-Jun-2019 | 34.9 KYD |
31-May-2019 | 34.9 KYD |
30-May-2019 | 34.5 KYD |
29-May-2019 | 34.3 KYD |
28-May-2019 | 34.2 KYD |
27-May-2019 | 34.4 KYD |
26-May-2019 | 34.3 KYD |
25-May-2019 | 34.3 KYD |
24-May-2019 | 34.4 KYD |
23-May-2019 | 34.3 KYD |
22-May-2019 | 34.1 KYD |
21-May-2019 | 34.1 KYD |
20-May-2019 | 34.2 KYD |
19-May-2019 | 34.2 KYD |
18-May-2019 | 34.2 KYD |
17-May-2019 | 34.2 KYD |
16-May-2019 | 34.4 KYD |
15-May-2019 | 34.7 KYD |
14-May-2019 | 34.7 KYD |
13-May-2019 | 34.8 KYD |
12-May-2019 | 34.4 KYD |
11-May-2019 | 34.4 KYD |
10-May-2019 | 34.4 KYD |
09-May-2019 | 34.4 KYD |
08-May-2019 | 34.3 KYD |
07-May-2019 | 34.4 KYD |
06-May-2019 | 34.2 KYD |
05-May-2019 | 34.2 KYD |
04-May-2019 | 34.2 KYD |
03-May-2019 | 34.2 KYD |
02-May-2019 | 34 KYD |
01-May-2019 | 34.1 KYD |
30-Apr-2019 | 34.3 KYD |
29-Apr-2019 | 34.2 KYD |
28-Apr-2019 | 34.3 KYD |
27-Apr-2019 | 34.4 KYD |
26-Apr-2019 | 34.4 KYD |
25-Apr-2019 | 34.2 KYD |
24-Apr-2019 | 34.1 KYD |
23-Apr-2019 | 34 KYD |
22-Apr-2019 | 34.1 KYD |
21-Apr-2019 | 34.2 KYD |
20-Apr-2019 | 34.1 KYD |
19-Apr-2019 | 34.1 KYD |
18-Apr-2019 | 34.1 KYD |
17-Apr-2019 | 34.1 KYD |
16-Apr-2019 | 34.1 KYD |
15-Apr-2019 | 34.4 KYD |
14-Apr-2019 | 34.5 KYD |
13-Apr-2019 | 34.5 KYD |
12-Apr-2019 | 34.5 KYD |
11-Apr-2019 | 34.6 KYD |
10-Apr-2019 | 35 KYD |
09-Apr-2019 | 34.9 KYD |
08-Apr-2019 | 34.7 KYD |
07-Apr-2019 | 34.5 KYD |
06-Apr-2019 | 34.5 KYD |
05-Apr-2019 | 34.6 KYD |
04-Apr-2019 | 34.6 KYD |
03-Apr-2019 | 34.5 KYD |
02-Apr-2019 | 34.5 KYD |
01-Apr-2019 | 34.4 KYD |
31-Mar-2019 | 34.6 KYD |
30-Mar-2019 | 34.6 KYD |
29-Mar-2019 | 34.6 KYD |
28-Mar-2019 | 34.5 KYD |
27-Mar-2019 | 35 KYD |
26-Mar-2019 | 35.2 KYD |
25-Mar-2019 | 35.4 KYD |
24-Mar-2019 | 35.1 KYD |
23-Mar-2019 | 35.1 KYD |
22-Mar-2019 | 35.1 KYD |
21-Mar-2019 | 35 KYD |
20-Mar-2019 | 35.1 KYD |
19-Mar-2019 | 34.9 KYD |
18-Mar-2019 | 34.9 KYD |
17-Mar-2019 | 34.8 KYD |
16-Mar-2019 | 34.8 KYD |
15-Mar-2019 | 34.8 KYD |
14-Mar-2019 | 34.7 KYD |
13-Mar-2019 | 35.1 KYD |
12-Mar-2019 | 34.8 KYD |
11-Mar-2019 | 34.6 KYD |
10-Mar-2019 | 34.7 KYD |
09-Mar-2019 | 34.7 KYD |
08-Mar-2019 | 34.8 KYD |
07-Mar-2019 | 34.4 KYD |
06-Mar-2019 | 34.4 KYD |
05-Mar-2019 | 34.4 KYD |
04-Mar-2019 | 34.4 KYD |
03-Mar-2019 | 34.6 KYD |
02-Mar-2019 | 34.6 KYD |
01-Mar-2019 | 34.6 KYD |
28-Feb-2019 | 35.1 KYD |
27-Feb-2019 | 35.3 KYD |
26-Feb-2019 | 35.6 KYD |
25-Feb-2019 | 35.5 KYD |
24-Feb-2019 | 35.5 KYD |
23-Feb-2019 | 35.5 KYD |
22-Feb-2019 | 35.5 KYD |
21-Feb-2019 | 35.5 KYD |
20-Feb-2019 | 35.9 KYD |
19-Feb-2019 | 35.9 KYD |
18-Feb-2019 | 35.5 KYD |
17-Feb-2019 | 35.3 KYD |
16-Feb-2019 | 35.3 KYD |
15-Feb-2019 | 35.3 KYD |
14-Feb-2019 | 35.1 KYD |
13-Feb-2019 | 34.9 KYD |
12-Feb-2019 | 35.1 KYD |
11-Feb-2019 | 35 KYD |
10-Feb-2019 | 35.2 KYD |
09-Feb-2019 | 35.2 KYD |
08-Feb-2019 | 35.2 KYD |
07-Feb-2019 | 35.1 KYD |
06-Feb-2019 | 35 KYD |
05-Feb-2019 | 35.2 KYD |
04-Feb-2019 | 35.1 KYD |
03-Feb-2019 | 35.3 KYD |
02-Feb-2019 | 35.3 KYD |
01-Feb-2019 | 35.3 KYD |
31-Jan-2019 | 35.3 KYD |
30-Jan-2019 | 35.3 KYD |
29-Jan-2019 | 35.1 KYD |
28-Jan-2019 | 34.8 KYD |
27-Jan-2019 | 34.7 KYD |
26-Jan-2019 | 34.9 KYD |
25-Jan-2019 | 34.7 KYD |
24-Jan-2019 | 34.2 KYD |
23-Jan-2019 | 34.3 KYD |
22-Jan-2019 | 34.4 KYD |
21-Jan-2019 | 34.3 KYD |
20-Jan-2019 | 34.3 KYD |
19-Jan-2019 | 34.3 KYD |
18-Jan-2019 | 34.3 KYD |
17-Jan-2019 | 34.6 KYD |
16-Jan-2019 | 34.6 KYD |
15-Jan-2019 | 34.5 KYD |
14-Jan-2019 | 34.5 KYD |
13-Jan-2019 | 34.4 KYD |
12-Jan-2019 | 34.4 KYD |
11-Jan-2019 | 34.4 KYD |
10-Jan-2019 | 34.5 KYD |
09-Jan-2019 | 34.6 KYD |
08-Jan-2019 | 34.4 KYD |
07-Jan-2019 | 34.5 KYD |
06-Jan-2019 | 34.4 KYD |
05-Jan-2019 | 34.4 KYD |
04-Jan-2019 | 34.4 KYD |
03-Jan-2019 | 34.6 KYD |
02-Jan-2019 | 34.3 KYD |
01-Jan-2019 | 34.3 KYD |
31-Dec-2018 | 34.3 KYD |
30-Dec-2018 | 34.2 KYD |
29-Dec-2018 | 34.2 KYD |
28-Dec-2018 | 34.2 KYD |
27-Dec-2018 | 34.1 KYD |
26-Dec-2018 | 33.8 KYD |
25-Dec-2018 | 33.9 KYD |
24-Dec-2018 | 34 KYD |
23-Dec-2018 | 33.6 KYD |
22-Dec-2018 | 33.6 KYD |
21-Dec-2018 | 33.6 KYD |
20-Dec-2018 | 33.8 KYD |
19-Dec-2018 | 33.3 KYD |
18-Dec-2018 | 33.4 KYD |
17-Dec-2018 | 33.3 KYD |
16-Dec-2018 | 33.1 KYD |
15-Dec-2018 | 33.1 KYD |
14-Dec-2018 | 33.1 KYD |
13-Dec-2018 | 33.2 KYD |
12-Dec-2018 | 33.3 KYD |
11-Dec-2018 | 33.2 KYD |
10-Dec-2018 | 33.2 KYD |
09-Dec-2018 | 33.4 KYD |
08-Dec-2018 | 33.4 KYD |
07-Dec-2018 | 33.4 KYD |
06-Dec-2018 | 33.1 KYD |
05-Dec-2018 | 33.1 KYD |
04-Dec-2018 | 33.1 KYD |
03-Dec-2018 | 32.9 KYD |
02-Dec-2018 | 32.9 KYD |
01-Dec-2018 | 32.7 KYD |
30-Nov-2018 | 32.7 KYD |
29-Nov-2018 | 32.8 KYD |
28-Nov-2018 | 32.7 KYD |
27-Nov-2018 | 32.4 KYD |
26-Nov-2018 | 32.7 KYD |
25-Nov-2018 | 32.7 KYD |
24-Nov-2018 | 32.7 KYD |
23-Nov-2018 | 32.7 KYD |
22-Nov-2018 | 32.8 KYD |
21-Nov-2018 | 32.8 KYD |
20-Nov-2018 | 32.7 KYD |
19-Nov-2018 | 32.7 KYD |
18-Nov-2018 | 32.4 KYD |
17-Nov-2018 | 32.4 KYD |
16-Nov-2018 | 32.7 KYD |
15-Nov-2018 | 32.5 KYD |
14-Nov-2018 | 32.4 KYD |
13-Nov-2018 | 32.1 KYD |
12-Nov-2018 | 32.1 KYD |
11-Nov-2018 | 32.4 KYD |
10-Nov-2018 | 32.4 KYD |
09-Nov-2018 | 32.4 KYD |
08-Nov-2018 | 32.7 KYD |
07-Nov-2018 | 32.9 KYD |
06-Nov-2018 | 32.8 KYD |
05-Nov-2018 | 32.9 KYD |
04-Nov-2018 | 33 KYD |
03-Nov-2018 | 33 KYD |
02-Nov-2018 | 33 KYD |
01-Nov-2018 | 33.1 KYD |
31-Oct-2018 | 32.6 KYD |
30-Oct-2018 | 32.7 KYD |
29-Oct-2018 | 32.9 KYD |
28-Oct-2018 | 33 KYD |
27-Oct-2018 | 33 KYD |
26-Oct-2018 | 33 KYD |
25-Oct-2018 | 32.9 KYD |
24-Oct-2018 | 33 KYD |
23-Oct-2018 | 32.9 KYD |
22-Oct-2018 | 32.7 KYD |
21-Oct-2018 | 32.8 KYD |
20-Oct-2018 | 32.8 KYD |
19-Oct-2018 | 32.8 KYD |
18-Oct-2018 | 32.8 KYD |
17-Oct-2018 | 32.7 KYD |
16-Oct-2018 | 32.8 KYD |
15-Oct-2018 | 32.8 KYD |
14-Oct-2018 | 32.5 KYD |
13-Oct-2018 | 32.5 KYD |
12-Oct-2018 | 32.5 KYD |
11-Oct-2018 | 32.7 KYD |
10-Oct-2018 | 31.9 KYD |
09-Oct-2018 | 31.8 KYD |
08-Oct-2018 | 31.8 KYD |
07-Oct-2018 | 32.1 KYD |
06-Oct-2018 | 32.1 KYD |
05-Oct-2018 | 32.2 KYD |
04-Oct-2018 | 32.1 KYD |
03-Oct-2018 | 32.1 KYD |
02-Oct-2018 | 32.2 KYD |
01-Oct-2018 | 31.8 KYD |
30-Sep-2018 | 31.9 KYD |
29-Sep-2018 | 31.9 KYD |
28-Sep-2018 | 31.9 KYD |
27-Sep-2018 | 31.7 KYD |
26-Sep-2018 | 32 KYD |
25-Sep-2018 | 32.1 KYD |
24-Sep-2018 | 32.1 KYD |
23-Sep-2018 | 32 KYD |
22-Sep-2018 | 32 KYD |
21-Sep-2018 | 32.1 KYD |
20-Sep-2018 | 32.3 KYD |
19-Sep-2018 | 32.2 KYD |
18-Sep-2018 | 32 KYD |
17-Sep-2018 | 32.1 KYD |
16-Sep-2018 | 31.9 KYD |
15-Sep-2018 | 31.9 KYD |
14-Sep-2018 | 31.9 KYD |
13-Sep-2018 | 32.1 KYD |
12-Sep-2018 | 32.3 KYD |
11-Sep-2018 | 32 KYD |
10-Sep-2018 | 32 KYD |
09-Sep-2018 | 32 KYD |
08-Sep-2018 | 32 KYD |
07-Sep-2018 | 32 KYD |
06-Sep-2018 | 32.1 KYD |
05-Sep-2018 | 32 KYD |
04-Sep-2018 | 31.9 KYD |
03-Sep-2018 | 32.1 KYD |
02-Sep-2018 | 32.1 KYD |
01-Sep-2018 | 32.1 KYD |
31-Aug-2018 | 32.1 KYD |
30-Aug-2018 | 32.1 KYD |
29-Aug-2018 | 32.3 KYD |
28-Aug-2018 | 32.1 KYD |
27-Aug-2018 | 32.4 KYD |
26-Aug-2018 | 32.1 KYD |
25-Aug-2018 | 32.1 KYD |
24-Aug-2018 | 32.1 KYD |
23-Aug-2018 | 31.7 KYD |
22-Aug-2018 | 32 KYD |
21-Aug-2018 | 31.9 KYD |
20-Aug-2018 | 31.8 KYD |
19-Aug-2018 | 31.7 KYD |
18-Aug-2018 | 31.7 KYD |
17-Aug-2018 | 31.7 KYD |
16-Aug-2018 | 31.4 KYD |
15-Aug-2018 | 31.5 KYD |
14-Aug-2018 | 31.9 KYD |
13-Aug-2018 | 31.9 KYD |
12-Aug-2018 | 32.4 KYD |
11-Aug-2018 | 32.4 KYD |
10-Aug-2018 | 32.4 KYD |
09-Aug-2018 | 32.4 KYD |
08-Aug-2018 | 32.5 KYD |
07-Aug-2018 | 32.4 KYD |
06-Aug-2018 | 32.3 KYD |
05-Aug-2018 | 32.4 KYD |
04-Aug-2018 | 32.4 KYD |
03-Aug-2018 | 32.5 KYD |
02-Aug-2018 | 32.4 KYD |
01-Aug-2018 | 32.5 KYD |
31-Jul-2018 | 32.7 KYD |
30-Jul-2018 | 32.7 KYD |
29-Jul-2018 | 32.7 KYD |
28-Jul-2018 | 32.7 KYD |
27-Jul-2018 | 32.7 KYD |
26-Jul-2018 | 32.7 KYD |
25-Jul-2018 | 33 KYD |
24-Jul-2018 | 32.8 KYD |
23-Jul-2018 | 32.8 KYD |
22-Jul-2018 | 32.7 KYD |
21-Jul-2018 | 33 KYD |
20-Jul-2018 | 32.9 KYD |
19-Jul-2018 | 32.7 KYD |
18-Jul-2018 | 32.9 KYD |
17-Jul-2018 | 32.8 KYD |
16-Jul-2018 | 33.2 KYD |
15-Jul-2018 | 33.2 KYD |
14-Jul-2018 | 33.2 KYD |
13-Jul-2018 | 33.2 KYD |
12-Jul-2018 | 33.4 KYD |
11-Jul-2018 | 33.3 KYD |
10-Jul-2018 | 33.6 KYD |
09-Jul-2018 | 33.6 KYD |
08-Jul-2018 | 33.4 KYD |
07-Jul-2018 | 33.6 KYD |
06-Jul-2018 | 33.6 KYD |
05-Jul-2018 | 33.6 KYD |
04-Jul-2018 | 33.6 KYD |
03-Jul-2018 | 33.5 KYD |
02-Jul-2018 | 33.2 KYD |
01-Jul-2018 | 33.5 KYD |
30-Jun-2018 | 33.5 KYD |
29-Jun-2018 | 33.5 KYD |
28-Jun-2018 | 33.4 KYD |
27-Jun-2018 | 33.5 KYD |
26-Jun-2018 | 33.7 KYD |
25-Jun-2018 | 33.8 KYD |
24-Jun-2018 | 33.9 KYD |
23-Jun-2018 | 33.9 KYD |
22-Jun-2018 | 34 KYD |
21-Jun-2018 | 33.9 KYD |
20-Jun-2018 | 33.9 KYD |
19-Jun-2018 | 34.1 KYD |
18-Jun-2018 | 34.2 KYD |
17-Jun-2018 | 34.2 KYD |
16-Jun-2018 | 34.2 KYD |
15-Jun-2018 | 34.3 KYD |
14-Jun-2018 | 34.8 KYD |
13-Jun-2018 | 34.8 KYD |
12-Jun-2018 | 34.7 KYD |
11-Jun-2018 | 34.8 KYD |
10-Jun-2018 | 34.6 KYD |
09-Jun-2018 | 34.8 KYD |
08-Jun-2018 | 34.8 KYD |
07-Jun-2018 | 34.7 KYD |
06-Jun-2018 | 34.7 KYD |
05-Jun-2018 | 34.7 KYD |
04-Jun-2018 | 34.6 KYD |
03-Jun-2018 | 34.7 KYD |
02-Jun-2018 | 34.6 KYD |
01-Jun-2018 | 34.6 KYD |
31-May-2018 | 34.8 KYD |
30-May-2018 | 34.8 KYD |
29-May-2018 | 34.8 KYD |
28-May-2018 | 34.7 KYD |
27-May-2018 | 34.8 KYD |
26-May-2018 | 34.8 KYD |
25-May-2018 | 34.8 KYD |
24-May-2018 | 34.9 KYD |
23-May-2018 | 34.6 KYD |
22-May-2018 | 34.6 KYD |
21-May-2018 | 34.6 KYD |
20-May-2018 | 34.5 KYD |
19-May-2018 | 34.5 KYD |
18-May-2018 | 34.6 KYD |
17-May-2018 | 34.5 KYD |
16-May-2018 | 34.5 KYD |
15-May-2018 | 34.6 KYD |
14-May-2018 | 35.1 KYD |
13-May-2018 | 35.2 KYD |
12-May-2018 | 35.3 KYD |
11-May-2018 | 35.3 KYD |
10-May-2018 | 35.4 KYD |
09-May-2018 | 35.1 KYD |
08-May-2018 | 35.2 KYD |
07-May-2018 | 35.1 KYD |
06-May-2018 | 35.1 KYD |
05-May-2018 | 35.1 KYD |
04-May-2018 | 35.2 KYD |
03-May-2018 | 35.1 KYD |
This page presents a tabular representation of historical data, detailing the gold prices in Cayman Islands from November 07, 2024, to 2016, covering the last decade(+7 years) . To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.
Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last decade(+7 years) in Cayman Islands, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last decade(+7 years) to other time frames, switch the currency from Cayman Islands dollar to others, and can also change the way the data is displayed.
Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Cayman Islands dollar (KYD) as the default currency, and (3) it focuses on the last decade(+7 years) of data.