| Duration | Gold Price Change (USD) |
Gold Price Change (KYD) |
Exchange Rate USD to KYD |
|---|---|---|---|
| 7 Days | -$4121.30 | -3434.40 | 0.00 |
| 30 Days | +$4255.24 | +3546.02 | 0.00 |
| 3 Months | +$20567.54 | +17058.27 | 0.00 |
| 6 Months | +$20861.40 | +17350.83 | 0.00 |
| 1 Year | +$38305.08 | +31903.91 | 0.00 |
| 2 Years | +$62998.11 | +52615.38 | 0.00 |
| 3 Years | +$74623.48 | +62157.21 | 0.00 |
| 4 Years | +$70180.89 | +58472.38 | 0.00 |
| 5 Years | +$67390.54 | +56163.73 | 0.00 |
| 6 Years | +$79647.99 | +66380.62 | 0.00 |
| 7 Years | +$87984.67 | +73321.72 | 0.00 |
Examine the specific amount changes in gold prices in USD and KYD, alongside exchange rates.
| Duration | Gold Price Change (USD) |
Gold Price Change (KYD) |
Exchange Rate USD to KYD |
|---|---|---|---|
| 7 Days | -3.13% | -3.13% | 0.00% |
| 30 Days | +3.45% | +3.45% | 0.00% |
| 3 Months | +19.23% | +19.12% | -0.09% |
| 6 Months | +19.56% | +19.51% | -0.04% |
| 1 Year | +42.94% | +42.90% | -0.02% |
| 2 Years | +97.64% | +98.07% | +0.22% |
| 3 Years | +141.08% | +140.92% | -0.07% |
| 4 Years | +122.40% | +122.35% | -0.02% |
| 5 Years | +112.08% | +112.10% | +0.01% |
| 6 Years | +166.39% | +166.44% | +0.02% |
| 7 Years | +222.56% | +222.58% | 0.00% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in KYD, offering a detailed look at how currency impacts gold prices.
| Date | Price in USD | Price in KYD | USD to KYD |
|---|---|---|---|
| 2025-10-22 | $131638.47 | 109698.29 | 0.83 |
| 2025-09-29 | $123261.93 | 102717.86 | 0.83 |
| 2025-07-29 | $106949.63 | 89205.61 | 0.83 |
| 2025-04-29 | $106655.77 | 88913.05 | 0.83 |
| 2024-10-29 | $89212.08 | 74359.97 | 0.83 |
| 2023-10-29 | $64519.06 | 53648.50 | 0.83 |
| 2022-10-29 | $52893.69 | 44106.67 | 0.83 |
| 2021-10-29 | $57336.27 | 47791.50 | 0.83 |
| 2020-10-29 | $60126.63 | 50100.16 | 0.83 |
| 2019-10-29 | $47869.18 | 39883.26 | 0.83 |
| 2018-10-29 | $39532.50 | 32942.16 | 0.83 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
| Gold per Kilo | Price in KYD |
|---|---|
| Current Price: | 106,263.85 |
| Price on Yesterday: | 105,897.87 |
| Price Change Today: | +365.92 +0.3% |
Today's High Price: |
106,699.81 |
| Today's Low Price: | 104,893.27 |
| Today's Price Fluctuation: | 1,806.55 |
| Market Volatility Status: | Very High |
| Gold Purity (Karat) | Price per Kilo (KYD) | Price Change (KYD) |
|---|---|---|
| 24K Gold | 106,263.80 | +365.92 |
| 23K Gold | 101,836.14 | +350.67 |
| 22K Gold | 97,408.48 | +335.43 |
| 21K Gold | 92,980.82 | +320.18 |
| 18K Gold | 79,697.85 | +274.44 |
| 14K Gold | 61,987.21 | +213.45 |
| 10K Gold | 44,276.58 | +152.47 |
| 9K Gold | 39,848.92 | +137.22 |
| 8K Gold | 35,421.27 | +121.97 |
| 6K Gold | 26,565.95 | +91.48 |
| Date | Price in KYD | Change / Status |
|---|---|---|
| Oct 29, 2025 | 106,263.80 | +365.92(+0.35%) |
| Oct 28, 2025 | 105,897.87 | -777.78(-0.73%) |
| Oct 27, 2025 | 106,675.65 | -3,496.24(-3.17%) |
| Oct 26, 2025 | 110,171.89 | Closed (Sunday) |
| Oct 25, 2025 | 110,177.65 | Closed (Saturday) |
| Oct 24, 2025 | 110,177.60 | -393.01(-0.36%) |
| Oct 23, 2025 | 110,570.61 | +872.43(+0.80%) |
| Oct 22, 2025 | 109,698.18 | -821.90(-0.74%) |
| Oct 21, 2025 | 110,520.07 | -6,193.01(-5.31%) |
| Oct 20, 2025 | 116,713.09 | +2,847.15(+2.50%) |
| Oct 19, 2025 | 113,865.94 | Closed (Sunday) |
| Oct 18, 2025 | 113,865.81 | Closed (Saturday) |
| Oct 17, 2025 | 113,865.94 | -2,049.97(-1.77%) |
| Oct 16, 2025 | 115,915.91 | +3,131.14(+2.78%) |
| Oct 15, 2025 | 112,784.77 | +1,804.48(+1.63%) |
| Oct 14, 2025 | 110,980.29 | +847.60(+0.77%) |
| Units of Gold | Current Price (KYD) | Price Change (KYD) |
|---|---|---|
| 1 Kilo | 106,263.80 | +365.92 |
| 5 Kilos | 531,318.98 | +1,829.60 |
| 10 Kilos | 1,062,637.95 | +3,659.20 |
| 20 Kilos | 2,125,275.91 | +7,318.40 |
| 50 Kilos | 5,313,189.77 | +18,296.00 |
| 100 Kilos | 10,626,379.53 | +36,592.00 |
| 1000 Kilos | 106,263,795.33 | +365,920.00 |
Welcome to the Gold Rate per Kilogram (kg) in Cayman Islands, and the current price of 1 kg gold is 106,263.85 KYD. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Cayman (the USA) time (GMT-05:00). We are providing the latest gold prices in the current exchange rate of Cayman Islands dollar (KYD)
Following is some important information about this page.
| Information | Value | |
|---|---|---|
| 24K gold |
99.999% Pure. Note: "24K" is the abbreviation for 24-Karat gold. Other names: 24 Karat, 24 Carat, 24Kt, 24ct. Hallmark symbol: 999. Color and characteristics: Bright yellow and soft.. Learn more: Wikipedia |
|
| 1 Kilo = | 1000 Grams | |
| Gold update time | 28-Oct-2025, At 09:23:37 pm (America Cayman time) |
|
| Source of Information | Live Gold Market | |
| Market Status |
Open. |
|
| 1 USD = |
0.83333 KYD |
|
| KYD update time | 29-Oct-2025, At 09:22:59 pm (America Cayman time) |
|
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |
||