Last 12 Months Gold Prices in Peru
Charts of Different Durations
Table/Data View of Different Durations
Last 1 Year Gold Price
| Date | Gold Price per Gram |
|---|---|
| Current Price | 325.6 PEN |
| 20-Nov-2024 | 323.1 PEN |
| 19-Nov-2024 | 320.7 PEN |
| 18-Nov-2024 | 317.3 PEN |
| 17-Nov-2024 | 313.3 PEN |
| 16-Nov-2024 | 313.3 PEN |
| 15-Nov-2024 | 312.7 PEN |
| 14-Nov-2024 | 313.3 PEN |
| 13-Nov-2024 | 313.1 PEN |
| 12-Nov-2024 | 315.4 PEN |
| 11-Nov-2024 | 316.7 PEN |
| 10-Nov-2024 | 325 PEN |
| 09-Nov-2024 | 325 PEN |
| 08-Nov-2024 | 324.8 PEN |
| 07-Nov-2024 | 326.1 PEN |
| 06-Nov-2024 | 323.1 PEN |
| 05-Nov-2024 | 332.4 PEN |
| 04-Nov-2024 | 331 PEN |
| 03-Nov-2024 | 331.1 PEN |
| 02-Nov-2024 | 331.1 PEN |
| 01-Nov-2024 | 331.3 PEN |
| 31-Oct-2024 | 331.8 PEN |
| 30-Oct-2024 | 337.7 PEN |
| 29-Oct-2024 | 335.6 PEN |
| 28-Oct-2024 | 331.4 PEN |
| 27-Oct-2024 | 331.9 PEN |
| 26-Oct-2024 | 331.9 PEN |
| 25-Oct-2024 | 331.6 PEN |
| 24-Oct-2024 | 329.8 PEN |
| 23-Oct-2024 | 327.5 PEN |
| 22-Oct-2024 | 332.4 PEN |
| 21-Oct-2024 | 327.8 PEN |
| 20-Oct-2024 | 329.2 PEN |
| 19-Oct-2024 | 329.2 PEN |
| 18-Oct-2024 | 329.2 PEN |
| 17-Oct-2024 | 325.7 PEN |
| 16-Oct-2024 | 323.7 PEN |
| 15-Oct-2024 | 321.3 PEN |
| 14-Oct-2024 | 316.8 PEN |
| 13-Oct-2024 | 318.8 PEN |
| 12-Oct-2024 | 320.2 PEN |
| 11-Oct-2024 | 321.5 PEN |
| 10-Oct-2024 | 315.7 PEN |
| 09-Oct-2024 | 312.4 PEN |
| 08-Oct-2024 | 314.2 PEN |
| 07-Oct-2024 | 316.2 PEN |
| 06-Oct-2024 | 318.4 PEN |
| 05-Oct-2024 | 318.4 PEN |
| 04-Oct-2024 | 317.7 PEN |
| 03-Oct-2024 | 317.6 PEN |
| 02-Oct-2024 | 317.3 PEN |
| 01-Oct-2024 | 316.9 PEN |
| 30-Sep-2024 | 314.3 PEN |
| 29-Sep-2024 | 318.2 PEN |
| 28-Sep-2024 | 319.3 PEN |
| 27-Sep-2024 | 319.3 PEN |
| 26-Sep-2024 | 321.8 PEN |
| 25-Sep-2024 | 321.3 PEN |
| 24-Sep-2024 | 322 PEN |
| 23-Sep-2024 | 316.4 PEN |
| 22-Sep-2024 | 314.9 PEN |
| 21-Sep-2024 | 314.9 PEN |
| 20-Sep-2024 | 315.5 PEN |
| 19-Sep-2024 | 312.2 PEN |
| 18-Sep-2024 | 309.1 PEN |
| 17-Sep-2024 | 312.5 PEN |
| 16-Sep-2024 | 312.7 PEN |
| 15-Sep-2024 | 312.8 PEN |
| 14-Sep-2024 | 312.5 PEN |
| 13-Sep-2024 | 312.2 PEN |
| 12-Sep-2024 | 310.9 PEN |
| 11-Sep-2024 | 307.4 PEN |
| 10-Sep-2024 | 308.4 PEN |
| 09-Sep-2024 | 305.8 PEN |
| 08-Sep-2024 | 304.4 PEN |
| 07-Sep-2024 | 304.4 PEN |
| 06-Sep-2024 | 304.1 PEN |
| 05-Sep-2024 | 306.2 PEN |
| 04-Sep-2024 | 303.2 PEN |
| 03-Sep-2024 | 301.7 PEN |
| 02-Sep-2024 | 301.4 PEN |
| 01-Sep-2024 | 301.7 PEN |
| 31-Aug-2024 | 301.4 PEN |
| 30-Aug-2024 | 301.3 PEN |
| 29-Aug-2024 | 303.4 PEN |
| 28-Aug-2024 | 300.7 PEN |
| 27-Aug-2024 | 303.5 PEN |
| 26-Aug-2024 | 303 PEN |
| 25-Aug-2024 | 300.2 PEN |
| 24-Aug-2024 | 299.7 PEN |
| 23-Aug-2024 | 302.1 PEN |
| 22-Aug-2024 | 299.1 PEN |
| 21-Aug-2024 | 302.6 PEN |
| 20-Aug-2024 | 301.7 PEN |
| 19-Aug-2024 | 300.2 PEN |
| 18-Aug-2024 | 300.4 PEN |
| 17-Aug-2024 | 300.3 PEN |
| 16-Aug-2024 | 300.9 PEN |
| 15-Aug-2024 | 294.8 PEN |
| 14-Aug-2024 | 294.2 PEN |
| 13-Aug-2024 | 296.3 PEN |
| 12-Aug-2024 | 296.7 PEN |
| 11-Aug-2024 | 290.7 PEN |
| 10-Aug-2024 | 291.2 PEN |
| 09-Aug-2024 | 291.2 PEN |
| 08-Aug-2024 | 290.9 PEN |
| 07-Aug-2024 | 284.8 PEN |
| 06-Aug-2024 | 285.8 PEN |
| 05-Aug-2024 | 288.9 PEN |
| 04-Aug-2024 | 291.3 PEN |
| 03-Aug-2024 | 290.8 PEN |
| 02-Aug-2024 | 293.2 PEN |
| 01-Aug-2024 | 293.9 PEN |
| 31-Jul-2024 | 293.2 PEN |
| 30-Jul-2024 | 289.4 PEN |
| 29-Jul-2024 | 286 PEN |
| 28-Jul-2024 | 287.7 PEN |
| 27-Jul-2024 | 287.7 PEN |
| 26-Jul-2024 | 288 PEN |
| 25-Jul-2024 | 284.3 PEN |
| 24-Jul-2024 | 289.2 PEN |
| 23-Jul-2024 | 290.5 PEN |
| 22-Jul-2024 | 288 PEN |
| 21-Jul-2024 | 288.1 PEN |
| 20-Jul-2024 | 288.1 PEN |
| 19-Jul-2024 | 288.2 PEN |
| 18-Jul-2024 | 292.5 PEN |
| 17-Jul-2024 | 293.1 PEN |
| 16-Jul-2024 | 295 PEN |
| 15-Jul-2024 | 289.8 PEN |
| 14-Jul-2024 | 290.5 PEN |
| 13-Jul-2024 | 290.2 PEN |
| 12-Jul-2024 | 291.1 PEN |
| 11-Jul-2024 | 293.4 PEN |
| 10-Jul-2024 | 288.2 PEN |
| 10-Jul-2024 | 288.2 PEN |
| 09-Jul-2024 | 287.8 PEN |
| 09-Jul-2024 | 287.8 PEN |
| 08-Jul-2024 | 287.5 PEN |
| 07-Jul-2024 | 291.5 PEN |
| 06-Jul-2024 | 290.5 PEN |
| 05-Jul-2024 | 290.8 PEN |
| 04-Jul-2024 | 287.9 PEN |
| 03-Jul-2024 | 288 PEN |
| 02-Jul-2024 | 287.7 PEN |
| 01-Jul-2024 | 287.2 PEN |
| 30-Jun-2024 | 285.7 PEN |
| 29-Jun-2024 | 286.3 PEN |
| 28-Jun-2024 | 286.3 PEN |
| 27-Jun-2024 | 285.6 PEN |
| 26-Jun-2024 | 281.2 PEN |
| 25-Jun-2024 | 283.8 PEN |
| 24-Jun-2024 | 284.7 PEN |
| 23-Jun-2024 | 283 PEN |
| 22-Jun-2024 | 283 PEN |
| 21-Jun-2024 | 283.4 PEN |
| 20-Jun-2024 | 289.5 PEN |
| 19-Jun-2024 | 284.6 PEN |
| 18-Jun-2024 | 283.7 PEN |
| 17-Jun-2024 | 280.8 PEN |
| 16-Jun-2024 | 282.4 PEN |
| 15-Jun-2024 | 282.3 PEN |
| 14-Jun-2024 | 282.6 PEN |
| 13-Jun-2024 | 279.4 PEN |
| 12-Jun-2024 | 281.3 PEN |
| 11-Jun-2024 | 281.7 PEN |
| 10-Jun-2024 | 278 PEN |
| 09-Jun-2024 | 278.5 PEN |
| 08-Jun-2024 | 278.6 PEN |
| 07-Jun-2024 | 275.8 PEN |
| 06-Jun-2024 | 285.3 PEN |
| 05-Jun-2024 | 282.6 PEN |
| 04-Jun-2024 | 278.8 PEN |
| 03-Jun-2024 | 281.4 PEN |
| 02-Jun-2024 | 280 PEN |
| 01-Jun-2024 | 280.3 PEN |
| 31-May-2024 | 280.5 PEN |
| 30-May-2024 | 282.7 PEN |
| 29-May-2024 | 281.6 PEN |
| 28-May-2024 | 284.4 PEN |
| 27-May-2024 | 282.6 PEN |
| 26-May-2024 | 280.6 PEN |
| 25-May-2024 | 279.8 PEN |
| 24-May-2024 | 279.9 PEN |
| 23-May-2024 | 279.6 PEN |
| 22-May-2024 | 285.5 PEN |
| 21-May-2024 | 290.3 PEN |
| 20-May-2024 | 291.2 PEN |
| 19-May-2024 | 288.6 PEN |
| 18-May-2024 | 287.9 PEN |
| 17-May-2024 | 289.4 PEN |
| 16-May-2024 | 283.9 PEN |
| 15-May-2024 | 285.5 PEN |
| 14-May-2024 | 281.8 PEN |
| 13-May-2024 | 278.9 PEN |
| 12-May-2024 | 280 PEN |
| 11-May-2024 | 279.5 PEN |
| 10-May-2024 | 279.8 PEN |
| 09-May-2024 | 280.6 PEN |
| 08-May-2024 | 276.1 PEN |
| 07-May-2024 | 277.8 PEN |
| 06-May-2024 | 278.3 PEN |
| 05-May-2024 | 275.6 PEN |
| 04-May-2024 | 275.1 PEN |
| 03-May-2024 | 277.6 PEN |
| 02-May-2024 | 277.8 PEN |
| 01-May-2024 | 280.5 PEN |
| 30-Apr-2024 | 276 PEN |
| 29-Apr-2024 | 280.2 PEN |
| 28-Apr-2024 | 282.3 PEN |
| 27-Apr-2024 | 282.6 PEN |
| 26-Apr-2024 | 282.5 PEN |
| 25-Apr-2024 | 279.3 PEN |
| 24-Apr-2024 | 275.5 PEN |
| 23-Apr-2024 | 275.6 PEN |
| 22-Apr-2024 | 276 PEN |
| 21-Apr-2024 | 285.3 PEN |
| 20-Apr-2024 | 285.9 PEN |
| 19-Apr-2024 | 286.9 PEN |
| 18-Apr-2024 | 286.2 PEN |
| 17-Apr-2024 | 285.4 PEN |
| 16-Apr-2024 | 285.8 PEN |
| 15-Apr-2024 | 283.7 PEN |
| 14-Apr-2024 | 279.1 PEN |
| 13-Apr-2024 | 277.2 PEN |
| 12-Apr-2024 | 277.6 PEN |
| 11-Apr-2024 | 283.5 PEN |
| 10-Apr-2024 | 276.5 PEN |
| 09-Apr-2024 | 278.3 PEN |
| 08-Apr-2024 | 275.7 PEN |
| 07-Apr-2024 | 273.6 PEN |
| 06-Apr-2024 | 275.5 PEN |
| 05-Apr-2024 | 275.2 PEN |
| 04-Apr-2024 | 271.3 PEN |
| 03-Apr-2024 | 274.2 PEN |
| 02-Apr-2024 | 273.1 PEN |
| 01-Apr-2024 | 268.8 PEN |
| 31-Mar-2024 | 266.8 PEN |
| 30-Mar-2024 | 266.4 PEN |
| 29-Mar-2024 | 266.8 PEN |
| 28-Mar-2024 | 266.7 PEN |
| 27-Mar-2024 | 262.1 PEN |
| 26-Mar-2024 | 259 PEN |
| 25-Mar-2024 | 258 PEN |
| 24-Mar-2024 | 255.7 PEN |
| 23-Mar-2024 | 255.3 PEN |
| 22-Mar-2024 | 257.2 PEN |
| 21-Mar-2024 | 258.8 PEN |
| 20-Mar-2024 | 259.9 PEN |
| 19-Mar-2024 | 256.2 PEN |
| 18-Mar-2024 | 256.3 PEN |
| 17-Mar-2024 | 255.3 PEN |
| 16-Mar-2024 | 255.3 PEN |
| 15-Mar-2024 | 253.9 PEN |
| 14-Mar-2024 | 255.4 PEN |
| 13-Mar-2024 | 257.5 PEN |
| 12-Mar-2024 | 255.3 PEN |
| 11-Mar-2024 | 261.2 PEN |
| 10-Mar-2024 | 259.1 PEN |
| 09-Mar-2024 | 259.1 PEN |
| 08-Mar-2024 | 259.3 PEN |
| 07-Mar-2024 | 257.9 PEN |
| 06-Mar-2024 | 259.7 PEN |
| 05-Mar-2024 | 258.3 PEN |
| 04-Mar-2024 | 256.1 PEN |
| 03-Mar-2024 | 252 PEN |
| 02-Mar-2024 | 252 PEN |
| 01-Mar-2024 | 254.1 PEN |
| 29-Feb-2024 | 249.3 PEN |
| 28-Feb-2024 | 246.8 PEN |
| 27-Feb-2024 | 247.7 PEN |
| 26-Feb-2024 | 247.7 PEN |
| 25-Feb-2024 | 247.4 PEN |
| 24-Feb-2024 | 247.5 PEN |
| 23-Feb-2024 | 249.3 PEN |
| 22-Feb-2024 | 247.5 PEN |
| 21-Feb-2024 | 247.1 PEN |
| 20-Feb-2024 | 246.8 PEN |
| 19-Feb-2024 | 247.4 PEN |
| 18-Feb-2024 | 248.7 PEN |
| 17-Feb-2024 | 248.7 PEN |
| 16-Feb-2024 | 249.9 PEN |
| 15-Feb-2024 | 249.3 PEN |
| 14-Feb-2024 | 248.5 PEN |
| 13-Feb-2024 | 247.3 PEN |
| 12-Feb-2024 | 250.6 PEN |
| 11-Feb-2024 | 250.2 PEN |
| 10-Feb-2024 | 250.2 PEN |
| 09-Feb-2024 | 250.4 PEN |
| 08-Feb-2024 | 251.5 PEN |
| 07-Feb-2024 | 252.2 PEN |
| 06-Feb-2024 | 250.8 PEN |
| 05-Feb-2024 | 247.4 PEN |
| 04-Feb-2024 | 249.2 PEN |
| 03-Feb-2024 | 249.2 PEN |
| 02-Feb-2024 | 248.9 PEN |
| 01-Feb-2024 | 251 PEN |
| 31-Jan-2024 | 248.2 PEN |
| 30-Jan-2024 | 247.7 PEN |
| 29-Jan-2024 | 247.3 PEN |
| 28-Jan-2024 | 244.3 PEN |
| 27-Jan-2024 | 244.3 PEN |
| 26-Jan-2024 | 243.7 PEN |
| 25-Jan-2024 | 243.6 PEN |
| 24-Jan-2024 | 242.7 PEN |
| 23-Jan-2024 | 243.8 PEN |
| 22-Jan-2024 | 242.6 PEN |
| 21-Jan-2024 | 243.9 PEN |
| 20-Jan-2024 | 243.9 PEN |
| 19-Jan-2024 | 243.9 PEN |
| 18-Jan-2024 | 243 PEN |
| 17-Jan-2024 | 239.8 PEN |
| 16-Jan-2024 | 240.8 PEN |
| 15-Jan-2024 | 243.9 PEN |
| 14-Jan-2024 | 243.2 PEN |
| 13-Jan-2024 | 243.2 PEN |
| 12-Jan-2024 | 243.2 PEN |
| 11-Jan-2024 | 240.8 PEN |
| 10-Jan-2024 | 241.2 PEN |
| 09-Jan-2024 | 240.9 PEN |
| 08-Jan-2024 | 242 PEN |
| 07-Jan-2024 | 242.3 PEN |
| 06-Jan-2024 | 242.3 PEN |
| 05-Jan-2024 | 243.2 PEN |
| 04-Jan-2024 | 243.1 PEN |
| 03-Jan-2024 | 242.2 PEN |
| 02-Jan-2024 | 245.2 PEN |
| 01-Jan-2024 | 245.2 PEN |
| 31-Dec-2023 | 245 PEN |
| 30-Dec-2023 | 244.5 PEN |
| 29-Dec-2023 | 245 PEN |
| 28-Dec-2023 | 246.5 PEN |
| 27-Dec-2023 | 246.1 PEN |
| 26-Dec-2023 | 245 PEN |
| 25-Dec-2023 | 243.8 PEN |
| 24-Dec-2023 | 243.4 PEN |
| 23-Dec-2023 | 243.4 PEN |
| 22-Dec-2023 | 243.8 PEN |
| 21-Dec-2023 | 243.3 PEN |
| 20-Dec-2023 | 241.8 PEN |
| 19-Dec-2023 | 244.5 PEN |
| 18-Dec-2023 | 244.6 PEN |
| 17-Dec-2023 | 245.5 PEN |
| 16-Dec-2023 | 245.5 PEN |
| 15-Dec-2023 | 243.9 PEN |
| 14-Dec-2023 | 245.9 PEN |
| 13-Dec-2023 | 244.5 PEN |
| 12-Dec-2023 | 240 PEN |
| 11-Dec-2023 | 238.2 PEN |
| 10-Dec-2023 | 242 PEN |
| 09-Dec-2023 | 242 PEN |
| 08-Dec-2023 | 241.3 PEN |
| 07-Dec-2023 | 244.8 PEN |
| 06-Dec-2023 | 245.2 PEN |
| 05-Dec-2023 | 243.4 PEN |
| 04-Dec-2023 | 243.7 PEN |
| 03-Dec-2023 | 248.9 PEN |
| 02-Dec-2023 | 248.9 PEN |
| 01-Dec-2023 | 248.3 PEN |
| 30-Nov-2023 | 243.8 PEN |
| 29-Nov-2023 | 245 PEN |
| 28-Nov-2023 | 244.2 PEN |
| 27-Nov-2023 | 240.8 PEN |
| 26-Nov-2023 | 239.6 PEN |
| 25-Nov-2023 | 239.6 PEN |
| 24-Nov-2023 | 239.8 PEN |
| 23-Nov-2023 | 239.4 PEN |
| 22-Nov-2023 | 238.7 PEN |
This page presents a tabular representation of historical data, detailing the gold prices in Peru from November 21, 2024, to November 21, 2023, covering the last one year. To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.
Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last one year in Peru, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last one year to other time frames, switch the currency from Peruvian nuevo sol to others, and can also change the way the data is displayed.
Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Peruvian nuevo sol (PEN) as the default currency, and (3) it focuses on the last one year of data.