Historical Gold Prices in Peru
Charts of Different Durations
Table/Data View of Different Durations
Gold Price
| Date | Gold Price per Gram |
|---|---|
| Current Price | 312.5 PEN |
| 18-Sep-2024 | 309.1 PEN |
| 17-Sep-2024 | 312.5 PEN |
| 16-Sep-2024 | 312.7 PEN |
| 15-Sep-2024 | 312.8 PEN |
| 14-Sep-2024 | 312.5 PEN |
| 13-Sep-2024 | 312.2 PEN |
| 12-Sep-2024 | 310.9 PEN |
| 11-Sep-2024 | 307.4 PEN |
| 10-Sep-2024 | 308.4 PEN |
| 09-Sep-2024 | 305.8 PEN |
| 08-Sep-2024 | 304.4 PEN |
| 07-Sep-2024 | 304.4 PEN |
| 06-Sep-2024 | 304.1 PEN |
| 05-Sep-2024 | 306.2 PEN |
| 04-Sep-2024 | 303.2 PEN |
| 03-Sep-2024 | 301.7 PEN |
| 02-Sep-2024 | 301.4 PEN |
| 01-Sep-2024 | 301.7 PEN |
| 31-Aug-2024 | 301.4 PEN |
| 30-Aug-2024 | 301.3 PEN |
| 29-Aug-2024 | 303.4 PEN |
| 28-Aug-2024 | 300.7 PEN |
| 27-Aug-2024 | 303.5 PEN |
| 26-Aug-2024 | 303 PEN |
| 25-Aug-2024 | 300.2 PEN |
| 24-Aug-2024 | 299.7 PEN |
| 23-Aug-2024 | 302.1 PEN |
| 22-Aug-2024 | 299.1 PEN |
| 21-Aug-2024 | 302.6 PEN |
| 20-Aug-2024 | 301.7 PEN |
| 19-Aug-2024 | 300.2 PEN |
| 18-Aug-2024 | 300.4 PEN |
| 17-Aug-2024 | 300.3 PEN |
| 16-Aug-2024 | 300.9 PEN |
| 15-Aug-2024 | 294.8 PEN |
| 14-Aug-2024 | 294.2 PEN |
| 13-Aug-2024 | 296.3 PEN |
| 12-Aug-2024 | 296.7 PEN |
| 11-Aug-2024 | 290.7 PEN |
| 10-Aug-2024 | 291.2 PEN |
| 09-Aug-2024 | 291.2 PEN |
| 08-Aug-2024 | 290.9 PEN |
| 07-Aug-2024 | 284.8 PEN |
| 06-Aug-2024 | 285.8 PEN |
| 05-Aug-2024 | 288.9 PEN |
| 04-Aug-2024 | 291.3 PEN |
| 03-Aug-2024 | 290.8 PEN |
| 02-Aug-2024 | 293.2 PEN |
| 01-Aug-2024 | 293.9 PEN |
| 31-Jul-2024 | 293.2 PEN |
| 30-Jul-2024 | 289.4 PEN |
| 29-Jul-2024 | 286 PEN |
| 28-Jul-2024 | 287.7 PEN |
| 27-Jul-2024 | 287.7 PEN |
| 26-Jul-2024 | 288 PEN |
| 25-Jul-2024 | 284.3 PEN |
| 24-Jul-2024 | 289.2 PEN |
| 23-Jul-2024 | 290.5 PEN |
| 22-Jul-2024 | 288 PEN |
| 21-Jul-2024 | 288.1 PEN |
| 20-Jul-2024 | 288.1 PEN |
| 19-Jul-2024 | 288.2 PEN |
| 18-Jul-2024 | 292.5 PEN |
| 17-Jul-2024 | 293.1 PEN |
| 16-Jul-2024 | 295 PEN |
| 15-Jul-2024 | 289.8 PEN |
| 14-Jul-2024 | 290.5 PEN |
| 13-Jul-2024 | 290.2 PEN |
| 12-Jul-2024 | 291.1 PEN |
| 11-Jul-2024 | 293.4 PEN |
| 10-Jul-2024 | 288.2 PEN |
| 10-Jul-2024 | 288.2 PEN |
| 09-Jul-2024 | 287.8 PEN |
| 09-Jul-2024 | 287.8 PEN |
| 08-Jul-2024 | 287.5 PEN |
| 07-Jul-2024 | 291.5 PEN |
| 06-Jul-2024 | 290.5 PEN |
| 05-Jul-2024 | 290.8 PEN |
| 04-Jul-2024 | 287.9 PEN |
| 03-Jul-2024 | 288 PEN |
| 02-Jul-2024 | 287.7 PEN |
| 01-Jul-2024 | 287.2 PEN |
| 30-Jun-2024 | 285.7 PEN |
| 29-Jun-2024 | 286.3 PEN |
| 28-Jun-2024 | 286.3 PEN |
| 27-Jun-2024 | 285.6 PEN |
| 26-Jun-2024 | 281.2 PEN |
| 25-Jun-2024 | 283.8 PEN |
| 24-Jun-2024 | 284.7 PEN |
| 23-Jun-2024 | 283 PEN |
| 22-Jun-2024 | 283 PEN |
| 21-Jun-2024 | 283.4 PEN |
| 20-Jun-2024 | 289.5 PEN |
| 19-Jun-2024 | 284.6 PEN |
| 18-Jun-2024 | 283.7 PEN |
| 17-Jun-2024 | 280.8 PEN |
| 16-Jun-2024 | 282.4 PEN |
| 15-Jun-2024 | 282.3 PEN |
| 14-Jun-2024 | 282.6 PEN |
| 13-Jun-2024 | 279.4 PEN |
| 12-Jun-2024 | 281.3 PEN |
| 11-Jun-2024 | 281.7 PEN |
| 10-Jun-2024 | 278 PEN |
| 09-Jun-2024 | 278.5 PEN |
| 08-Jun-2024 | 278.6 PEN |
| 07-Jun-2024 | 275.8 PEN |
| 06-Jun-2024 | 285.3 PEN |
| 05-Jun-2024 | 282.6 PEN |
| 04-Jun-2024 | 278.8 PEN |
| 03-Jun-2024 | 281.4 PEN |
| 02-Jun-2024 | 280 PEN |
| 01-Jun-2024 | 280.3 PEN |
| 31-May-2024 | 280.5 PEN |
| 30-May-2024 | 282.7 PEN |
| 29-May-2024 | 281.6 PEN |
| 28-May-2024 | 284.4 PEN |
| 27-May-2024 | 282.6 PEN |
| 26-May-2024 | 280.6 PEN |
| 25-May-2024 | 279.8 PEN |
| 24-May-2024 | 279.9 PEN |
| 23-May-2024 | 279.6 PEN |
| 22-May-2024 | 285.5 PEN |
| 21-May-2024 | 290.3 PEN |
| 20-May-2024 | 291.2 PEN |
| 19-May-2024 | 288.6 PEN |
| 18-May-2024 | 287.9 PEN |
| 17-May-2024 | 289.4 PEN |
| 16-May-2024 | 283.9 PEN |
| 15-May-2024 | 285.5 PEN |
| 14-May-2024 | 281.8 PEN |
| 13-May-2024 | 278.9 PEN |
| 12-May-2024 | 280 PEN |
| 11-May-2024 | 279.5 PEN |
| 10-May-2024 | 279.8 PEN |
| 09-May-2024 | 280.6 PEN |
| 08-May-2024 | 276.1 PEN |
| 07-May-2024 | 277.8 PEN |
| 06-May-2024 | 278.3 PEN |
| 05-May-2024 | 275.6 PEN |
| 04-May-2024 | 275.1 PEN |
| 03-May-2024 | 277.6 PEN |
| 02-May-2024 | 277.8 PEN |
| 01-May-2024 | 280.5 PEN |
| 30-Apr-2024 | 276 PEN |
| 29-Apr-2024 | 280.2 PEN |
| 28-Apr-2024 | 282.3 PEN |
| 27-Apr-2024 | 282.6 PEN |
| 26-Apr-2024 | 282.5 PEN |
| 25-Apr-2024 | 279.3 PEN |
| 24-Apr-2024 | 275.5 PEN |
| 23-Apr-2024 | 275.6 PEN |
| 22-Apr-2024 | 276 PEN |
| 21-Apr-2024 | 285.3 PEN |
| 20-Apr-2024 | 285.9 PEN |
| 19-Apr-2024 | 286.9 PEN |
| 18-Apr-2024 | 286.2 PEN |
| 17-Apr-2024 | 285.4 PEN |
| 16-Apr-2024 | 285.8 PEN |
| 15-Apr-2024 | 283.7 PEN |
| 14-Apr-2024 | 279.1 PEN |
| 13-Apr-2024 | 277.2 PEN |
| 12-Apr-2024 | 277.6 PEN |
| 11-Apr-2024 | 283.5 PEN |
| 10-Apr-2024 | 276.5 PEN |
| 09-Apr-2024 | 278.3 PEN |
| 08-Apr-2024 | 275.7 PEN |
| 07-Apr-2024 | 273.6 PEN |
| 06-Apr-2024 | 275.5 PEN |
| 05-Apr-2024 | 275.2 PEN |
| 04-Apr-2024 | 271.3 PEN |
| 03-Apr-2024 | 274.2 PEN |
| 02-Apr-2024 | 273.1 PEN |
| 01-Apr-2024 | 268.8 PEN |
| 31-Mar-2024 | 266.8 PEN |
| 30-Mar-2024 | 266.4 PEN |
| 29-Mar-2024 | 266.8 PEN |
| 28-Mar-2024 | 266.7 PEN |
| 27-Mar-2024 | 262.1 PEN |
| 26-Mar-2024 | 259 PEN |
| 25-Mar-2024 | 258 PEN |
| 24-Mar-2024 | 255.7 PEN |
| 23-Mar-2024 | 255.3 PEN |
| 22-Mar-2024 | 257.2 PEN |
| 21-Mar-2024 | 258.8 PEN |
| 20-Mar-2024 | 259.9 PEN |
| 19-Mar-2024 | 256.2 PEN |
| 18-Mar-2024 | 256.3 PEN |
| 17-Mar-2024 | 255.3 PEN |
| 16-Mar-2024 | 255.3 PEN |
| 15-Mar-2024 | 253.9 PEN |
| 14-Mar-2024 | 255.4 PEN |
| 13-Mar-2024 | 257.5 PEN |
| 12-Mar-2024 | 255.3 PEN |
| 11-Mar-2024 | 261.2 PEN |
| 10-Mar-2024 | 259.1 PEN |
| 09-Mar-2024 | 259.1 PEN |
| 08-Mar-2024 | 259.3 PEN |
| 07-Mar-2024 | 257.9 PEN |
| 06-Mar-2024 | 259.7 PEN |
| 05-Mar-2024 | 258.3 PEN |
| 04-Mar-2024 | 256.1 PEN |
| 03-Mar-2024 | 252 PEN |
| 02-Mar-2024 | 252 PEN |
| 01-Mar-2024 | 254.1 PEN |
| 29-Feb-2024 | 249.3 PEN |
| 28-Feb-2024 | 246.8 PEN |
| 27-Feb-2024 | 247.7 PEN |
| 26-Feb-2024 | 247.7 PEN |
| 25-Feb-2024 | 247.4 PEN |
| 24-Feb-2024 | 247.5 PEN |
| 23-Feb-2024 | 249.3 PEN |
| 22-Feb-2024 | 247.5 PEN |
| 21-Feb-2024 | 247.1 PEN |
| 20-Feb-2024 | 246.8 PEN |
| 19-Feb-2024 | 247.4 PEN |
| 18-Feb-2024 | 248.7 PEN |
| 17-Feb-2024 | 248.7 PEN |
| 16-Feb-2024 | 249.9 PEN |
| 15-Feb-2024 | 249.3 PEN |
| 14-Feb-2024 | 248.5 PEN |
| 13-Feb-2024 | 247.3 PEN |
| 12-Feb-2024 | 250.6 PEN |
| 11-Feb-2024 | 250.2 PEN |
| 10-Feb-2024 | 250.2 PEN |
| 09-Feb-2024 | 250.4 PEN |
| 08-Feb-2024 | 251.5 PEN |
| 07-Feb-2024 | 252.2 PEN |
| 06-Feb-2024 | 250.8 PEN |
| 05-Feb-2024 | 247.4 PEN |
| 04-Feb-2024 | 249.2 PEN |
| 03-Feb-2024 | 249.2 PEN |
| 02-Feb-2024 | 248.9 PEN |
| 01-Feb-2024 | 251 PEN |
| 31-Jan-2024 | 248.2 PEN |
| 30-Jan-2024 | 247.7 PEN |
| 29-Jan-2024 | 247.3 PEN |
| 28-Jan-2024 | 244.3 PEN |
| 27-Jan-2024 | 244.3 PEN |
| 26-Jan-2024 | 243.7 PEN |
| 25-Jan-2024 | 243.6 PEN |
| 24-Jan-2024 | 242.7 PEN |
| 23-Jan-2024 | 243.8 PEN |
| 22-Jan-2024 | 242.6 PEN |
| 21-Jan-2024 | 243.9 PEN |
| 20-Jan-2024 | 243.9 PEN |
| 19-Jan-2024 | 243.9 PEN |
| 18-Jan-2024 | 243 PEN |
| 17-Jan-2024 | 239.8 PEN |
| 16-Jan-2024 | 240.8 PEN |
| 15-Jan-2024 | 243.9 PEN |
| 14-Jan-2024 | 243.2 PEN |
| 13-Jan-2024 | 243.2 PEN |
| 12-Jan-2024 | 243.2 PEN |
| 11-Jan-2024 | 240.8 PEN |
| 10-Jan-2024 | 241.2 PEN |
| 09-Jan-2024 | 240.9 PEN |
| 08-Jan-2024 | 242 PEN |
| 07-Jan-2024 | 242.3 PEN |
| 06-Jan-2024 | 242.3 PEN |
| 05-Jan-2024 | 243.2 PEN |
| 04-Jan-2024 | 243.1 PEN |
| 03-Jan-2024 | 242.2 PEN |
| 02-Jan-2024 | 245.2 PEN |
| 01-Jan-2024 | 245.2 PEN |
| 31-Dec-2023 | 245 PEN |
| 30-Dec-2023 | 244.5 PEN |
| 29-Dec-2023 | 245 PEN |
| 28-Dec-2023 | 246.5 PEN |
| 27-Dec-2023 | 246.1 PEN |
| 26-Dec-2023 | 245 PEN |
| 25-Dec-2023 | 243.8 PEN |
| 24-Dec-2023 | 243.4 PEN |
| 23-Dec-2023 | 243.4 PEN |
| 22-Dec-2023 | 243.8 PEN |
| 21-Dec-2023 | 243.3 PEN |
| 20-Dec-2023 | 241.8 PEN |
| 19-Dec-2023 | 244.5 PEN |
| 18-Dec-2023 | 244.6 PEN |
| 17-Dec-2023 | 245.5 PEN |
| 16-Dec-2023 | 245.5 PEN |
| 15-Dec-2023 | 243.9 PEN |
| 14-Dec-2023 | 245.9 PEN |
| 13-Dec-2023 | 244.5 PEN |
| 12-Dec-2023 | 240 PEN |
| 11-Dec-2023 | 238.2 PEN |
| 10-Dec-2023 | 242 PEN |
| 09-Dec-2023 | 242 PEN |
| 08-Dec-2023 | 241.3 PEN |
| 07-Dec-2023 | 244.8 PEN |
| 06-Dec-2023 | 245.2 PEN |
| 05-Dec-2023 | 243.4 PEN |
| 04-Dec-2023 | 243.7 PEN |
| 03-Dec-2023 | 248.9 PEN |
| 02-Dec-2023 | 248.9 PEN |
| 01-Dec-2023 | 248.3 PEN |
| 30-Nov-2023 | 243.8 PEN |
| 29-Nov-2023 | 245 PEN |
| 28-Nov-2023 | 244.2 PEN |
| 27-Nov-2023 | 240.8 PEN |
| 26-Nov-2023 | 239.6 PEN |
| 25-Nov-2023 | 239.6 PEN |
| 24-Nov-2023 | 239.8 PEN |
| 23-Nov-2023 | 239.4 PEN |
| 22-Nov-2023 | 238.7 PEN |
| 21-Nov-2023 | 240.1 PEN |
| 20-Nov-2023 | 237.6 PEN |
| 19-Nov-2023 | 244.7 PEN |
| 18-Nov-2023 | 244.7 PEN |
| 17-Nov-2023 | 239.5 PEN |
| 16-Nov-2023 | 240 PEN |
| 15-Nov-2023 | 239.9 PEN |
| 14-Nov-2023 | 240.2 PEN |
| 13-Nov-2023 | 236.8 PEN |
| 12-Nov-2023 | 235.7 PEN |
| 11-Nov-2023 | 235.7 PEN |
| 10-Nov-2023 | 235.4 PEN |
| 09-Nov-2023 | 239 PEN |
| 08-Nov-2023 | 235.2 PEN |
| 07-Nov-2023 | 237.3 PEN |
| 06-Nov-2023 | 238.3 PEN |
| 05-Nov-2023 | 239.3 PEN |
| 04-Nov-2023 | 241.2 PEN |
| 03-Nov-2023 | 241.2 PEN |
| 02-Nov-2023 | 243 PEN |
| 01-Nov-2023 | 243.8 PEN |
| 31-Oct-2023 | 243.6 PEN |
| 30-Oct-2023 | 246.9 PEN |
| 29-Oct-2023 | 248.8 PEN |
| 28-Oct-2023 | 248.8 PEN |
| 27-Oct-2023 | 249.5 PEN |
| 26-Oct-2023 | 246 PEN |
| 25-Oct-2023 | 245.4 PEN |
| 24-Oct-2023 | 244.6 PEN |
| 23-Oct-2023 | 245.2 PEN |
| 22-Oct-2023 | 245.8 PEN |
| 21-Oct-2023 | 245.8 PEN |
| 20-Oct-2023 | 246.1 PEN |
| 19-Oct-2023 | 245.4 PEN |
| 18-Oct-2023 | 240.7 PEN |
| 17-Oct-2023 | 237.9 PEN |
| 16-Oct-2023 | 236.8 PEN |
| 15-Oct-2023 | 238.4 PEN |
| 14-Oct-2023 | 238.4 PEN |
| 13-Oct-2023 | 237.9 PEN |
| 12-Oct-2023 | 229.1 PEN |
| 11-Oct-2023 | 229.8 PEN |
| 10-Oct-2023 | 229.4 PEN |
| 09-Oct-2023 | 228.8 PEN |
| 08-Oct-2023 | 224 PEN |
| 07-Oct-2023 | 224 PEN |
| 06-Oct-2023 | 224.4 PEN |
| 05-Oct-2023 | 222.2 PEN |
| 04-Oct-2023 | 222.5 PEN |
| 03-Oct-2023 | 222.2 PEN |
| 02-Oct-2023 | 223 PEN |
| 01-Oct-2023 | 225.4 PEN |
| 30-Sep-2023 | 225.4 PEN |
| 29-Sep-2023 | 224.7 PEN |
| 28-Sep-2023 | 227 PEN |
| 27-Sep-2023 | 227.4 PEN |
| 26-Sep-2023 | 230.4 PEN |
| 25-Sep-2023 | 230.5 PEN |
| 24-Sep-2023 | 230.4 PEN |
| 23-Sep-2023 | 230.4 PEN |
| 22-Sep-2023 | 231.3 PEN |
| 21-Sep-2023 | 230.7 PEN |
| 20-Sep-2023 | 229.4 PEN |
| 19-Sep-2023 | 230 PEN |
| 18-Sep-2023 | 230.1 PEN |
| 17-Sep-2023 | 229.1 PEN |
| 16-Sep-2023 | 229.1 PEN |
| 15-Sep-2023 | 229.1 PEN |
| 14-Sep-2023 | 227.7 PEN |
| 13-Sep-2023 | 226.7 PEN |
| 12-Sep-2023 | 227.2 PEN |
| 11-Sep-2023 | 229.2 PEN |
| 10-Sep-2023 | 228.4 PEN |
| 09-Sep-2023 | 228.1 PEN |
| 08-Sep-2023 | 229 PEN |
| 07-Sep-2023 | 228.2 PEN |
| 06-Sep-2023 | 227.4 PEN |
| 05-Sep-2023 | 228.8 PEN |
| 04-Sep-2023 | 230.5 PEN |
| 03-Sep-2023 | 230 PEN |
| 02-Sep-2023 | 230 PEN |
| 01-Sep-2023 | 230.1 PEN |
| 31-Aug-2023 | 230.3 PEN |
| 30-Aug-2023 | 230.3 PEN |
| 29-Aug-2023 | 229.9 PEN |
| 28-Aug-2023 | 227.8 PEN |
| 27-Aug-2023 | 227.2 PEN |
| 26-Aug-2023 | 227.1 PEN |
| 25-Aug-2023 | 226.9 PEN |
| 24-Aug-2023 | 227.5 PEN |
| 23-Aug-2023 | 228.9 PEN |
| 22-Aug-2023 | 226.6 PEN |
| 21-Aug-2023 | 226 PEN |
| 20-Aug-2023 | 225 PEN |
| 19-Aug-2023 | 225 PEN |
| 18-Aug-2023 | 226.2 PEN |
| 17-Aug-2023 | 225 PEN |
| 16-Aug-2023 | 225.4 PEN |
| 15-Aug-2023 | 226.7 PEN |
| 14-Aug-2023 | 225.7 PEN |
| 13-Aug-2023 | 225.9 PEN |
| 12-Aug-2023 | 225.9 PEN |
| 11-Aug-2023 | 225.3 PEN |
| 10-Aug-2023 | 227.1 PEN |
| 09-Aug-2023 | 227.7 PEN |
| 08-Aug-2023 | 228.3 PEN |
| 07-Aug-2023 | 229 PEN |
| 06-Aug-2023 | 228.4 PEN |
| 05-Aug-2023 | 228.4 PEN |
| 04-Aug-2023 | 230.1 PEN |
| 03-Aug-2023 | 226.4 PEN |
| 02-Aug-2023 | 226.9 PEN |
| 01-Aug-2023 | 224.5 PEN |
| 31-Jul-2023 | 226.4 PEN |
| 30-Jul-2023 | 225.5 PEN |
| 29-Jul-2023 | 225.5 PEN |
| 28-Jul-2023 | 225.6 PEN |
| 27-Jul-2023 | 224.5 PEN |
| 26-Jul-2023 | 228 PEN |
| 25-Jul-2023 | 226.7 PEN |
| 24-Jul-2023 | 225 PEN |
| 23-Jul-2023 | 225.7 PEN |
| 22-Jul-2023 | 225.7 PEN |
| 21-Jul-2023 | 225.9 PEN |
| 20-Jul-2023 | 226.7 PEN |
| 19-Jul-2023 | 226.2 PEN |
| 18-Jul-2023 | 226.1 PEN |
| 17-Jul-2023 | 223.3 PEN |
| 16-Jul-2023 | 223.9 PEN |
| 15-Jul-2023 | 223.9 PEN |
| 14-Jul-2023 | 224.2 PEN |
| 13-Jul-2023 | 224.9 PEN |
| 12-Jul-2023 | 228 PEN |
| 11-Jul-2023 | 224.9 PEN |
| 10-Jul-2023 | 225 PEN |
| 09-Jul-2023 | 223 PEN |
| 08-Jul-2023 | 223 PEN |
| 07-Jul-2023 | 224.9 PEN |
| 06-Jul-2023 | 222.8 PEN |
| 05-Jul-2023 | 223.5 PEN |
| 04-Jul-2023 | 224.2 PEN |
| 03-Jul-2023 | 223.5 PEN |
| 02-Jul-2023 | 222.5 PEN |
| 01-Jul-2023 | 223.4 PEN |
| 30-Jun-2023 | 223.3 PEN |
| 29-Jun-2023 | 221.7 PEN |
| 28-Jun-2023 | 222.3 PEN |
| 27-Jun-2023 | 223.8 PEN |
| 26-Jun-2023 | 224.3 PEN |
| 25-Jun-2023 | 222.4 PEN |
| 24-Jun-2023 | 222.2 PEN |
| 23-Jun-2023 | 223.7 PEN |
| 22-Jun-2023 | 222.2 PEN |
| 21-Jun-2023 | 225.4 PEN |
| 20-Jun-2023 | 225.8 PEN |
| 19-Jun-2023 | 226.3 PEN |
| 18-Jun-2023 | 228.4 PEN |
| 17-Jun-2023 | 227.2 PEN |
| 16-Jun-2023 | 228.5 PEN |
| 15-Jun-2023 | 228.8 PEN |
| 14-Jun-2023 | 227.8 PEN |
| 13-Jun-2023 | 226.8 PEN |
| 12-Jun-2023 | 228.6 PEN |
| 11-Jun-2023 | 230 PEN |
| 10-Jun-2023 | 229.9 PEN |
| 09-Jun-2023 | 229.6 PEN |
| 08-Jun-2023 | 230.8 PEN |
| 07-Jun-2023 | 229 PEN |
| 06-Jun-2023 | 232.3 PEN |
| 05-Jun-2023 | 231.6 PEN |
| 04-Jun-2023 | 231.3 PEN |
| 03-Jun-2023 | 231.3 PEN |
| 02-Jun-2023 | 230.5 PEN |
| 01-Jun-2023 | 233.2 PEN |
| 31-May-2023 | 231.3 PEN |
| 30-May-2023 | 231.2 PEN |
| 29-May-2023 | 229.2 PEN |
| 28-May-2023 | 230.7 PEN |
| 27-May-2023 | 229.2 PEN |
| 26-May-2023 | 229.2 PEN |
| 25-May-2023 | 230.1 PEN |
| 24-May-2023 | 231 PEN |
| 23-May-2023 | 234 PEN |
| 22-May-2023 | 233.7 PEN |
| 21-May-2023 | 234.2 PEN |
| 20-May-2023 | 234.1 PEN |
| 19-May-2023 | 234.9 PEN |
| 18-May-2023 | 232.4 PEN |
| 17-May-2023 | 232.5 PEN |
| 16-May-2023 | 233.7 PEN |
| 15-May-2023 | 236.4 PEN |
| 14-May-2023 | 235.5 PEN |
| 13-May-2023 | 235.7 PEN |
| 12-May-2023 | 235.6 PEN |
| 11-May-2023 | 236 PEN |
| 10-May-2023 | 240.8 PEN |
| 09-May-2023 | 241.3 PEN |
| 08-May-2023 | 240.4 PEN |
| 07-May-2023 | 239.5 PEN |
| 06-May-2023 | 239.6 PEN |
| 05-May-2023 | 240 PEN |
| 04-May-2023 | 244 PEN |
| 03-May-2023 | 242.1 PEN |
| 02-May-2023 | 240.1 PEN |
| 01-May-2023 | 235.7 PEN |
| 30-Apr-2023 | 234.8 PEN |
| 29-Apr-2023 | 236.6 PEN |
| 28-Apr-2023 | 236.5 PEN |
| 27-Apr-2023 | 237.6 PEN |
| 26-Apr-2023 | 238 PEN |
| 25-Apr-2023 | 240.6 PEN |
| 24-Apr-2023 | 239.8 PEN |
| 23-Apr-2023 | 239.4 PEN |
| 22-Apr-2023 | 239.4 PEN |
| 21-Apr-2023 | 239.4 PEN |
| 20-Apr-2023 | 242 PEN |
| 19-Apr-2023 | 241.9 PEN |
| 18-Apr-2023 | 243.1 PEN |
| 17-Apr-2023 | 242.2 PEN |
| 16-Apr-2023 | 242.1 PEN |
| 15-Apr-2023 | 242.1 PEN |
| 14-Apr-2023 | 242.9 PEN |
| 13-Apr-2023 | 247.2 PEN |
| 12-Apr-2023 | 243.9 PEN |
| 11-Apr-2023 | 243.5 PEN |
| 10-Apr-2023 | 239.7 PEN |
| 09-Apr-2023 | 240.9 PEN |
| 08-Apr-2023 | 240.9 PEN |
| 07-Apr-2023 | 242.4 PEN |
| 06-Apr-2023 | 242.6 PEN |
| 05-Apr-2023 | 244.5 PEN |
| 04-Apr-2023 | 244.8 PEN |
| 03-Apr-2023 | 239.8 PEN |
| 02-Apr-2023 | 237.9 PEN |
| 01-Apr-2023 | 237.9 PEN |
| 31-Mar-2023 | 238 PEN |
| 30-Mar-2023 | 238.9 PEN |
| 29-Mar-2023 | 236.7 PEN |
| 28-Mar-2023 | 238.7 PEN |
| 27-Mar-2023 | 237.5 PEN |
| 26-Mar-2023 | 239.7 PEN |
| 25-Mar-2023 | 239.7 PEN |
| 24-Mar-2023 | 239.4 PEN |
| 23-Mar-2023 | 241.7 PEN |
| 22-Mar-2023 | 239.6 PEN |
| 21-Mar-2023 | 235.2 PEN |
| 20-Mar-2023 | 240.8 PEN |
| 19-Mar-2023 | 238.5 PEN |
| 18-Mar-2023 | 238.6 PEN |
| 17-Mar-2023 | 240.6 PEN |
| 16-Mar-2023 | 234.4 PEN |
| 15-Mar-2023 | 234 PEN |
| 14-Mar-2023 | 231.4 PEN |
| 13-Mar-2023 | 233.6 PEN |
| 12-Mar-2023 | 225.7 PEN |
| 11-Mar-2023 | 225.8 PEN |
| 10-Mar-2023 | 226.2 PEN |
| 09-Mar-2023 | 222.2 PEN |
| 08-Mar-2023 | 220.8 PEN |
| 07-Mar-2023 | 219.6 PEN |
| 06-Mar-2023 | 224.1 PEN |
| 05-Mar-2023 | 225.4 PEN |
| 04-Mar-2023 | 225.5 PEN |
| 03-Mar-2023 | 225.3 PEN |
| 02-Mar-2023 | 222.8 PEN |
| 01-Mar-2023 | 223.9 PEN |
| 28-Feb-2023 | 222.7 PEN |
| 27-Feb-2023 | 221.8 PEN |
| 26-Feb-2023 | 221 PEN |
| 25-Feb-2023 | 221 PEN |
| 24-Feb-2023 | 222.1 PEN |
| 23-Feb-2023 | 222.8 PEN |
| 22-Feb-2023 | 224.5 PEN |
| 21-Feb-2023 | 225.7 PEN |
| 20-Feb-2023 | 227.3 PEN |
| 19-Feb-2023 | 225.7 PEN |
| 18-Feb-2023 | 225.7 PEN |
| 17-Feb-2023 | 227.1 PEN |
| 16-Feb-2023 | 227.8 PEN |
| 15-Feb-2023 | 226.5 PEN |
| 14-Feb-2023 | 229.7 PEN |
| 13-Feb-2023 | 228.1 PEN |
| 12-Feb-2023 | 231 PEN |
| 11-Feb-2023 | 231 PEN |
| 10-Feb-2023 | 229.8 PEN |
| 09-Feb-2023 | 230.4 PEN |
| 08-Feb-2023 | 232.2 PEN |
| 07-Feb-2023 | 229.9 PEN |
| 06-Feb-2023 | 229.4 PEN |
| 05-Feb-2023 | 231 PEN |
| 04-Feb-2023 | 231 PEN |
| 03-Feb-2023 | 228.9 PEN |
| 02-Feb-2023 | 235.2 PEN |
| 01-Feb-2023 | 240.4 PEN |
| 31-Jan-2023 | 237.6 PEN |
| 30-Jan-2023 | 237.1 PEN |
| 29-Jan-2023 | 237.4 PEN |
| 28-Jan-2023 | 237.4 PEN |
| 27-Jan-2023 | 237.1 PEN |
| 26-Jan-2023 | 239 PEN |
| 25-Jan-2023 | 243.6 PEN |
| 24-Jan-2023 | 241.1 PEN |
| 23-Jan-2023 | 238.8 PEN |
| 22-Jan-2023 | 238.8 PEN |
| 21-Jan-2023 | 238.8 PEN |
| 20-Jan-2023 | 239.2 PEN |
| 19-Jan-2023 | 238.8 PEN |
| 18-Jan-2023 | 233.9 PEN |
| 17-Jan-2023 | 234.6 PEN |
| 16-Jan-2023 | 234.6 PEN |
| 15-Jan-2023 | 232.2 PEN |
| 14-Jan-2023 | 232.2 PEN |
| 13-Jan-2023 | 234.7 PEN |
| 12-Jan-2023 | 230.6 PEN |
| 11-Jan-2023 | 227.1 PEN |
| 10-Jan-2023 | 228.3 PEN |
| 09-Jan-2023 | 228 PEN |
| 08-Jan-2023 | 227 PEN |
| 07-Jan-2023 | 227 PEN |
| 06-Jan-2023 | 227.4 PEN |
| 05-Jan-2023 | 224.4 PEN |
| 04-Jan-2023 | 226.8 PEN |
| 03-Jan-2023 | 225.2 PEN |
| 02-Jan-2023 | 222.7 PEN |
| 01-Jan-2023 | 222.7 PEN |
| 31-Dec-2022 | 222.7 PEN |
| 30-Dec-2022 | 221.6 PEN |
| 29-Dec-2022 | 221.6 PEN |
| 28-Dec-2022 | 220.8 PEN |
| 27-Dec-2022 | 221.9 PEN |
| 26-Dec-2022 | 220.6 PEN |
| 25-Dec-2022 | 219.6 PEN |
| 24-Dec-2022 | 219.6 PEN |
| 23-Dec-2022 | 219.4 PEN |
| 22-Dec-2022 | 218.2 PEN |
| 21-Dec-2022 | 221.1 PEN |
| 20-Dec-2022 | 223.4 PEN |
| 19-Dec-2022 | 219.7 PEN |
| 18-Dec-2022 | 221.3 PEN |
| 17-Dec-2022 | 221.3 PEN |
| 16-Dec-2022 | 220.5 PEN |
| 15-Dec-2022 | 218.7 PEN |
| 14-Dec-2022 | 221.5 PEN |
| 13-Dec-2022 | 221.8 PEN |
| 12-Dec-2022 | 219.8 PEN |
| 11-Dec-2022 | 223.1 PEN |
| 10-Dec-2022 | 223.1 PEN |
| 09-Dec-2022 | 222 PEN |
| 08-Dec-2022 | 222.6 PEN |
| 07-Dec-2022 | 219.7 PEN |
| 06-Dec-2022 | 219.3 PEN |
| 05-Dec-2022 | 217.6 PEN |
| 04-Dec-2022 | 220.6 PEN |
| 03-Dec-2022 | 220.6 PEN |
| 02-Dec-2022 | 221.1 PEN |
| 01-Dec-2022 | 220.8 PEN |
| 30-Nov-2022 | 217.5 PEN |
| 29-Nov-2022 | 215.9 PEN |
| 28-Nov-2022 | 214.6 PEN |
| 27-Nov-2022 | 218.2 PEN |
| 26-Nov-2022 | 217 PEN |
| 25-Nov-2022 | 217 PEN |
| 24-Nov-2022 | 217.7 PEN |
| 23-Nov-2022 | 216.5 PEN |
| 22-Nov-2022 | 214.2 PEN |
| 21-Nov-2022 | 213.8 PEN |
| 20-Nov-2022 | 213.9 PEN |
| 19-Nov-2022 | 213.9 PEN |
| 18-Nov-2022 | 213.8 PEN |
| 17-Nov-2022 | 216.2 PEN |
| 16-Nov-2022 | 218.3 PEN |
| 15-Nov-2022 | 218.2 PEN |
| 14-Nov-2022 | 219.4 PEN |
| 13-Nov-2022 | 217.4 PEN |
| 12-Nov-2022 | 218.9 PEN |
| 11-Nov-2022 | 218.6 PEN |
| 10-Nov-2022 | 219.3 PEN |
| 09-Nov-2022 | 213.6 PEN |
| 08-Nov-2022 | 217.3 PEN |
| 07-Nov-2022 | 212.3 PEN |
| 06-Nov-2022 | 210.3 PEN |
| 05-Nov-2022 | 212.8 PEN |
| 04-Nov-2022 | 212.7 PEN |
| 03-Nov-2022 | 208 PEN |
| 02-Nov-2022 | 207.7 PEN |
| 01-Nov-2022 | 210.8 PEN |
| 31-Oct-2022 | 208.7 PEN |
| 30-Oct-2022 | 210.7 PEN |
| 29-Oct-2022 | 210.7 PEN |
| 28-Oct-2022 | 210.6 PEN |
| 27-Oct-2022 | 212.9 PEN |
| 26-Oct-2022 | 213.1 PEN |
| 25-Oct-2022 | 212.1 PEN |
| 24-Oct-2022 | 211.7 PEN |
| 23-Oct-2022 | 209.6 PEN |
| 22-Oct-2022 | 209.6 PEN |
| 21-Oct-2022 | 211.4 PEN |
| 20-Oct-2022 | 207.9 PEN |
| 19-Oct-2022 | 208.2 PEN |
| 18-Oct-2022 | 210.9 PEN |
| 17-Oct-2022 | 210.4 PEN |
| 16-Oct-2022 | 208.8 PEN |
| 15-Oct-2022 | 208.8 PEN |
| 14-Oct-2022 | 208.8 PEN |
| 13-Oct-2022 | 212 PEN |
| 12-Oct-2022 | 214 PEN |
| 11-Oct-2022 | 212.3 PEN |
| 10-Oct-2022 | 211.9 PEN |
| 09-Oct-2022 | 217.6 PEN |
| 08-Oct-2022 | 217.6 PEN |
| 07-Oct-2022 | 215.9 PEN |
| 06-Oct-2022 | 218.3 PEN |
| 05-Oct-2022 | 218.4 PEN |
| 04-Oct-2022 | 219.4 PEN |
| 03-Oct-2022 | 217.3 PEN |
| 02-Oct-2022 | 212.4 PEN |
| 01-Oct-2022 | 212.4 PEN |
| 30-Sep-2022 | 212.4 PEN |
| 29-Sep-2022 | 211.8 PEN |
| 28-Sep-2022 | 210.3 PEN |
| 27-Sep-2022 | 205.8 PEN |
| 26-Sep-2022 | 204 PEN |
| 25-Sep-2022 | 206.4 PEN |
| 24-Sep-2022 | 206.4 PEN |
| 23-Sep-2022 | 206.5 PEN |
| 22-Sep-2022 | 210 PEN |
| 21-Sep-2022 | 209.9 PEN |
| 20-Sep-2022 | 207.4 PEN |
| 19-Sep-2022 | 208.4 PEN |
| 18-Sep-2022 | 206.3 PEN |
| 17-Sep-2022 | 206.3 PEN |
| 16-Sep-2022 | 208.3 PEN |
| 15-Sep-2022 | 207.8 PEN |
| 14-Sep-2022 | 209.3 PEN |
| 13-Sep-2022 | 210.6 PEN |
| 12-Sep-2022 | 214.1 PEN |
| 11-Sep-2022 | 212.3 PEN |
| 10-Sep-2022 | 212.3 PEN |
| 09-Sep-2022 | 213.7 PEN |
| 08-Sep-2022 | 213.4 PEN |
| 07-Sep-2022 | 214.5 PEN |
| 06-Sep-2022 | 212.2 PEN |
| 05-Sep-2022 | 212.8 PEN |
| 04-Sep-2022 | 213.1 PEN |
| 03-Sep-2022 | 213.1 PEN |
| 02-Sep-2022 | 212.9 PEN |
| 01-Sep-2022 | 207.5 PEN |
| 31-Aug-2022 | 210.3 PEN |
| 30-Aug-2022 | 211.1 PEN |
| 29-Aug-2022 | 213.7 PEN |
| 28-Aug-2022 | 216 PEN |
| 27-Aug-2022 | 216 PEN |
| 26-Aug-2022 | 213.5 PEN |
| 25-Aug-2022 | 217.6 PEN |
| 24-Aug-2022 | 217.5 PEN |
| 23-Aug-2022 | 216.6 PEN |
| 22-Aug-2022 | 215.5 PEN |
| 21-Aug-2022 | 216 PEN |
| 20-Aug-2022 | 216 PEN |
| 19-Aug-2022 | 216.3 PEN |
| 18-Aug-2022 | 216.6 PEN |
| 17-Aug-2022 | 217.7 PEN |
| 16-Aug-2022 | 220.5 PEN |
| 15-Aug-2022 | 220.3 PEN |
| 14-Aug-2022 | 223.8 PEN |
| 13-Aug-2022 | 223.8 PEN |
| 12-Aug-2022 | 223.6 PEN |
| 11-Aug-2022 | 222.8 PEN |
| 10-Aug-2022 | 226.1 PEN |
| 09-Aug-2022 | 225.3 PEN |
| 08-Aug-2022 | 223.2 PEN |
| 07-Aug-2022 | 223 PEN |
| 06-Aug-2022 | 223 PEN |
| 05-Aug-2022 | 222.3 PEN |
| 04-Aug-2022 | 225.5 PEN |
| 03-Aug-2022 | 221.8 PEN |
| 02-Aug-2022 | 221.4 PEN |
| 01-Aug-2022 | 223.3 PEN |
| 31-Jul-2022 | 223 PEN |
| 30-Jul-2022 | 222.8 PEN |
| 29-Jul-2022 | 222.3 PEN |
| 28-Jul-2022 | 221.2 PEN |
| 27-Jul-2022 | 218 PEN |
| 26-Jul-2022 | 215.9 PEN |
| 25-Jul-2022 | 216.1 PEN |
| 24-Jul-2022 | 216.3 PEN |
| 23-Jul-2022 | 216.3 PEN |
| 22-Jul-2022 | 217 PEN |
| 21-Jul-2022 | 214.7 PEN |
| 20-Jul-2022 | 212.9 PEN |
| 19-Jul-2022 | 214.7 PEN |
| 18-Jul-2022 | 214 PEN |
| 17-Jul-2022 | 213.7 PEN |
| 16-Jul-2022 | 213.7 PEN |
| 15-Jul-2022 | 213.9 PEN |
| 14-Jul-2022 | 217.1 PEN |
| 13-Jul-2022 | 220.8 PEN |
| 12-Jul-2022 | 219.3 PEN |
| 11-Jul-2022 | 217.9 PEN |
| 10-Jul-2022 | 216.5 PEN |
| 09-Jul-2022 | 216.5 PEN |
| 08-Jul-2022 | 216.7 PEN |
| 07-Jul-2022 | 215.9 PEN |
| 06-Jul-2022 | 215.7 PEN |
| 05-Jul-2022 | 217.2 PEN |
| 04-Jul-2022 | 223.2 PEN |
| 03-Jul-2022 | 222.5 PEN |
| 02-Jul-2022 | 222.5 PEN |
| 01-Jul-2022 | 222 PEN |
| 30-Jun-2022 | 219.5 PEN |
| 29-Jun-2022 | 221.2 PEN |
| 28-Jun-2022 | 220.6 PEN |
| 27-Jun-2022 | 221.8 PEN |
| 26-Jun-2022 | 222 PEN |
| 25-Jun-2022 | 219.7 PEN |
| 24-Jun-2022 | 219.5 PEN |
| 23-Jun-2022 | 218.8 PEN |
| 22-Jun-2022 | 219.6 PEN |
| 21-Jun-2022 | 219 PEN |
| 20-Jun-2022 | 219.8 PEN |
| 19-Jun-2022 | 219.6 PEN |
| 18-Jun-2022 | 219.6 PEN |
| 17-Jun-2022 | 218.8 PEN |
| 16-Jun-2022 | 224.4 PEN |
| 15-Jun-2022 | 221.2 PEN |
| 14-Jun-2022 | 219.2 PEN |
| 13-Jun-2022 | 219.8 PEN |
| 12-Jun-2022 | 227.3 PEN |
| 11-Jun-2022 | 227.3 PEN |
| 10-Jun-2022 | 227.1 PEN |
| 09-Jun-2022 | 222.5 PEN |
| 08-Jun-2022 | 223.1 PEN |
| 07-Jun-2022 | 222.6 PEN |
| 06-Jun-2022 | 219.5 PEN |
| 05-Jun-2022 | 220.7 PEN |
| 04-Jun-2022 | 220.7 PEN |
| 03-Jun-2022 | 220.1 PEN |
| 02-Jun-2022 | 222.4 PEN |
| 01-Jun-2022 | 220.1 PEN |
| 31-May-2022 | 216.8 PEN |
| 30-May-2022 | 218.6 PEN |
| 29-May-2022 | 217.8 PEN |
| 28-May-2022 | 217.8 PEN |
| 27-May-2022 | 217.8 PEN |
| 26-May-2022 | 217.9 PEN |
| 25-May-2022 | 220 PEN |
| 24-May-2022 | 222.9 PEN |
| 23-May-2022 | 222 PEN |
| 22-May-2022 | 220.7 PEN |
| 21-May-2022 | 220.7 PEN |
| 20-May-2022 | 220.5 PEN |
| 19-May-2022 | 222 PEN |
| 18-May-2022 | 219.2 PEN |
| 17-May-2022 | 219.2 PEN |
| 16-May-2022 | 221.8 PEN |
| 15-May-2022 | 219.7 PEN |
| 14-May-2022 | 219.7 PEN |
| 13-May-2022 | 219.4 PEN |
| 12-May-2022 | 220.2 PEN |
| 11-May-2022 | 225.3 PEN |
| 10-May-2022 | 223.5 PEN |
| 09-May-2022 | 226.9 PEN |
| 08-May-2022 | 229 PEN |
| 07-May-2022 | 229 PEN |
| 06-May-2022 | 228.9 PEN |
| 05-May-2022 | 227.6 PEN |
| 04-May-2022 | 231.9 PEN |
| 03-May-2022 | 229.7 PEN |
| 02-May-2022 | 229.7 PEN |
| 01-May-2022 | 233.7 PEN |
| 30-Apr-2022 | 233.7 PEN |
| 29-Apr-2022 | 233.6 PEN |
| 28-Apr-2022 | 232.9 PEN |
| 27-Apr-2022 | 231.7 PEN |
| 26-Apr-2022 | 230 PEN |
| 25-Apr-2022 | 229.6 PEN |
| 24-Apr-2022 | 232.4 PEN |
| 23-Apr-2022 | 232.4 PEN |
| 22-Apr-2022 | 232.9 PEN |
| 21-Apr-2022 | 234.1 PEN |
| 20-Apr-2022 | 232.9 PEN |
| 19-Apr-2022 | 233.3 PEN |
| 18-Apr-2022 | 237 PEN |
| 17-Apr-2022 | 236.4 PEN |
| 16-Apr-2022 | 236.4 PEN |
| 15-Apr-2022 | 236.4 PEN |
| 14-Apr-2022 | 236.4 PEN |
| 13-Apr-2022 | 237 PEN |
| 12-Apr-2022 | 233.9 PEN |
| 11-Apr-2022 | 233 PEN |
| 10-Apr-2022 | 232.2 PEN |
| 09-Apr-2022 | 232.2 PEN |
| 08-Apr-2022 | 232.2 PEN |
| 07-Apr-2022 | 230.7 PEN |
| 06-Apr-2022 | 228.7 PEN |
| 06-Apr-2022 | 230.2 PEN |
| 05-Apr-2022 | 228.5 PEN |
| 04-Apr-2022 | 225.2 PEN |
| 03-Apr-2022 | 227.7 PEN |
| 02-Apr-2022 | 227.7 PEN |
| 01-Apr-2022 | 230.1 PEN |
| 31-Mar-2022 | 232.2 PEN |
| 30-Mar-2022 | 231.9 PEN |
| 29-Mar-2022 | 229.2 PEN |
| 28-Mar-2022 | 230.2 PEN |
| 27-Mar-2022 | 235.6 PEN |
| 26-Mar-2022 | 235.6 PEN |
| 25-Mar-2022 | 234.3 PEN |
| 24-Mar-2022 | 235.4 PEN |
| 23-Mar-2022 | 235.2 PEN |
| 22-Mar-2022 | 232.9 PEN |
| 21-Mar-2022 | 235.2 PEN |
| 20-Mar-2022 | 233.1 PEN |
| 19-Mar-2022 | 230.2 PEN |
| 18-Mar-2022 | 230 PEN |
| 17-Mar-2022 | 232.1 PEN |
| 16-Mar-2022 | 230.5 PEN |
| 15-Mar-2022 | 229 PEN |
| 14-Mar-2022 | 232.9 PEN |
| 13-Mar-2022 | 236.3 PEN |
| 12-Mar-2022 | 236.3 PEN |
| 11-Mar-2022 | 235.8 PEN |
| 10-Mar-2022 | 238.1 PEN |
| 09-Mar-2022 | 238.6 PEN |
| 08-Mar-2022 | 244.2 PEN |
| 07-Mar-2022 | 238.7 PEN |
| 06-Mar-2022 | 238.2 PEN |
| 05-Mar-2022 | 237.2 PEN |
| 04-Mar-2022 | 236.4 PEN |
| 03-Mar-2022 | 231.7 PEN |
| 02-Mar-2022 | 234 PEN |
| 01-Mar-2022 | 235.8 PEN |
| 28-Feb-2022 | 232.4 PEN |
| 27-Feb-2022 | 230.4 PEN |
| 26-Feb-2022 | 228.5 PEN |
| 25-Feb-2022 | 230.8 PEN |
| 24-Feb-2022 | 226.7 PEN |
| 23-Feb-2022 | 228.5 PEN |
| 22-Feb-2022 | 227.9 PEN |
| 21-Feb-2022 | 228.3 PEN |
| 20-Feb-2022 | 228.5 PEN |
| 19-Feb-2022 | 228.5 PEN |
| 18-Feb-2022 | 226.6 PEN |
| 17-Feb-2022 | 227.2 PEN |
| 16-Feb-2022 | 226.6 PEN |
| 15-Feb-2022 | 226.6 PEN |
| 14-Feb-2022 | 226.9 PEN |
| 13-Feb-2022 | 224 PEN |
| 12-Feb-2022 | 224 PEN |
| 11-Feb-2022 | 223.6 PEN |
| 10-Feb-2022 | 223.8 PEN |
| 09-Feb-2022 | 224.3 PEN |
| 08-Feb-2022 | 225.7 PEN |
| 07-Feb-2022 | 224.8 PEN |
| 06-Feb-2022 | 223.2 PEN |
| 05-Feb-2022 | 223.2 PEN |
| 04-Feb-2022 | 223 PEN |
| 03-Feb-2022 | 223.1 PEN |
| 02-Feb-2022 | 223.3 PEN |
| 01-Feb-2022 | 221.8 PEN |
| 31-Jan-2022 | 221.7 PEN |
| 30-Jan-2022 | 220.6 PEN |
| 29-Jan-2022 | 221.4 PEN |
| 28-Jan-2022 | 220.9 PEN |
| 27-Jan-2022 | 221 PEN |
| 26-Jan-2022 | 224.1 PEN |
| 25-Jan-2022 | 228.5 PEN |
| 24-Jan-2022 | 226.5 PEN |
| 23-Jan-2022 | 225.7 PEN |
| 22-Jan-2022 | 225.7 PEN |
| 21-Jan-2022 | 225.3 PEN |
| 20-Jan-2022 | 227.4 PEN |
| 19-Jan-2022 | 228.5 PEN |
| 18-Jan-2022 | 226.4 PEN |
| 17-Jan-2022 | 225.9 PEN |
| 16-Jan-2022 | 225.7 PEN |
| 15-Jan-2022 | 225.7 PEN |
| 14-Jan-2022 | 225.9 PEN |
| 13-Jan-2022 | 227.9 PEN |
| 12-Jan-2022 | 228.6 PEN |
| 11-Jan-2022 | 228.9 PEN |
| 10-Jan-2022 | 227.1 PEN |
| 09-Jan-2022 | 227.9 PEN |
| 08-Jan-2022 | 227.9 PEN |
| 07-Jan-2022 | 228.1 PEN |
| 06-Jan-2022 | 227.7 PEN |
| 05-Jan-2022 | 230.5 PEN |
| 04-Jan-2022 | 230.1 PEN |
| 03-Jan-2022 | 230.4 PEN |
| 02-Jan-2022 | 234 PEN |
| 01-Jan-2022 | 234 PEN |
| 31-Dec-2021 | 234 PEN |
| 30-Dec-2021 | 232.4 PEN |
| 29-Dec-2021 | 230 PEN |
| 28-Dec-2021 | 230.6 PEN |
| 27-Dec-2021 | 230.7 PEN |
| 26-Dec-2021 | 232 PEN |
| 25-Dec-2021 | 232 PEN |
| 24-Dec-2021 | 232 PEN |
| 23-Dec-2021 | 232.9 PEN |
| 22-Dec-2021 | 233.7 PEN |
| 21-Dec-2021 | 233 PEN |
| 20-Dec-2021 | 232.8 PEN |
| 19-Dec-2021 | 235 PEN |
| 18-Dec-2021 | 235 PEN |
| 17-Dec-2021 | 233.3 PEN |
| 16-Dec-2021 | 232.7 PEN |
| 15-Dec-2021 | 230.7 PEN |
| 14-Dec-2021 | 230.5 PEN |
| 13-Dec-2021 | 232.8 PEN |
| 12-Dec-2021 | 232.5 PEN |
| 11-Dec-2021 | 232.5 PEN |
| 10-Dec-2021 | 232.3 PEN |
| 09-Dec-2021 | 232.9 PEN |
| 08-Dec-2021 | 233.8 PEN |
| 07-Dec-2021 | 233.4 PEN |
| 06-Dec-2021 | 233 PEN |
| 05-Dec-2021 | 233.3 PEN |
| 04-Dec-2021 | 233.3 PEN |
| 03-Dec-2021 | 233.6 PEN |
| 02-Dec-2021 | 231.3 PEN |
| 01-Dec-2021 | 232.7 PEN |
| 30-Nov-2021 | 231.5 PEN |
| 29-Nov-2021 | 232.7 PEN |
| 28-Nov-2021 | 231.9 PEN |
| 27-Nov-2021 | 231.9 PEN |
| 26-Nov-2021 | 232.7 PEN |
| 25-Nov-2021 | 231 PEN |
| 24-Nov-2021 | 230.5 PEN |
| 23-Nov-2021 | 230.1 PEN |
| 22-Nov-2021 | 233 PEN |
| 21-Nov-2021 | 238.4 PEN |
| 20-Nov-2021 | 238.4 PEN |
| 19-Nov-2021 | 238.6 PEN |
| 18-Nov-2021 | 239.4 PEN |
| 17-Nov-2021 | 239.7 PEN |
| 16-Nov-2021 | 237.5 PEN |
| 15-Nov-2021 | 239.2 PEN |
| 14-Nov-2021 | 240.5 PEN |
| 13-Nov-2021 | 240.5 PEN |
| 12-Nov-2021 | 240.5 PEN |
| 11-Nov-2021 | 240.7 PEN |
| 10-Nov-2021 | 238.1 PEN |
| 09-Nov-2021 | 236.3 PEN |
| 08-Nov-2021 | 235.4 PEN |
| 07-Nov-2021 | 234.5 PEN |
| 06-Nov-2021 | 234.5 PEN |
| 05-Nov-2021 | 234.3 PEN |
| 04-Nov-2021 | 231 PEN |
| 03-Nov-2021 | 228.4 PEN |
| 02-Nov-2021 | 230.1 PEN |
| 01-Nov-2021 | 229.9 PEN |
| 31-Oct-2021 | 227.7 PEN |
| 30-Oct-2021 | 227.7 PEN |
| 29-Oct-2021 | 227.7 PEN |
| 28-Oct-2021 | 229.6 PEN |
| 27-Oct-2021 | 230.4 PEN |
| 26-Oct-2021 | 229.9 PEN |
| 25-Oct-2021 | 230.4 PEN |
| 24-Oct-2021 | 227.4 PEN |
| 23-Oct-2021 | 228.3 PEN |
| 22-Oct-2021 | 228.2 PEN |
| 21-Oct-2021 | 226.4 PEN |
| 20-Oct-2021 | 226 PEN |
| 19-Oct-2021 | 224.1 PEN |
| 18-Oct-2021 | 222.8 PEN |
| 17-Oct-2021 | 223.2 PEN |
| 16-Oct-2021 | 223.2 PEN |
| 15-Oct-2021 | 223.2 PEN |
| 14-Oct-2021 | 228.2 PEN |
| 13-Oct-2021 | 230.9 PEN |
| 12-Oct-2021 | 227.9 PEN |
| 11-Oct-2021 | 230.2 PEN |
| 10-Oct-2021 | 230.7 PEN |
| 09-Oct-2021 | 230.7 PEN |
| 08-Oct-2021 | 230.6 PEN |
| 07-Oct-2021 | 231.9 PEN |
| 06-Oct-2021 | 234.1 PEN |
| 05-Oct-2021 | 233.5 PEN |
| 04-Oct-2021 | 234.6 PEN |
| 03-Oct-2021 | 233.9 PEN |
| 02-Oct-2021 | 233.9 PEN |
| 01-Oct-2021 | 233.8 PEN |
| 30-Sep-2021 | 233.3 PEN |
| 29-Sep-2021 | 228.6 PEN |
| 28-Sep-2021 | 229.4 PEN |
| 27-Sep-2021 | 231.7 PEN |
| 26-Sep-2021 | 230.8 PEN |
| 25-Sep-2021 | 230.8 PEN |
| 24-Sep-2021 | 230.3 PEN |
| 23-Sep-2021 | 230.7 PEN |
| 22-Sep-2021 | 233.2 PEN |
| 21-Sep-2021 | 234.3 PEN |
| 20-Sep-2021 | 233.2 PEN |
| 19-Sep-2021 | 231.4 PEN |
| 18-Sep-2021 | 231.4 PEN |
| 17-Sep-2021 | 231 PEN |
| 16-Sep-2021 | 231.6 PEN |
| 15-Sep-2021 | 236.6 PEN |
| 14-Sep-2021 | 237.7 PEN |
| 13-Sep-2021 | 236.3 PEN |
| 12-Sep-2021 | 235.5 PEN |
| 11-Sep-2021 | 235.5 PEN |
| 10-Sep-2021 | 235.6 PEN |
| 09-Sep-2021 | 236.1 PEN |
| 08-Sep-2021 | 235.1 PEN |
| 07-Sep-2021 | 236.4 PEN |
| 06-Sep-2021 | 239.7 PEN |
| 05-Sep-2021 | 240.7 PEN |
| 04-Sep-2021 | 240.7 PEN |
| 03-Sep-2021 | 240.8 PEN |
| 02-Sep-2021 | 237.6 PEN |
| 01-Sep-2021 | 238.2 PEN |
| 31-Aug-2021 | 237.7 PEN |
| 30-Aug-2021 | 237.1 PEN |
| 29-Aug-2021 | 237.5 PEN |
| 28-Aug-2021 | 237.5 PEN |
| 27-Aug-2021 | 237.7 PEN |
| 26-Aug-2021 | 234.2 PEN |
| 25-Aug-2021 | 235.3 PEN |
| 24-Aug-2021 | 237 PEN |
| 23-Aug-2021 | 238 PEN |
| 22-Aug-2021 | 234.5 PEN |
| 21-Aug-2021 | 234.5 PEN |
| 20-Aug-2021 | 235 PEN |
| 19-Aug-2021 | 234.2 PEN |
| 18-Aug-2021 | 234.5 PEN |
| 17-Aug-2021 | 234 PEN |
| 16-Aug-2021 | 234 PEN |
| 15-Aug-2021 | 233.3 PEN |
| 14-Aug-2021 | 233.3 PEN |
| 13-Aug-2021 | 233.2 PEN |
| 12-Aug-2021 | 230.5 PEN |
| 11-Aug-2021 | 229.6 PEN |
| 10-Aug-2021 | 228.2 PEN |
| 09-Aug-2021 | 227.3 PEN |
| 08-Aug-2021 | 231.5 PEN |
| 07-Aug-2021 | 231.5 PEN |
| 06-Aug-2021 | 230.4 PEN |
| 05-Aug-2021 | 235.6 PEN |
| 04-Aug-2021 | 235.9 PEN |
| 03-Aug-2021 | 228.2 PEN |
| 02-Aug-2021 | 236.6 PEN |
| 01-Aug-2021 | 228.5 PEN |
| 31-Jul-2021 | 228.5 PEN |
| 30-Jul-2021 | 228.5 PEN |
| 29-Jul-2021 | 230.5 PEN |
| 28-Jul-2021 | 227.9 PEN |
| 27-Jul-2021 | 226.9 PEN |
| 26-Jul-2021 | 225.5 PEN |
| 25-Jul-2021 | 227.4 PEN |
| 24-Jul-2021 | 227.4 PEN |
| 23-Jul-2021 | 227.1 PEN |
| 22-Jul-2021 | 228.9 PEN |
| 21-Jul-2021 | 228.5 PEN |
| 20-Jul-2021 | 229.6 PEN |
| 19-Jul-2021 | 229.3 PEN |
| 18-Jul-2021 | 229.6 PEN |
| 17-Jul-2021 | 229.6 PEN |
| 16-Jul-2021 | 229.6 PEN |
| 15-Jul-2021 | 232.6 PEN |
| 14-Jul-2021 | 232.4 PEN |
| 13-Jul-2021 | 230.9 PEN |
| 12-Jul-2021 | 228.5 PEN |
| 11-Jul-2021 | 229.5 PEN |
| 10-Jul-2021 | 229.5 PEN |
| 09-Jul-2021 | 230 PEN |
| 08-Jul-2021 | 229 PEN |
| 07-Jul-2021 | 229.3 PEN |
| 06-Jul-2021 | 227.7 PEN |
| 05-Jul-2021 | 222 PEN |
| 04-Jul-2021 | 221.4 PEN |
| 03-Jul-2021 | 223.9 PEN |
| 02-Jul-2021 | 224 PEN |
| 01-Jul-2021 | 226.9 PEN |
| 30-Jun-2021 | 226.2 PEN |
| 29-Jun-2021 | 225.1 PEN |
| 28-Jun-2021 | 227.4 PEN |
| 27-Jun-2021 | 228.1 PEN |
| 26-Jun-2021 | 227.6 PEN |
| 25-Jun-2021 | 227.7 PEN |
| 24-Jun-2021 | 226.5 PEN |
| 23-Jun-2021 | 226.7 PEN |
| 22-Jun-2021 | 226.5 PEN |
| 21-Jun-2021 | 226.2 PEN |
| 20-Jun-2021 | 222 PEN |
| 19-Jun-2021 | 222 PEN |
| 18-Jun-2021 | 221.9 PEN |
| 17-Jun-2021 | 223.1 PEN |
| 16-Jun-2021 | 228.9 PEN |
| 15-Jun-2021 | 232.4 PEN |
| 14-Jun-2021 | 234.3 PEN |
| 13-Jun-2021 | 234.7 PEN |
| 12-Jun-2021 | 234.7 PEN |
| 11-Jun-2021 | 231.9 PEN |
| 10-Jun-2021 | 234.5 PEN |
| 09-Jun-2021 | 233.4 PEN |
| 08-Jun-2021 | 233.5 PEN |
| 07-Jun-2021 | 234 PEN |
| 06-Jun-2021 | 233.8 PEN |
| 05-Jun-2021 | 233.8 PEN |
| 04-Jun-2021 | 233.9 PEN |
| 03-Jun-2021 | 229.7 PEN |
| 02-Jun-2021 | 235.3 PEN |
| 01-Jun-2021 | 233.2 PEN |
| 31-May-2021 | 233.5 PEN |
| 30-May-2021 | 233.1 PEN |
| 29-May-2021 | 233.1 PEN |
| 28-May-2021 | 230.4 PEN |
| 27-May-2021 | 234.4 PEN |
| 26-May-2021 | 234.6 PEN |
| 25-May-2021 | 233.7 PEN |
| 24-May-2021 | 226.7 PEN |
| 23-May-2021 | 225.7 PEN |
| 22-May-2021 | 225.7 PEN |
| 21-May-2021 | 225.6 PEN |
| 20-May-2021 | 225.7 PEN |
| 19-May-2021 | 224.9 PEN |
| 18-May-2021 | 224.5 PEN |
| 17-May-2021 | 222.4 PEN |
| 16-May-2021 | 217.7 PEN |
| 15-May-2021 | 217.7 PEN |
| 14-May-2021 | 217.5 PEN |
| 13-May-2021 | 215.6 PEN |
| 12-May-2021 | 214.8 PEN |
| 11-May-2021 | 217 PEN |
| 10-May-2021 | 220.3 PEN |
| 09-May-2021 | 222.7 PEN |
| 08-May-2021 | 222.7 PEN |
| 07-May-2021 | 223.5 PEN |
| 06-May-2021 | 222.4 PEN |
| 05-May-2021 | 219.5 PEN |
| 04-May-2021 | 218.9 PEN |
| 03-May-2021 | 219.5 PEN |
| 02-May-2021 | 216.1 PEN |
| 01-May-2021 | 216.1 PEN |
| 30-Apr-2021 | 214.7 PEN |
| 29-Apr-2021 | 215.6 PEN |
| 28-Apr-2021 | 216.7 PEN |
| 27-Apr-2021 | 218.8 PEN |
| 26-Apr-2021 | 219.4 PEN |
| 25-Apr-2021 | 214 PEN |
| 24-Apr-2021 | 214.3 PEN |
| 23-Apr-2021 | 211.6 PEN |
| 22-Apr-2021 | 211.4 PEN |
| 21-Apr-2021 | 211.6 PEN |
| 20-Apr-2021 | 207.3 PEN |
| 19-Apr-2021 | 206.5 PEN |
| 18-Apr-2021 | 207 PEN |
| 17-Apr-2021 | 206.8 PEN |
| 16-Apr-2021 | 207.1 PEN |
| 15-Apr-2021 | 205.4 PEN |
| 14-Apr-2021 | 202.3 PEN |
| 13-Apr-2021 | 202.4 PEN |
| 12-Apr-2021 | 202.6 PEN |
| 11-Apr-2021 | 203 PEN |
| 10-Apr-2021 | 203 PEN |
| 09-Apr-2021 | 201 PEN |
| 08-Apr-2021 | 203.4 PEN |
| 07-Apr-2021 | 204.8 PEN |
| 06-Apr-2021 | 206.5 PEN |
| 05-Apr-2021 | 207.5 PEN |
| 04-Apr-2021 | 208.6 PEN |
| 03-Apr-2021 | 208.6 PEN |
| 02-Apr-2021 | 208.6 PEN |
| 01-Apr-2021 | 207.7 PEN |
| 31-Mar-2021 | 205.2 PEN |
| 30-Mar-2021 | 203.4 PEN |
| 29-Mar-2021 | 206 PEN |
| 28-Mar-2021 | 207.5 PEN |
| 27-Mar-2021 | 207.5 PEN |
| 26-Mar-2021 | 207.5 PEN |
| 25-Mar-2021 | 207.2 PEN |
| 24-Mar-2021 | 207.4 PEN |
| 23-Mar-2021 | 206.2 PEN |
| 22-Mar-2021 | 207.8 PEN |
| 21-Mar-2021 | 208.1 PEN |
| 20-Mar-2021 | 208.1 PEN |
| 19-Mar-2021 | 207.8 PEN |
| 18-Mar-2021 | 206.5 PEN |
| 17-Mar-2021 | 207.4 PEN |
| 16-Mar-2021 | 205.7 PEN |
| 15-Mar-2021 | 206.7 PEN |
| 14-Mar-2021 | 204.1 PEN |
| 13-Mar-2021 | 205.7 PEN |
| 12-Mar-2021 | 204.9 PEN |
| 11-Mar-2021 | 204.4 PEN |
| 10-Mar-2021 | 204.4 PEN |
| 09-Mar-2021 | 204.2 PEN |
| 08-Mar-2021 | 200.3 PEN |
| 07-Mar-2021 | 201.5 PEN |
| 06-Mar-2021 | 201.5 PEN |
| 05-Mar-2021 | 201.3 PEN |
| 04-Mar-2021 | 200.2 PEN |
| 03-Mar-2021 | 202.4 PEN |
| 02-Mar-2021 | 204.2 PEN |
| 01-Mar-2021 | 201.7 PEN |
| 28-Feb-2021 | 203.1 PEN |
| 27-Feb-2021 | 203.1 PEN |
| 26-Feb-2021 | 202.4 PEN |
| 25-Feb-2021 | 207.3 PEN |
| 24-Feb-2021 | 210.6 PEN |
| 23-Feb-2021 | 211.5 PEN |
| 22-Feb-2021 | 211.9 PEN |
| 21-Feb-2021 | 209.5 PEN |
| 20-Feb-2021 | 209.2 PEN |
| 19-Feb-2021 | 208.8 PEN |
| 18-Feb-2021 | 207.9 PEN |
| 17-Feb-2021 | 208 PEN |
| 16-Feb-2021 | 210.5 PEN |
| 15-Feb-2021 | 212.9 PEN |
| 14-Feb-2021 | 213.5 PEN |
| 13-Feb-2021 | 213.5 PEN |
| 12-Feb-2021 | 212.7 PEN |
| 11-Feb-2021 | 213.1 PEN |
| 10-Feb-2021 | 215.1 PEN |
| 09-Feb-2021 | 214.8 PEN |
| 08-Feb-2021 | 214.3 PEN |
| 07-Feb-2021 | 211.9 PEN |
| 06-Feb-2021 | 211.9 PEN |
| 05-Feb-2021 | 211.6 PEN |
| 04-Feb-2021 | 210 PEN |
| 03-Feb-2021 | 214.3 PEN |
| 02-Feb-2021 | 214.2 PEN |
| 01-Feb-2021 | 217.3 PEN |
| 31-Jan-2021 | 215.9 PEN |
| 30-Jan-2021 | 215.9 PEN |
| 29-Jan-2021 | 215.9 PEN |
| 28-Jan-2021 | 215.6 PEN |
| 27-Jan-2021 | 215.9 PEN |
| 26-Jan-2021 | 216.7 PEN |
| 25-Jan-2021 | 217.1 PEN |
| 24-Jan-2021 | 216.3 PEN |
| 23-Jan-2021 | 216.3 PEN |
| 22-Jan-2021 | 216.6 PEN |
| 21-Jan-2021 | 217.4 PEN |
| 20-Jan-2021 | 216.9 PEN |
| 19-Jan-2021 | 213.5 PEN |
| 18-Jan-2021 | 213.2 PEN |
| 17-Jan-2021 | 212.5 PEN |
| 16-Jan-2021 | 212.5 PEN |
| 15-Jan-2021 | 211.8 PEN |
| 14-Jan-2021 | 213.9 PEN |
| 13-Jan-2021 | 215.1 PEN |
| 12-Jan-2021 | 214.4 PEN |
| 11-Jan-2021 | 214.2 PEN |
| 10-Jan-2021 | 215.2 PEN |
| 09-Jan-2021 | 215.2 PEN |
| 08-Jan-2021 | 214.6 PEN |
| 07-Jan-2021 | 223.1 PEN |
| 06-Jan-2021 | 223.8 PEN |
| 05-Jan-2021 | 227.3 PEN |
| 04-Jan-2021 | 225.5 PEN |
| 03-Jan-2021 | 221.1 PEN |
| 02-Jan-2021 | 221.1 PEN |
| 01-Jan-2021 | 221.1 PEN |
| 31-Dec-2020 | 220 PEN |
| 30-Dec-2020 | 219.6 PEN |
| 29-Dec-2020 | 217.6 PEN |
| 28-Dec-2020 | 217.5 PEN |
| 27-Dec-2020 | 217.8 PEN |
| 26-Dec-2020 | 217.8 PEN |
| 25-Dec-2020 | 217.8 PEN |
| 24-Dec-2020 | 218 PEN |
| 23-Dec-2020 | 217 PEN |
| 22-Dec-2020 | 216.2 PEN |
| 21-Dec-2020 | 217.2 PEN |
| 20-Dec-2020 | 217.1 PEN |
| 19-Dec-2020 | 217.1 PEN |
| 18-Dec-2020 | 217 PEN |
| 17-Dec-2020 | 216.9 PEN |
| 16-Dec-2020 | 214.7 PEN |
| 15-Dec-2020 | 213.5 PEN |
| 14-Dec-2020 | 210.3 PEN |
| 13-Dec-2020 | 212.2 PEN |
| 12-Dec-2020 | 212.2 PEN |
| 11-Dec-2020 | 212.3 PEN |
| 10-Dec-2020 | 211.6 PEN |
| 09-Dec-2020 | 212.2 PEN |
| 08-Dec-2020 | 215.9 PEN |
| 07-Dec-2020 | 213.9 PEN |
| 06-Dec-2020 | 211.5 PEN |
| 05-Dec-2020 | 211.5 PEN |
| 04-Dec-2020 | 211.4 PEN |
| 03-Dec-2020 | 212.2 PEN |
| 02-Dec-2020 | 211.9 PEN |
| 01-Dec-2020 | 210 PEN |
| 30-Nov-2020 | 206 PEN |
| 29-Nov-2020 | 206.7 PEN |
| 28-Nov-2020 | 206.7 PEN |
| 27-Nov-2020 | 206.7 PEN |
| 26-Nov-2020 | 209.3 PEN |
| 25-Nov-2020 | 209.1 PEN |
| 24-Nov-2020 | 209.1 PEN |
| 23-Nov-2020 | 212.6 PEN |
| 22-Nov-2020 | 215.8 PEN |
| 21-Nov-2020 | 215.8 PEN |
| 20-Nov-2020 | 216 PEN |
| 19-Nov-2020 | 214.1 PEN |
| 18-Nov-2020 | 215.8 PEN |
| 17-Nov-2020 | 219.3 PEN |
| 16-Nov-2020 | 222.1 PEN |
| 15-Nov-2020 | 220.8 PEN |
| 14-Nov-2020 | 220.8 PEN |
| 13-Nov-2020 | 221 PEN |
| 12-Nov-2020 | 218.2 PEN |
| 11-Nov-2020 | 217 PEN |
| 10-Nov-2020 | 218.1 PEN |
| 09-Nov-2020 | 215.2 PEN |
| 08-Nov-2020 | 225.1 PEN |
| 07-Nov-2020 | 225.1 PEN |
| 06-Nov-2020 | 225.3 PEN |
| 05-Nov-2020 | 225.2 PEN |
| 04-Nov-2020 | 218.9 PEN |
| 03-Nov-2020 | 220 PEN |
| 02-Nov-2020 | 219.9 PEN |
| 01-Nov-2020 | 218 PEN |
| 31-Oct-2020 | 218 PEN |
| 30-Oct-2020 | 218 PEN |
| 29-Oct-2020 | 216.8 PEN |
| 28-Oct-2020 | 217.3 PEN |
| 27-Oct-2020 | 220.9 PEN |
| 26-Oct-2020 | 220.2 PEN |
| 25-Oct-2020 | 219.8 PEN |
| 24-Oct-2020 | 219.8 PEN |
| 23-Oct-2020 | 219.8 PEN |
| 22-Oct-2020 | 220.4 PEN |
| 21-Oct-2020 | 222.2 PEN |
| 20-Oct-2020 | 220.2 PEN |
| 19-Oct-2020 | 218.9 PEN |
| 18-Oct-2020 | 218.5 PEN |
| 17-Oct-2020 | 218.5 PEN |
| 16-Oct-2020 | 218.6 PEN |
| 15-Oct-2020 | 219 PEN |
| 14-Oct-2020 | 218.9 PEN |
| 13-Oct-2020 | 217.4 PEN |
| 12-Oct-2020 | 221 PEN |
| 11-Oct-2020 | 221.6 PEN |
| 10-Oct-2020 | 221.6 PEN |
| 09-Oct-2020 | 221.5 PEN |
| 08-Oct-2020 | 217.4 PEN |
| 07-Oct-2020 | 216.7 PEN |
| 06-Oct-2020 | 217.3 PEN |
| 05-Oct-2020 | 220.7 PEN |
| 04-Oct-2020 | 221 PEN |
| 03-Oct-2020 | 221 PEN |
| 02-Oct-2020 | 221.2 PEN |
| 01-Oct-2020 | 220.7 PEN |
| 30-Sep-2020 | 218.2 PEN |
| 29-Sep-2020 | 218.8 PEN |
| 28-Sep-2020 | 217.1 PEN |
| 27-Sep-2020 | 214.3 PEN |
| 26-Sep-2020 | 214.3 PEN |
| 25-Sep-2020 | 214.3 PEN |
| 24-Sep-2020 | 214.7 PEN |
| 23-Sep-2020 | 213.4 PEN |
| 22-Sep-2020 | 216.6 PEN |
| 21-Sep-2020 | 217.9 PEN |
| 20-Sep-2020 | 220.8 PEN |
| 19-Sep-2020 | 220.8 PEN |
| 18-Sep-2020 | 220.9 PEN |
| 17-Sep-2020 | 220.6 PEN |
| 16-Sep-2020 | 223.2 PEN |
| 15-Sep-2020 | 222.7 PEN |
| 14-Sep-2020 | 224.5 PEN |
| 13-Sep-2020 | 222.7 PEN |
| 12-Sep-2020 | 222.7 PEN |
| 11-Sep-2020 | 222.7 PEN |
| 10-Sep-2020 | 221.1 PEN |
| 09-Sep-2020 | 220.9 PEN |
| 08-Sep-2020 | 219.4 PEN |
| 07-Sep-2020 | 218.5 PEN |
| 06-Sep-2020 | 220.1 PEN |
| 05-Sep-2020 | 220.2 PEN |
| 04-Sep-2020 | 220.3 PEN |
| 03-Sep-2020 | 219.4 PEN |
| 02-Sep-2020 | 219.9 PEN |
| 01-Sep-2020 | 223.9 PEN |
| 31-Aug-2020 | 223.1 PEN |
| 30-Aug-2020 | 224.7 PEN |
| 29-Aug-2020 | 224.7 PEN |
| 28-Aug-2020 | 224.7 PEN |
| 27-Aug-2020 | 221.3 PEN |
| 26-Aug-2020 | 224.8 PEN |
| 25-Aug-2020 | 222 PEN |
| 24-Aug-2020 | 221.7 PEN |
| 23-Aug-2020 | 220.9 PEN |
| 22-Aug-2020 | 220.9 PEN |
| 21-Aug-2020 | 221.1 PEN |
| 20-Aug-2020 | 223.5 PEN |
| 19-Aug-2020 | 222 PEN |
| 18-Aug-2020 | 229.2 PEN |
| 17-Aug-2020 | 227.8 PEN |
| 16-Aug-2020 | 222.9 PEN |
| 15-Aug-2020 | 222.9 PEN |
| 14-Aug-2020 | 222.7 PEN |
| 13-Aug-2020 | 223.8 PEN |
| 12-Aug-2020 | 219.4 PEN |
| 11-Aug-2020 | 219.1 PEN |
| 10-Aug-2020 | 231.6 PEN |
| 09-Aug-2020 | 231.8 PEN |
| 08-Aug-2020 | 231.8 PEN |
| 07-Aug-2020 | 231.5 PEN |
| 06-Aug-2020 | 234.8 PEN |
| 05-Aug-2020 | 232.3 PEN |
| 04-Aug-2020 | 229.3 PEN |
| 03-Aug-2020 | 224.8 PEN |
| 02-Aug-2020 | 223.8 PEN |
| 01-Aug-2020 | 223.8 PEN |
| 31-Jul-2020 | 223.9 PEN |
| 30-Jul-2020 | 220.5 PEN |
| 29-Jul-2020 | 221.4 PEN |
| 28-Jul-2020 | 220.5 PEN |
| 27-Jul-2020 | 218.7 PEN |
| 26-Jul-2020 | 215.8 PEN |
| 25-Jul-2020 | 215.8 PEN |
| 24-Jul-2020 | 215.9 PEN |
| 23-Jul-2020 | 213.4 PEN |
| 22-Jul-2020 | 210.4 PEN |
| 21-Jul-2020 | 206.4 PEN |
| 20-Jul-2020 | 205.1 PEN |
| 19-Jul-2020 | 204.3 PEN |
| 18-Jul-2020 | 204.3 PEN |
| 17-Jul-2020 | 204.4 PEN |
| 16-Jul-2020 | 201.7 PEN |
| 15-Jul-2020 | 203.4 PEN |
| 14-Jul-2020 | 203.5 PEN |
| 13-Jul-2020 | 202.4 PEN |
| 12-Jul-2020 | 202.2 PEN |
| 11-Jul-2020 | 202.2 PEN |
| 10-Jul-2020 | 202.5 PEN |
| 09-Jul-2020 | 204.2 PEN |
| 08-Jul-2020 | 204.6 PEN |
| 07-Jul-2020 | 204.4 PEN |
| 06-Jul-2020 | 203.3 PEN |
| 05-Jul-2020 | 200.6 PEN |
| 04-Jul-2020 | 200.6 PEN |
| 03-Jul-2020 | 200.6 PEN |
| 02-Jul-2020 | 200.9 PEN |
| 01-Jul-2020 | 200.7 PEN |
| 30-Jun-2020 | 202.9 PEN |
| 29-Jun-2020 | 200.7 PEN |
| 28-Jun-2020 | 200.6 PEN |
| 27-Jun-2020 | 200.6 PEN |
| 26-Jun-2020 | 200.6 PEN |
| 25-Jun-2020 | 198.5 PEN |
| 24-Jun-2020 | 200.1 PEN |
| 23-Jun-2020 | 200 PEN |
| 22-Jun-2020 | 197.5 PEN |
| 21-Jun-2020 | 195.8 PEN |
| 20-Jun-2020 | 195.8 PEN |
| 19-Jun-2020 | 196.4 PEN |
| 18-Jun-2020 | 194.6 PEN |
| 17-Jun-2020 | 193.9 PEN |
| 16-Jun-2020 | 192.7 PEN |
| 15-Jun-2020 | 192.9 PEN |
| 14-Jun-2020 | 192.6 PEN |
| 13-Jun-2020 | 192.6 PEN |
| 12-Jun-2020 | 192.6 PEN |
| 11-Jun-2020 | 192 PEN |
| 10-Jun-2020 | 191.9 PEN |
| 09-Jun-2020 | 189.6 PEN |
| 08-Jun-2020 | 187.4 PEN |
| 07-Jun-2020 | 185.6 PEN |
| 06-Jun-2020 | 185.6 PEN |
| 05-Jun-2020 | 185.3 PEN |
| 04-Jun-2020 | 189 PEN |
| 03-Jun-2020 | 184.9 PEN |
| 02-Jun-2020 | 188.3 PEN |
| 01-Jun-2020 | 190.8 PEN |
| 31-May-2020 | 190.7 PEN |
| 30-May-2020 | 190.7 PEN |
| 29-May-2020 | 190.8 PEN |
| 28-May-2020 | 189.7 PEN |
| 27-May-2020 | 189.7 PEN |
| 26-May-2020 | 188.8 PEN |
| 25-May-2020 | 190.1 PEN |
| 24-May-2020 | 191.1 PEN |
| 23-May-2020 | 191.1 PEN |
| 22-May-2020 | 191 PEN |
| 21-May-2020 | 188.8 PEN |
| 20-May-2020 | 191.1 PEN |
| 19-May-2020 | 192.3 PEN |
| 18-May-2020 | 190.7 PEN |
| 17-May-2020 | 192.6 PEN |
| 16-May-2020 | 192.6 PEN |
| 15-May-2020 | 192.5 PEN |
| 14-May-2020 | 192.2 PEN |
| 13-May-2020 | 189.4 PEN |
| 12-May-2020 | 187 PEN |
| 11-May-2020 | 186.4 PEN |
| 10-May-2020 | 186 PEN |
| 09-May-2020 | 186 PEN |
| 08-May-2020 | 186.2 PEN |
| 07-May-2020 | 187.8 PEN |
| 06-May-2020 | 183.6 PEN |
| 05-May-2020 | 185.5 PEN |
| 04-May-2020 | 185.4 PEN |
| 03-May-2020 | 184.2 PEN |
| 02-May-2020 | 184.2 PEN |
| 01-May-2020 | 184.1 PEN |
| 30-Apr-2020 | 183 PEN |
| 29-Apr-2020 | 185.7 PEN |
| 28-Apr-2020 | 185.9 PEN |
| 27-Apr-2020 | 187.1 PEN |
| 26-Apr-2020 | 188.4 PEN |
| 25-Apr-2020 | 188.4 PEN |
| 24-Apr-2020 | 187.3 PEN |
| 23-Apr-2020 | 187.7 PEN |
| 22-Apr-2020 | 185.9 PEN |
| 21-Apr-2020 | 183.1 PEN |
| 20-Apr-2020 | 185.9 PEN |
| 19-Apr-2020 | 183.9 PEN |
| 18-Apr-2020 | 183.9 PEN |
| 17-Apr-2020 | 184.2 PEN |
| 16-Apr-2020 | 188.2 PEN |
| 15-Apr-2020 | 188.4 PEN |
| 14-Apr-2020 | 188 PEN |
| 13-Apr-2020 | 184.2 PEN |
| 12-Apr-2020 | 182.3 PEN |
| 11-Apr-2020 | 182.3 PEN |
| 10-Apr-2020 | 182.3 PEN |
| 09-Apr-2020 | 182.3 PEN |
| 08-Apr-2020 | 178 PEN |
| 07-Apr-2020 | 179.1 PEN |
| 06-Apr-2020 | 185 PEN |
| 05-Apr-2020 | 179.8 PEN |
| 04-Apr-2020 | 179.8 PEN |
| 03-Apr-2020 | 179.3 PEN |
| 02-Apr-2020 | 178.5 PEN |
| 01-Apr-2020 | 176 PEN |
| 31-Mar-2020 | 174 PEN |
| 30-Mar-2020 | 177.8 PEN |
| 29-Mar-2020 | 175.3 PEN |
| 28-Mar-2020 | 177.7 PEN |
| 27-Mar-2020 | 177.8 PEN |
| 26-Mar-2020 | 179.6 PEN |
| 25-Mar-2020 | 182.7 PEN |
| 24-Mar-2020 | 184.6 PEN |
| 23-Mar-2020 | 175.1 PEN |
| 22-Mar-2020 | 168.4 PEN |
| 21-Mar-2020 | 168.4 PEN |
| 20-Mar-2020 | 167.4 PEN |
| 19-Mar-2020 | 167.9 PEN |
| 18-Mar-2020 | 171 PEN |
| 17-Mar-2020 | 174.2 PEN |
| 16-Mar-2020 | 169.6 PEN |
| 15-Mar-2020 | 173.5 PEN |
| 14-Mar-2020 | 173.5 PEN |
| 13-Mar-2020 | 172.2 PEN |
| 12-Mar-2020 | 178.2 PEN |
| 11-Mar-2020 | 184.4 PEN |
| 10-Mar-2020 | 185.2 PEN |
| 09-Mar-2020 | 188.8 PEN |
| 08-Mar-2020 | 186.6 PEN |
| 07-Mar-2020 | 186.6 PEN |
| 06-Mar-2020 | 188.2 PEN |
| 05-Mar-2020 | 184.5 PEN |
| 04-Mar-2020 | 180.4 PEN |
| 03-Mar-2020 | 179.6 PEN |
| 02-Mar-2020 | 176.2 PEN |
| 01-Mar-2020 | 175.8 PEN |
| 29-Feb-2020 | 175.8 PEN |
| 28-Feb-2020 | 175.3 PEN |
| 27-Feb-2020 | 179.8 PEN |
| 26-Feb-2020 | 180.4 PEN |
| 25-Feb-2020 | 180.1 PEN |
| 24-Feb-2020 | 181 PEN |
| 23-Feb-2020 | 178.6 PEN |
| 22-Feb-2020 | 178.6 PEN |
| 21-Feb-2020 | 178.8 PEN |
| 20-Feb-2020 | 176.4 PEN |
| 19-Feb-2020 | 174.6 PEN |
| 18-Feb-2020 | 173.9 PEN |
| 17-Feb-2020 | 171.7 PEN |
| 16-Feb-2020 | 171.9 PEN |
| 15-Feb-2020 | 171.9 PEN |
| 14-Feb-2020 | 171.7 PEN |
| 13-Feb-2020 | 171.1 PEN |
| 12-Feb-2020 | 169.9 PEN |
| 11-Feb-2020 | 170.8 PEN |
| 10-Feb-2020 | 171.5 PEN |
| 09-Feb-2020 | 170.8 PEN |
| 08-Feb-2020 | 170.8 PEN |
| 07-Feb-2020 | 171 PEN |
| 06-Feb-2020 | 169.6 PEN |
| 05-Feb-2020 | 168.1 PEN |
| 04-Feb-2020 | 167.5 PEN |
| 03-Feb-2020 | 171.4 PEN |
| 02-Feb-2020 | 172.8 PEN |
| 01-Feb-2020 | 172.8 PEN |
| 31-Jan-2020 | 172.4 PEN |
| 30-Jan-2020 | 170.6 PEN |
| 29-Jan-2020 | 169.2 PEN |
| 28-Jan-2020 | 168.2 PEN |
| 27-Jan-2020 | 169.2 PEN |
| 26-Jan-2020 | 167.6 PEN |
| 25-Jan-2020 | 167.6 PEN |
| 24-Jan-2020 | 167.6 PEN |
| 23-Jan-2020 | 166.8 PEN |
| 22-Jan-2020 | 165.7 PEN |
| 21-Jan-2020 | 165.9 PEN |
| 20-Jan-2020 | 166.3 PEN |
| 19-Jan-2020 | 166.1 PEN |
| 18-Jan-2020 | 166.1 PEN |
| 17-Jan-2020 | 166.4 PEN |
| 16-Jan-2020 | 165.6 PEN |
| 15-Jan-2020 | 165.9 PEN |
| 14-Jan-2020 | 164.9 PEN |
| 13-Jan-2020 | 167 PEN |
| 12-Jan-2020 | 166.1 PEN |
| 11-Jan-2020 | 166.1 PEN |
| 10-Jan-2020 | 166.6 PEN |
| 09-Jan-2020 | 165.6 PEN |
| 08-Jan-2020 | 165.8 PEN |
| 07-Jan-2020 | 167.4 PEN |
| 06-Jan-2020 | 166.6 PEN |
| 05-Jan-2020 | 165.2 PEN |
| 04-Jan-2020 | 165.2 PEN |
| 03-Jan-2020 | 164.5 PEN |
| 02-Jan-2020 | 161.8 PEN |
| 01-Jan-2020 | 162.7 PEN |
| 31-Dec-2019 | 161.7 PEN |
| 30-Dec-2019 | 161.4 PEN |
| 29-Dec-2019 | 160.8 PEN |
| 28-Dec-2019 | 160.8 PEN |
| 27-Dec-2019 | 161.1 PEN |
| 26-Dec-2019 | 161 PEN |
| 25-Dec-2019 | 159.6 PEN |
| 24-Dec-2019 | 159.6 PEN |
| 23-Dec-2019 | 158.3 PEN |
| 22-Dec-2019 | 157.3 PEN |
| 21-Dec-2019 | 157.3 PEN |
| 20-Dec-2019 | 157.3 PEN |
| 19-Dec-2019 | 158.4 PEN |
| 18-Dec-2019 | 158.2 PEN |
| 17-Dec-2019 | 158.9 PEN |
| 16-Dec-2019 | 158.9 PEN |
| 15-Dec-2019 | 159.5 PEN |
| 14-Dec-2019 | 159.5 PEN |
| 13-Dec-2019 | 159.5 PEN |
| 12-Dec-2019 | 159.4 PEN |
| 11-Dec-2019 | 160.8 PEN |
| 10-Dec-2019 | 159.6 PEN |
| 09-Dec-2019 | 158.2 PEN |
| 08-Dec-2019 | 158.4 PEN |
| 07-Dec-2019 | 158.4 PEN |
| 06-Dec-2019 | 158.4 PEN |
| 05-Dec-2019 | 160.1 PEN |
| 04-Dec-2019 | 160.4 PEN |
| 03-Dec-2019 | 160.8 PEN |
| 02-Dec-2019 | 159.5 PEN |
| 01-Dec-2019 | 159.2 PEN |
| 30-Nov-2019 | 159.2 PEN |
| 29-Nov-2019 | 159.9 PEN |
| 28-Nov-2019 | 158.2 PEN |
| 27-Nov-2019 | 158.6 PEN |
| 26-Nov-2019 | 158.7 PEN |
| 25-Nov-2019 | 158.1 PEN |
| 24-Nov-2019 | 158.7 PEN |
| 23-Nov-2019 | 158.7 PEN |
| 22-Nov-2019 | 158.7 PEN |
| 21-Nov-2019 | 158.8 PEN |
| 20-Nov-2019 | 159.5 PEN |
| 19-Nov-2019 | 159.5 PEN |
| 18-Nov-2019 | 158.9 PEN |
| 17-Nov-2019 | 159.4 PEN |
| 16-Nov-2019 | 159.4 PEN |
| 15-Nov-2019 | 158.3 PEN |
| 14-Nov-2019 | 159.9 PEN |
| 13-Nov-2019 | 158.8 PEN |
| 12-Nov-2019 | 157.7 PEN |
| 11-Nov-2019 | 157.3 PEN |
| 10-Nov-2019 | 157.3 PEN |
| 09-Nov-2019 | 157.3 PEN |
| 08-Nov-2019 | 157.7 PEN |
| 07-Nov-2019 | 157.4 PEN |
| 06-Nov-2019 | 159.8 PEN |
| 05-Nov-2019 | 159 PEN |
| 04-Nov-2019 | 161.4 PEN |
| 03-Nov-2019 | 162.6 PEN |
| 02-Nov-2019 | 162.6 PEN |
| 01-Nov-2019 | 162.4 PEN |
| 31-Oct-2019 | 162.3 PEN |
| 30-Oct-2019 | 160.3 PEN |
| 29-Oct-2019 | 159.6 PEN |
| 28-Oct-2019 | 159.7 PEN |
| 27-Oct-2019 | 161.2 PEN |
| 26-Oct-2019 | 161.2 PEN |
| 25-Oct-2019 | 161.3 PEN |
| 24-Oct-2019 | 161.6 PEN |
| 23-Oct-2019 | 160.1 PEN |
| 22-Oct-2019 | 159.5 PEN |
| 21-Oct-2019 | 159 PEN |
| 20-Oct-2019 | 159.7 PEN |
| 19-Oct-2019 | 159.7 PEN |
| 18-Oct-2019 | 159.7 PEN |
| 17-Oct-2019 | 160.6 PEN |
| 16-Oct-2019 | 160.8 PEN |
| 15-Oct-2019 | 160.1 PEN |
| 14-Oct-2019 | 161 PEN |
| 13-Oct-2019 | 160.7 PEN |
| 12-Oct-2019 | 160.3 PEN |
| 11-Oct-2019 | 160.3 PEN |
| 10-Oct-2019 | 161.4 PEN |
| 09-Oct-2019 | 163.2 PEN |
| 08-Oct-2019 | 163.5 PEN |
| 07-Oct-2019 | 162.1 PEN |
| 06-Oct-2019 | 163 PEN |
| 05-Oct-2019 | 163 PEN |
| 04-Oct-2019 | 163.2 PEN |
| 03-Oct-2019 | 162.9 PEN |
| 02-Oct-2019 | 162.6 PEN |
| 01-Oct-2019 | 160.9 PEN |
| 30-Sep-2019 | 160 PEN |
| 29-Sep-2019 | 162.5 PEN |
| 28-Sep-2019 | 162.5 PEN |
| 27-Sep-2019 | 162.6 PEN |
| 26-Sep-2019 | 162.6 PEN |
| 25-Sep-2019 | 161.8 PEN |
| 24-Sep-2019 | 164.4 PEN |
| 23-Sep-2019 | 164.6 PEN |
| 22-Sep-2019 | 163.5 PEN |
| 21-Sep-2019 | 163.5 PEN |
| 20-Sep-2019 | 163.5 PEN |
| 19-Sep-2019 | 161.5 PEN |
| 18-Sep-2019 | 160.3 PEN |
| 17-Sep-2019 | 161.3 PEN |
| 16-Sep-2019 | 159.9 PEN |
| 15-Sep-2019 | 158.7 PEN |
| 14-Sep-2019 | 158.7 PEN |
| 13-Sep-2019 | 158.3 PEN |
| 12-Sep-2019 | 160.4 PEN |
| 11-Sep-2019 | 160.8 PEN |
| 10-Sep-2019 | 159.6 PEN |
| 09-Sep-2019 | 161 PEN |
| 08-Sep-2019 | 161.3 PEN |
| 07-Sep-2019 | 161.6 PEN |
| 06-Sep-2019 | 161.4 PEN |
| 05-Sep-2019 | 164 PEN |
| 04-Sep-2019 | 169.1 PEN |
| 03-Sep-2019 | 169 PEN |
| 02-Sep-2019 | 166.8 PEN |
| 01-Sep-2019 | 165.9 PEN |
| 31-Aug-2019 | 165.9 PEN |
| 30-Aug-2019 | 165.9 PEN |
| 29-Aug-2019 | 166.7 PEN |
| 28-Aug-2019 | 167.7 PEN |
| 27-Aug-2019 | 167.6 PEN |
| 26-Aug-2019 | 165.7 PEN |
| 25-Aug-2019 | 162.6 PEN |
| 24-Aug-2019 | 165.3 PEN |
| 23-Aug-2019 | 165.4 PEN |
| 22-Aug-2019 | 162.7 PEN |
| 21-Aug-2019 | 163 PEN |
| 20-Aug-2019 | 163.7 PEN |
| 19-Aug-2019 | 162.3 PEN |
| 18-Aug-2019 | 164.4 PEN |
| 17-Aug-2019 | 164.4 PEN |
| 16-Aug-2019 | 164.6 PEN |
| 15-Aug-2019 | 165.9 PEN |
| 14-Aug-2019 | 164.6 PEN |
| 13-Aug-2019 | 163 PEN |
| 12-Aug-2019 | 164.5 PEN |
| 11-Aug-2019 | 162.5 PEN |
| 10-Aug-2019 | 162.5 PEN |
| 09-Aug-2019 | 162.8 PEN |
| 08-Aug-2019 | 163.3 PEN |
| 07-Aug-2019 | 162.5 PEN |
| 06-Aug-2019 | 159.9 PEN |
| 05-Aug-2019 | 158.7 PEN |
| 04-Aug-2019 | 155.2 PEN |
| 03-Aug-2019 | 155.2 PEN |
| 02-Aug-2019 | 155.2 PEN |
| 01-Aug-2019 | 153.5 PEN |
| 31-Jul-2019 | 149.6 PEN |
| 30-Jul-2019 | 151.2 PEN |
| 29-Jul-2019 | 151.1 PEN |
| 28-Jul-2019 | 150.3 PEN |
| 27-Jul-2019 | 150.3 PEN |
| 26-Jul-2019 | 150 PEN |
| 25-Jul-2019 | 149.6 PEN |
| 24-Jul-2019 | 150.7 PEN |
| 23-Jul-2019 | 149.7 PEN |
| 22-Jul-2019 | 150.3 PEN |
| 21-Jul-2019 | 150.4 PEN |
| 20-Jul-2019 | 150.3 PEN |
| 19-Jul-2019 | 150.1 PEN |
| 18-Jul-2019 | 152.6 PEN |
| 17-Jul-2019 | 150.3 PEN |
| 16-Jul-2019 | 148.1 PEN |
| 15-Jul-2019 | 149.2 PEN |
| 14-Jul-2019 | 149.4 PEN |
| 13-Jul-2019 | 149.4 PEN |
| 12-Jul-2019 | 149.3 PEN |
| 11-Jul-2019 | 148.4 PEN |
| 10-Jul-2019 | 149.5 PEN |
| 09-Jul-2019 | 147.7 PEN |
| 08-Jul-2019 | 147.6 PEN |
| 07-Jul-2019 | 147.8 PEN |
| 06-Jul-2019 | 148 PEN |
| 05-Jul-2019 | 148.2 PEN |
| 04-Jul-2019 | 149.6 PEN |
| 03-Jul-2019 | 150.1 PEN |
| 02-Jul-2019 | 149.5 PEN |
| 01-Jul-2019 | 146.3 PEN |
| 30-Jun-2019 | 149 PEN |
| 29-Jun-2019 | 149 PEN |
| 28-Jun-2019 | 149.1 PEN |
| 27-Jun-2019 | 149 PEN |
| 26-Jun-2019 | 149.4 PEN |
| 25-Jun-2019 | 150.7 PEN |
| 24-Jun-2019 | 150.4 PEN |
| 23-Jun-2019 | 148.4 PEN |
| 22-Jun-2019 | 148.4 PEN |
| 21-Jun-2019 | 148.5 PEN |
| 20-Jun-2019 | 147.6 PEN |
| 19-Jun-2019 | 145 PEN |
| 18-Jun-2019 | 144.1 PEN |
| 17-Jun-2019 | 144.1 PEN |
| 16-Jun-2019 | 143.6 PEN |
| 15-Jun-2019 | 143.6 PEN |
| 14-Jun-2019 | 143.6 PEN |
| 13-Jun-2019 | 143.4 PEN |
| 12-Jun-2019 | 142.6 PEN |
| 11-Jun-2019 | 142 PEN |
| 10-Jun-2019 | 142.2 PEN |
| 09-Jun-2019 | 143.6 PEN |
| 08-Jun-2019 | 143.6 PEN |
| 07-Jun-2019 | 143.7 PEN |
| 06-Jun-2019 | 142.7 PEN |
| 05-Jun-2019 | 143.1 PEN |
| 04-Jun-2019 | 142.7 PEN |
| 03-Jun-2019 | 143.7 PEN |
| 02-Jun-2019 | 140.3 PEN |
| 01-Jun-2019 | 141.3 PEN |
| 31-May-2019 | 141.3 PEN |
| 30-May-2019 | 138.9 PEN |
| 29-May-2019 | 137.9 PEN |
| 28-May-2019 | 137.7 PEN |
| 27-May-2019 | 138 PEN |
| 26-May-2019 | 137.9 PEN |
| 25-May-2019 | 138 PEN |
| 24-May-2019 | 138.1 PEN |
| 23-May-2019 | 138 PEN |
| 22-May-2019 | 136.8 PEN |
| 21-May-2019 | 136.9 PEN |
| 20-May-2019 | 136.9 PEN |
| 19-May-2019 | 136.7 PEN |
| 18-May-2019 | 136.2 PEN |
| 17-May-2019 | 136.2 PEN |
| 16-May-2019 | 137 PEN |
| 15-May-2019 | 138.3 PEN |
| 14-May-2019 | 138.5 PEN |
| 13-May-2019 | 139.1 PEN |
| 12-May-2019 | 136.8 PEN |
| 11-May-2019 | 136.8 PEN |
| 10-May-2019 | 136.8 PEN |
| 09-May-2019 | 137.1 PEN |
| 08-May-2019 | 136.3 PEN |
| 07-May-2019 | 136.6 PEN |
| 06-May-2019 | 136.1 PEN |
| 05-May-2019 | 136.1 PEN |
| 04-May-2019 | 136.1 PEN |
| 03-May-2019 | 136 PEN |
| 02-May-2019 | 135.4 PEN |
| 01-May-2019 | 135.5 PEN |
| 30-Apr-2019 | 136.3 PEN |
| 29-Apr-2019 | 136.3 PEN |
| 28-Apr-2019 | 137.3 PEN |
| 27-Apr-2019 | 137.4 PEN |
| 26-Apr-2019 | 137.1 PEN |
| 25-Apr-2019 | 136.7 PEN |
| 24-Apr-2019 | 135.8 PEN |
| 23-Apr-2019 | 135.2 PEN |
| 22-Apr-2019 | 135.2 PEN |
| 21-Apr-2019 | 134.9 PEN |
| 20-Apr-2019 | 134.9 PEN |
| 19-Apr-2019 | 134.9 PEN |
| 18-Apr-2019 | 134.9 PEN |
| 17-Apr-2019 | 134.8 PEN |
| 16-Apr-2019 | 135 PEN |
| 15-Apr-2019 | 136.4 PEN |
| 14-Apr-2019 | 136.4 PEN |
| 13-Apr-2019 | 136.5 PEN |
| 12-Apr-2019 | 136.6 PEN |
| 11-Apr-2019 | 136.9 PEN |
| 10-Apr-2019 | 138.4 PEN |
| 09-Apr-2019 | 137.7 PEN |
| 08-Apr-2019 | 137.1 PEN |
| 07-Apr-2019 | 136.7 PEN |
| 06-Apr-2019 | 136.7 PEN |
| 05-Apr-2019 | 136.8 PEN |
| 04-Apr-2019 | 137 PEN |
| 03-Apr-2019 | 136.7 PEN |
| 02-Apr-2019 | 137.3 PEN |
| 01-Apr-2019 | 136.7 PEN |
| 31-Mar-2019 | 137.7 PEN |
| 30-Mar-2019 | 137.7 PEN |
| 29-Mar-2019 | 137.7 PEN |
| 28-Mar-2019 | 137.6 PEN |
| 27-Mar-2019 | 139.4 PEN |
| 26-Mar-2019 | 139.7 PEN |
| 25-Mar-2019 | 140.2 PEN |
| 24-Mar-2019 | 138.7 PEN |
| 23-Mar-2019 | 139.4 PEN |
| 22-Mar-2019 | 139.4 PEN |
| 21-Mar-2019 | 138.4 PEN |
| 20-Mar-2019 | 138.9 PEN |
| 19-Mar-2019 | 138.4 PEN |
| 18-Mar-2019 | 138 PEN |
| 17-Mar-2019 | 137.9 PEN |
| 16-Mar-2019 | 137.9 PEN |
| 15-Mar-2019 | 137.8 PEN |
| 14-Mar-2019 | 137.1 PEN |
| 13-Mar-2019 | 138.3 PEN |
| 12-Mar-2019 | 138 PEN |
| 11-Mar-2019 | 137.4 PEN |
| 10-Mar-2019 | 137.6 PEN |
| 09-Mar-2019 | 138.1 PEN |
| 08-Mar-2019 | 138.2 PEN |
| 07-Mar-2019 | 136.5 PEN |
| 06-Mar-2019 | 136.6 PEN |
| 05-Mar-2019 | 136.9 PEN |
| 04-Mar-2019 | 136.7 PEN |
| 03-Mar-2019 | 137.3 PEN |
| 02-Mar-2019 | 137.2 PEN |
| 01-Mar-2019 | 137.2 PEN |
| 28-Feb-2019 | 139.5 PEN |
| 27-Feb-2019 | 140.1 PEN |
| 26-Feb-2019 | 141.1 PEN |
| 25-Feb-2019 | 140.9 PEN |
| 24-Feb-2019 | 141.2 PEN |
| 23-Feb-2019 | 140.9 PEN |
| 22-Feb-2019 | 140.8 PEN |
| 21-Feb-2019 | 141.3 PEN |
| 20-Feb-2019 | 142.7 PEN |
| 19-Feb-2019 | 142.7 PEN |
| 18-Feb-2019 | 141.5 PEN |
| 17-Feb-2019 | 141.6 PEN |
| 16-Feb-2019 | 141.2 PEN |
| 15-Feb-2019 | 141.2 PEN |
| 14-Feb-2019 | 140.7 PEN |
| 13-Feb-2019 | 139.9 PEN |
| 12-Feb-2019 | 140.3 PEN |
| 11-Feb-2019 | 140 PEN |
| 10-Feb-2019 | 140.3 PEN |
| 09-Feb-2019 | 140.2 PEN |
| 08-Feb-2019 | 140.3 PEN |
| 07-Feb-2019 | 139.7 PEN |
| 06-Feb-2019 | 139.7 PEN |
| 05-Feb-2019 | 140.5 PEN |
| 04-Feb-2019 | 140.4 PEN |
| 03-Feb-2019 | 140.7 PEN |
| 02-Feb-2019 | 140.7 PEN |
| 01-Feb-2019 | 140.7 PEN |
| 31-Jan-2019 | 141.1 PEN |
| 30-Jan-2019 | 142.1 PEN |
| 29-Jan-2019 | 141.4 PEN |
| 28-Jan-2019 | 140.3 PEN |
| 27-Jan-2019 | 139.3 PEN |
| 26-Jan-2019 | 139.8 PEN |
| 25-Jan-2019 | 139.2 PEN |
| 24-Jan-2019 | 137.7 PEN |
| 23-Jan-2019 | 137.4 PEN |
| 22-Jan-2019 | 137.7 PEN |
| 21-Jan-2019 | 136.8 PEN |
| 20-Jan-2019 | 136.6 PEN |
| 19-Jan-2019 | 136.6 PEN |
| 18-Jan-2019 | 136.3 PEN |
| 17-Jan-2019 | 138.2 PEN |
| 16-Jan-2019 | 138.2 PEN |
| 15-Jan-2019 | 138.3 PEN |
| 14-Jan-2019 | 138.6 PEN |
| 13-Jan-2019 | 138 PEN |
| 12-Jan-2019 | 138 PEN |
| 11-Jan-2019 | 138 PEN |
| 10-Jan-2019 | 138.2 PEN |
| 09-Jan-2019 | 138.2 PEN |
| 08-Jan-2019 | 138.2 PEN |
| 07-Jan-2019 | 138.5 PEN |
| 06-Jan-2019 | 138.3 PEN |
| 05-Jan-2019 | 138.3 PEN |
| 04-Jan-2019 | 138.3 PEN |
| 03-Jan-2019 | 140 PEN |
| 02-Jan-2019 | 138.6 PEN |
| 01-Jan-2019 | 138.4 PEN |
| 31-Dec-2018 | 138.8 PEN |
| 30-Dec-2018 | 138.3 PEN |
| 29-Dec-2018 | 138.3 PEN |
| 28-Dec-2018 | 138.3 PEN |
| 27-Dec-2018 | 138.3 PEN |
| 26-Dec-2018 | 136.7 PEN |
| 25-Dec-2018 | 136.8 PEN |
| 24-Dec-2018 | 136.8 PEN |
| 23-Dec-2018 | 135.4 PEN |
| 22-Dec-2018 | 135.4 PEN |
| 21-Dec-2018 | 135.4 PEN |
| 20-Dec-2018 | 135.5 PEN |
| 19-Dec-2018 | 133.6 PEN |
| 18-Dec-2018 | 134 PEN |
| 17-Dec-2018 | 133.7 PEN |
| 16-Dec-2018 | 133 PEN |
| 15-Dec-2018 | 133.3 PEN |
| 14-Dec-2018 | 133.3 PEN |
| 13-Dec-2018 | 134.1 PEN |
| 12-Dec-2018 | 134.2 PEN |
| 11-Dec-2018 | 134.3 PEN |
| 10-Dec-2018 | 134.8 PEN |
| 09-Dec-2018 | 134.9 PEN |
| 08-Dec-2018 | 134.9 PEN |
| 07-Dec-2018 | 135.1 PEN |
| 06-Dec-2018 | 134.2 PEN |
| 05-Dec-2018 | 134.2 PEN |
| 04-Dec-2018 | 134.6 PEN |
| 03-Dec-2018 | 133.4 PEN |
| 02-Dec-2018 | 133.2 PEN |
| 01-Dec-2018 | 132.8 PEN |
| 30-Nov-2018 | 132.8 PEN |
| 29-Nov-2018 | 132.9 PEN |
| 28-Nov-2018 | 132.5 PEN |
| 27-Nov-2018 | 131.7 PEN |
| 26-Nov-2018 | 132.6 PEN |
| 25-Nov-2018 | 132.6 PEN |
| 24-Nov-2018 | 132.6 PEN |
| 23-Nov-2018 | 132.6 PEN |
| 22-Nov-2018 | 132.8 PEN |
| 21-Nov-2018 | 133 PEN |
| 20-Nov-2018 | 132.6 PEN |
| 19-Nov-2018 | 132.7 PEN |
| 18-Nov-2018 | 131.6 PEN |
| 17-Nov-2018 | 131.6 PEN |
| 16-Nov-2018 | 132.4 PEN |
| 15-Nov-2018 | 131.9 PEN |
| 14-Nov-2018 | 131.4 PEN |
| 13-Nov-2018 | 130.1 PEN |
| 12-Nov-2018 | 130.1 PEN |
| 11-Nov-2018 | 130.9 PEN |
| 10-Nov-2018 | 130.9 PEN |
| 09-Nov-2018 | 130.9 PEN |
| 08-Nov-2018 | 132.1 PEN |
| 07-Nov-2018 | 132.5 PEN |
| 06-Nov-2018 | 132.6 PEN |
| 05-Nov-2018 | 132.8 PEN |
| 04-Nov-2018 | 133 PEN |
| 03-Nov-2018 | 133.4 PEN |
| 02-Nov-2018 | 133.5 PEN |
| 01-Nov-2018 | 133.8 PEN |
| 31-Oct-2018 | 131.6 PEN |
| 30-Oct-2018 | 132 PEN |
| 29-Oct-2018 | 132.2 PEN |
| 28-Oct-2018 | 132.3 PEN |
| 27-Oct-2018 | 132.3 PEN |
| 26-Oct-2018 | 132.4 PEN |
| 25-Oct-2018 | 131.9 PEN |
| 24-Oct-2018 | 132.1 PEN |
| 23-Oct-2018 | 131.8 PEN |
| 22-Oct-2018 | 130.9 PEN |
| 21-Oct-2018 | 131.1 PEN |
| 20-Oct-2018 | 131.1 PEN |
| 19-Oct-2018 | 131.1 PEN |
| 18-Oct-2018 | 131.2 PEN |
| 17-Oct-2018 | 130.9 PEN |
| 16-Oct-2018 | 131 PEN |
| 15-Oct-2018 | 131.3 PEN |
| 14-Oct-2018 | 130.3 PEN |
| 13-Oct-2018 | 130.1 PEN |
| 12-Oct-2018 | 130.2 PEN |
| 11-Oct-2018 | 130.6 PEN |
| 10-Oct-2018 | 127.6 PEN |
| 09-Oct-2018 | 127.2 PEN |
| 08-Oct-2018 | 126.8 PEN |
| 07-Oct-2018 | 128.1 PEN |
| 06-Oct-2018 | 128.3 PEN |
| 05-Oct-2018 | 128.4 PEN |
| 04-Oct-2018 | 128.1 PEN |
| 03-Oct-2018 | 127.4 PEN |
| 02-Oct-2018 | 127.9 PEN |
| 01-Oct-2018 | 126.3 PEN |
| 30-Sep-2018 | 126.3 PEN |
| 29-Sep-2018 | 126.3 PEN |
| 28-Sep-2018 | 126.2 PEN |
| 27-Sep-2018 | 125.6 PEN |
| 26-Sep-2018 | 126.7 PEN |
| 25-Sep-2018 | 127.4 PEN |
| 24-Sep-2018 | 126.8 PEN |
| 23-Sep-2018 | 126.8 PEN |
| 22-Sep-2018 | 126.6 PEN |
| 21-Sep-2018 | 126.6 PEN |
| 20-Sep-2018 | 127.9 PEN |
| 19-Sep-2018 | 127.5 PEN |
| 18-Sep-2018 | 127.2 PEN |
| 17-Sep-2018 | 127.8 PEN |
| 16-Sep-2018 | 126.8 PEN |
| 15-Sep-2018 | 126.8 PEN |
| 14-Sep-2018 | 126.9 PEN |
| 13-Sep-2018 | 128.2 PEN |
| 12-Sep-2018 | 128.9 PEN |
| 11-Sep-2018 | 128.3 PEN |
| 10-Sep-2018 | 127.7 PEN |
| 09-Sep-2018 | 127.5 PEN |
| 08-Sep-2018 | 127.5 PEN |
| 07-Sep-2018 | 127.5 PEN |
| 06-Sep-2018 | 128 PEN |
| 05-Sep-2018 | 127.4 PEN |
| 04-Sep-2018 | 127 PEN |
| 03-Sep-2018 | 127.5 PEN |
| 02-Sep-2018 | 127.4 PEN |
| 01-Sep-2018 | 127.4 PEN |
| 31-Aug-2018 | 127.2 PEN |
| 30-Aug-2018 | 127.5 PEN |
| 29-Aug-2018 | 127.6 PEN |
| 28-Aug-2018 | 127 PEN |
| 27-Aug-2018 | 127.8 PEN |
| 26-Aug-2018 | 127.3 PEN |
| 25-Aug-2018 | 127.4 PEN |
| 24-Aug-2018 | 127.4 PEN |
| 23-Aug-2018 | 125.3 PEN |
| 22-Aug-2018 | 126.2 PEN |
| 21-Aug-2018 | 126.5 PEN |
| 20-Aug-2018 | 126.6 PEN |
| 19-Aug-2018 | 126.4 PEN |
| 18-Aug-2018 | 126.4 PEN |
| 17-Aug-2018 | 126.3 PEN |
| 16-Aug-2018 | 124.7 PEN |
| 15-Aug-2018 | 125.5 PEN |
| 14-Aug-2018 | 126.1 PEN |
| 13-Aug-2018 | 125.9 PEN |
| 12-Aug-2018 | 127.5 PEN |
| 11-Aug-2018 | 127.5 PEN |
| 10-Aug-2018 | 127.6 PEN |
| 09-Aug-2018 | 127.3 PEN |
| 08-Aug-2018 | 127.3 PEN |
| 07-Aug-2018 | 126.8 PEN |
| 06-Aug-2018 | 126.6 PEN |
| 05-Aug-2018 | 127.3 PEN |
| 04-Aug-2018 | 127.3 PEN |
| 03-Aug-2018 | 127.4 PEN |
| 02-Aug-2018 | 127 PEN |
| 01-Aug-2018 | 127.8 PEN |
| 31-Jul-2018 | 128.6 PEN |
| 30-Jul-2018 | 128.1 PEN |
| 29-Jul-2018 | 128.4 PEN |
| 28-Jul-2018 | 128.4 PEN |
| 27-Jul-2018 | 128.4 PEN |
| 26-Jul-2018 | 128.5 PEN |
| 25-Jul-2018 | 129.4 PEN |
| 24-Jul-2018 | 128.7 PEN |
| 23-Jul-2018 | 129 PEN |
| 22-Jul-2018 | 128.6 PEN |
| 21-Jul-2018 | 129.5 PEN |
| 20-Jul-2018 | 129.3 PEN |
| 19-Jul-2018 | 128.7 PEN |
| 18-Jul-2018 | 128.9 PEN |
| 17-Jul-2018 | 128.9 PEN |
| 16-Jul-2018 | 130.3 PEN |
| 15-Jul-2018 | 130.2 PEN |
| 14-Jul-2018 | 130.2 PEN |
| 13-Jul-2018 | 130.3 PEN |
| 12-Jul-2018 | 131 PEN |
| 11-Jul-2018 | 130.8 PEN |
| 10-Jul-2018 | 131.8 PEN |
| 09-Jul-2018 | 132.6 PEN |
| 08-Jul-2018 | 131.9 PEN |
| 07-Jul-2018 | 132.3 PEN |
| 06-Jul-2018 | 132.3 PEN |
| 05-Jul-2018 | 132.6 PEN |
| 04-Jul-2018 | 132.7 PEN |
| 03-Jul-2018 | 132.1 PEN |
| 02-Jul-2018 | 131.1 PEN |
| 01-Jul-2018 | 131.8 PEN |
| 30-Jun-2018 | 131.8 PEN |
| 29-Jun-2018 | 131.7 PEN |
| 28-Jun-2018 | 131.1 PEN |
| 27-Jun-2018 | 131.5 PEN |
| 26-Jun-2018 | 132.1 PEN |
| 25-Jun-2018 | 133.1 PEN |
| 24-Jun-2018 | 133.1 PEN |
| 23-Jun-2018 | 133.1 PEN |
| 22-Jun-2018 | 133.3 PEN |
| 21-Jun-2018 | 133.4 PEN |
| 20-Jun-2018 | 133.6 PEN |
| 19-Jun-2018 | 134.4 PEN |
| 18-Jun-2018 | 134.6 PEN |
| 17-Jun-2018 | 134.6 PEN |
| 16-Jun-2018 | 134.6 PEN |
| 15-Jun-2018 | 134.7 PEN |
| 14-Jun-2018 | 136.5 PEN |
| 13-Jun-2018 | 136.1 PEN |
| 12-Jun-2018 | 136 PEN |
| 11-Jun-2018 | 136.3 PEN |
| 10-Jun-2018 | 135.6 PEN |
| 09-Jun-2018 | 136 PEN |
| 08-Jun-2018 | 136 PEN |
| 07-Jun-2018 | 135.8 PEN |
| 06-Jun-2018 | 135.6 PEN |
| 05-Jun-2018 | 136.1 PEN |
| 04-Jun-2018 | 135.7 PEN |
| 03-Jun-2018 | 136.3 PEN |
| 02-Jun-2018 | 135.8 PEN |
| 01-Jun-2018 | 135.9 PEN |
| 31-May-2018 | 136.6 PEN |
| 30-May-2018 | 136.6 PEN |
| 29-May-2018 | 137 PEN |
| 28-May-2018 | 136.2 PEN |
| 27-May-2018 | 136.5 PEN |
| 26-May-2018 | 136.5 PEN |
| 25-May-2018 | 136.5 PEN |
| 24-May-2018 | 136.9 PEN |
| 23-May-2018 | 135.9 PEN |
| 22-May-2018 | 135.6 PEN |
| 21-May-2018 | 136.4 PEN |
| 20-May-2018 | 135.7 PEN |
| 19-May-2018 | 136.4 PEN |
| 18-May-2018 | 136.4 PEN |
| 17-May-2018 | 135.7 PEN |
| 16-May-2018 | 135.5 PEN |
| 15-May-2018 | 135.6 PEN |
| 14-May-2018 | 137.4 PEN |
| 13-May-2018 | 138 PEN |
| 12-May-2018 | 137.8 PEN |
| 11-May-2018 | 138.2 PEN |
| 10-May-2018 | 138.7 PEN |
| 09-May-2018 | 138.7 PEN |
| 08-May-2018 | 138.8 PEN |
| 07-May-2018 | 138.3 PEN |
| 06-May-2018 | 138 PEN |
| 05-May-2018 | 138.2 PEN |
| 04-May-2018 | 138.1 PEN |
| 03-May-2018 | 137.9 PEN |
This page presents a tabular representation of historical data, detailing the gold prices in Peru from September 19, 2024, to 2016, covering the last decade(+7 years) . To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.
Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last decade(+7 years) in Peru, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last decade(+7 years) to other time frames, switch the currency from Peruvian nuevo sol to others, and can also change the way the data is displayed.
Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Peruvian nuevo sol (PEN) as the default currency, and (3) it focuses on the last decade(+7 years) of data.