Last 12 Months Gold Prices in Qatar
Charts of Different Durations
Table/Data View of Different Durations
Last 1 Year Gold Price
| Date | Gold Price per Gram |
|---|---|
| Current Price | 316.4 QAR |
| 17-Jan-2025 | 316.4 QAR |
| 16-Jan-2025 | 317.2 QAR |
| 15-Jan-2025 | 315.2 QAR |
| 14-Jan-2025 | 312.9 QAR |
| 13-Jan-2025 | 311.2 QAR |
| 12-Jan-2025 | 316.1 QAR |
| 11-Jan-2025 | 316.1 QAR |
| 10-Jan-2025 | 314.7 QAR |
| 09-Jan-2025 | 312.5 QAR |
| 08-Jan-2025 | 311.1 QAR |
| 07-Jan-2025 | 309.6 QAR |
| 06-Jan-2025 | 308.8 QAR |
| 05-Jan-2025 | 308.4 QAR |
| 04-Jan-2025 | 308.4 QAR |
| 03-Jan-2025 | 309 QAR |
| 02-Jan-2025 | 311.1 QAR |
| 01-Jan-2025 | 307.1 QAR |
| 31-Dec-2024 | 307.1 QAR |
| 30-Dec-2024 | 304.9 QAR |
| 29-Dec-2024 | 306.7 QAR |
| 28-Dec-2024 | 306.7 QAR |
| 27-Dec-2024 | 306.4 QAR |
| 26-Dec-2024 | 307 QAR |
| 25-Dec-2024 | 305 QAR |
| 24-Dec-2024 | 305.3 QAR |
| 23-Dec-2024 | 306.2 QAR |
| 22-Dec-2024 | 305.6 QAR |
| 21-Dec-2024 | 305.6 QAR |
| 20-Dec-2024 | 306.7 QAR |
| 19-Dec-2024 | 304 QAR |
| 18-Dec-2024 | 302.6 QAR |
| 17-Dec-2024 | 309.7 QAR |
| 16-Dec-2024 | 310.3 QAR |
| 15-Dec-2024 | 309.4 QAR |
| 14-Dec-2024 | 309.4 QAR |
| 13-Dec-2024 | 309.8 QAR |
| 12-Dec-2024 | 313.9 QAR |
| 11-Dec-2024 | 317.8 QAR |
| 10-Dec-2024 | 315 QAR |
| 09-Dec-2024 | 311 QAR |
| 08-Dec-2024 | 308.1 QAR |
| 07-Dec-2024 | 308.5 QAR |
| 06-Dec-2024 | 308.5 QAR |
| 05-Dec-2024 | 307.7 QAR |
| 04-Dec-2024 | 309.7 QAR |
| 03-Dec-2024 | 309 QAR |
| 02-Dec-2024 | 308.4 QAR |
| 01-Dec-2024 | 309.6 QAR |
| 30-Nov-2024 | 309.6 QAR |
| 29-Nov-2024 | 309.8 QAR |
| 28-Nov-2024 | 308.6 QAR |
| 27-Nov-2024 | 308.5 QAR |
| 26-Nov-2024 | 307.7 QAR |
| 25-Nov-2024 | 306.9 QAR |
| 24-Nov-2024 | 317.4 QAR |
| 23-Nov-2024 | 317.4 QAR |
| 22-Nov-2024 | 316.9 QAR |
| 21-Nov-2024 | 312 QAR |
| 20-Nov-2024 | 309.6 QAR |
| 19-Nov-2024 | 307.6 QAR |
| 18-Nov-2024 | 305.3 QAR |
| 17-Nov-2024 | 300.8 QAR |
| 16-Nov-2024 | 300.8 QAR |
| 15-Nov-2024 | 299.4 QAR |
| 14-Nov-2024 | 299.8 QAR |
| 13-Nov-2024 | 300.8 QAR |
| 12-Nov-2024 | 303.7 QAR |
| 11-Nov-2024 | 306.6 QAR |
| 10-Nov-2024 | 316 QAR |
| 09-Nov-2024 | 313.7 QAR |
| 08-Nov-2024 | 313.7 QAR |
| 07-Nov-2024 | 316.5 QAR |
| 06-Nov-2024 | 310.8 QAR |
| 05-Nov-2024 | 320.7 QAR |
| 04-Nov-2024 | 319.8 QAR |
| 03-Nov-2024 | 319.8 QAR |
| 02-Nov-2024 | 319.8 QAR |
| 01-Nov-2024 | 319.6 QAR |
| 31-Oct-2024 | 320.8 QAR |
| 30-Oct-2024 | 326 QAR |
| 29-Oct-2024 | 324.4 QAR |
| 28-Oct-2024 | 320.6 QAR |
| 27-Oct-2024 | 322.3 QAR |
| 26-Oct-2024 | 322.3 QAR |
| 25-Oct-2024 | 322.1 QAR |
| 24-Oct-2024 | 319.8 QAR |
| 23-Oct-2024 | 317.4 QAR |
| 22-Oct-2024 | 321.4 QAR |
| 21-Oct-2024 | 317.9 QAR |
| 20-Oct-2024 | 318 QAR |
| 19-Oct-2024 | 318 QAR |
| 18-Oct-2024 | 318 QAR |
| 17-Oct-2024 | 314.8 QAR |
| 16-Oct-2024 | 312.6 QAR |
| 15-Oct-2024 | 311.8 QAR |
| 14-Oct-2024 | 310 QAR |
| 13-Oct-2024 | 310.6 QAR |
| 12-Oct-2024 | 310.5 QAR |
| 11-Oct-2024 | 310.5 QAR |
| 10-Oct-2024 | 307.5 QAR |
| 09-Oct-2024 | 304.9 QAR |
| 08-Oct-2024 | 306.9 QAR |
| 07-Oct-2024 | 308.8 QAR |
| 06-Oct-2024 | 311.7 QAR |
| 05-Oct-2024 | 311.7 QAR |
| 04-Oct-2024 | 309.9 QAR |
| 03-Oct-2024 | 310.5 QAR |
| 02-Oct-2024 | 310.8 QAR |
| 01-Oct-2024 | 311.3 QAR |
| 30-Sep-2024 | 308 QAR |
| 29-Sep-2024 | 310.2 QAR |
| 28-Sep-2024 | 310.1 QAR |
| 27-Sep-2024 | 310.1 QAR |
| 26-Sep-2024 | 312.7 QAR |
| 25-Sep-2024 | 310.6 QAR |
| 24-Sep-2024 | 310.7 QAR |
| 23-Sep-2024 | 307.2 QAR |
| 22-Sep-2024 | 306.3 QAR |
| 21-Sep-2024 | 306.3 QAR |
| 20-Sep-2024 | 306.9 QAR |
| 19-Sep-2024 | 302.5 QAR |
| 18-Sep-2024 | 299.2 QAR |
| 17-Sep-2024 | 300.6 QAR |
| 16-Sep-2024 | 301.8 QAR |
| 15-Sep-2024 | 301.9 QAR |
| 14-Sep-2024 | 302.1 QAR |
| 13-Sep-2024 | 301.6 QAR |
| 12-Sep-2024 | 299.1 QAR |
| 11-Sep-2024 | 293.6 QAR |
| 10-Sep-2024 | 294.2 QAR |
| 09-Sep-2024 | 282.1 QAR |
| 08-Sep-2024 | 292.2 QAR |
| 07-Sep-2024 | 292.6 QAR |
| 06-Sep-2024 | 291.8 QAR |
| 05-Sep-2024 | 294.2 QAR |
| 04-Sep-2024 | 291.8 QAR |
| 03-Sep-2024 | 291.4 QAR |
| 02-Sep-2024 | 293.1 QAR |
| 01-Sep-2024 | 292.9 QAR |
| 31-Aug-2024 | 292.9 QAR |
| 30-Aug-2024 | 292.8 QAR |
| 29-Aug-2024 | 294.7 QAR |
| 28-Aug-2024 | 292.7 QAR |
| 27-Aug-2024 | 295.1 QAR |
| 26-Aug-2024 | 294.4 QAR |
| 25-Aug-2024 | 292.9 QAR |
| 24-Aug-2024 | 291.8 QAR |
| 23-Aug-2024 | 293.5 QAR |
| 22-Aug-2024 | 290.5 QAR |
| 21-Aug-2024 | 293.7 QAR |
| 20-Aug-2024 | 293.8 QAR |
| 19-Aug-2024 | 292.8 QAR |
| 18-Aug-2024 | 292.9 QAR |
| 17-Aug-2024 | 292.5 QAR |
| 16-Aug-2024 | 293.1 QAR |
| 15-Aug-2024 | 287.2 QAR |
| 14-Aug-2024 | 286.2 QAR |
| 13-Aug-2024 | 288.2 QAR |
| 12-Aug-2024 | 289.3 QAR |
| 11-Aug-2024 | 284.3 QAR |
| 10-Aug-2024 | 284.2 QAR |
| 09-Aug-2024 | 284.2 QAR |
| 08-Aug-2024 | 283.7 QAR |
| 07-Aug-2024 | 279 QAR |
| 06-Aug-2024 | 279.8 QAR |
| 05-Aug-2024 | 281.8 QAR |
| 04-Aug-2024 | 284.6 QAR |
| 03-Aug-2024 | 283.3 QAR |
| 02-Aug-2024 | 285.5 QAR |
| 01-Aug-2024 | 285.9 QAR |
| 31-Jul-2024 | 286.2 QAR |
| 30-Jul-2024 | 281.9 QAR |
| 29-Jul-2024 | 279.4 QAR |
| 28-Jul-2024 | 279.2 QAR |
| 27-Jul-2024 | 279.2 QAR |
| 26-Jul-2024 | 279.5 QAR |
| 25-Jul-2024 | 276.6 QAR |
| 24-Jul-2024 | 280.3 QAR |
| 23-Jul-2024 | 281.8 QAR |
| 22-Jul-2024 | 280.2 QAR |
| 21-Jul-2024 | 280.8 QAR |
| 20-Jul-2024 | 280.8 QAR |
| 19-Jul-2024 | 280.4 QAR |
| 18-Jul-2024 | 286.3 QAR |
| 17-Jul-2024 | 287.5 QAR |
| 16-Jul-2024 | 289 QAR |
| 15-Jul-2024 | 283.2 QAR |
| 14-Jul-2024 | 281.7 QAR |
| 13-Jul-2024 | 281.8 QAR |
| 12-Jul-2024 | 281.9 QAR |
| 11-Jul-2024 | 282.4 QAR |
| 10-Jul-2024 | 277.2 QAR |
| 09-Jul-2024 | 276.8 QAR |
| 08-Jul-2024 | 276.4 QAR |
| 07-Jul-2024 | 279.9 QAR |
| 06-Jul-2024 | 279.5 QAR |
| 05-Jul-2024 | 279.5 QAR |
| 04-Jul-2024 | 276.1 QAR |
| 03-Jul-2024 | 275.6 QAR |
| 02-Jul-2024 | 272.7 QAR |
| 01-Jul-2024 | 272.7 QAR |
| 30-Jun-2024 | 271.9 QAR |
| 29-Jun-2024 | 272.3 QAR |
| 28-Jun-2024 | 272.3 QAR |
| 27-Jun-2024 | 272.6 QAR |
| 26-Jun-2024 | 268.8 QAR |
| 25-Jun-2024 | 271.4 QAR |
| 24-Jun-2024 | 272.6 QAR |
| 23-Jun-2024 | 271.2 QAR |
| 22-Jun-2024 | 271.2 QAR |
| 21-Jun-2024 | 271.3 QAR |
| 20-Jun-2024 | 275.8 QAR |
| 19-Jun-2024 | 272.4 QAR |
| 18-Jun-2024 | 272.3 QAR |
| 17-Jun-2024 | 271.1 QAR |
| 16-Jun-2024 | 272.5 QAR |
| 15-Jun-2024 | 272.4 QAR |
| 14-Jun-2024 | 272.6 QAR |
| 13-Jun-2024 | 269.2 QAR |
| 12-Jun-2024 | 271.5 QAR |
| 11-Jun-2024 | 270.9 QAR |
| 10-Jun-2024 | 270.1 QAR |
| 09-Jun-2024 | 269.4 QAR |
| 08-Jun-2024 | 270.4 QAR |
| 07-Jun-2024 | 267.8 QAR |
| 06-Jun-2024 | 277.8 QAR |
| 05-Jun-2024 | 275.7 QAR |
| 04-Jun-2024 | 272.1 QAR |
| 03-Jun-2024 | 274.7 QAR |
| 02-Jun-2024 | 272 QAR |
| 01-Jun-2024 | 272.6 QAR |
| 31-May-2024 | 272.3 QAR |
| 30-May-2024 | 274 QAR |
| 29-May-2024 | 273.4 QAR |
| 28-May-2024 | 276.8 QAR |
| 27-May-2024 | 275.2 QAR |
| 26-May-2024 | 273.4 QAR |
| 25-May-2024 | 272.9 QAR |
| 24-May-2024 | 273 QAR |
| 23-May-2024 | 272.6 QAR |
| 22-May-2024 | 278.4 QAR |
| 21-May-2024 | 283.1 QAR |
| 20-May-2024 | 284 QAR |
| 19-May-2024 | 282.5 QAR |
| 18-May-2024 | 281.2 QAR |
| 17-May-2024 | 283 QAR |
| 16-May-2024 | 278.2 QAR |
| 15-May-2024 | 279.7 QAR |
| 14-May-2024 | 275.6 QAR |
| 13-May-2024 | 273.3 QAR |
| 12-May-2024 | 276.9 QAR |
| 11-May-2024 | 276.4 QAR |
| 10-May-2024 | 276.6 QAR |
| 09-May-2024 | 274.3 QAR |
| 08-May-2024 | 269.9 QAR |
| 07-May-2024 | 270.6 QAR |
| 06-May-2024 | 271.9 QAR |
| 05-May-2024 | 269 QAR |
| 04-May-2024 | 269 QAR |
| 03-May-2024 | 269.1 QAR |
| 02-May-2024 | 269.3 QAR |
| 01-May-2024 | 271.5 QAR |
| 30-Apr-2024 | 268.1 QAR |
| 29-Apr-2024 | 272.8 QAR |
| 28-Apr-2024 | 274 QAR |
| 27-Apr-2024 | 274.3 QAR |
| 26-Apr-2024 | 273.3 QAR |
| 25-Apr-2024 | 272.7 QAR |
| 24-Apr-2024 | 270.9 QAR |
| 23-Apr-2024 | 271.5 QAR |
| 22-Apr-2024 | 272.2 QAR |
| 21-Apr-2024 | 278.8 QAR |
| 20-Apr-2024 | 279.6 QAR |
| 19-Apr-2024 | 279.3 QAR |
| 18-Apr-2024 | 278.2 QAR |
| 17-Apr-2024 | 276.8 QAR |
| 16-Apr-2024 | 278.9 QAR |
| 15-Apr-2024 | 278.8 QAR |
| 14-Apr-2024 | 275.5 QAR |
| 13-Apr-2024 | 273.8 QAR |
| 12-Apr-2024 | 273.8 QAR |
| 11-Apr-2024 | 277.9 QAR |
| 10-Apr-2024 | 273.1 QAR |
| 09-Apr-2024 | 275.1 QAR |
| 08-Apr-2024 | 273.4 QAR |
| 07-Apr-2024 | 270.3 QAR |
| 06-Apr-2024 | 272.3 QAR |
| 05-Apr-2024 | 272.1 QAR |
| 04-Apr-2024 | 267.8 QAR |
| 03-Apr-2024 | 268.9 QAR |
| 02-Apr-2024 | 266.8 QAR |
| 01-Apr-2024 | 263.2 QAR |
| 31-Mar-2024 | 261.5 QAR |
| 30-Mar-2024 | 261.2 QAR |
| 29-Mar-2024 | 261.1 QAR |
| 28-Mar-2024 | 261.2 QAR |
| 27-Mar-2024 | 256.5 QAR |
| 26-Mar-2024 | 254.7 QAR |
| 25-Mar-2024 | 253.9 QAR |
| 24-Mar-2024 | 253 QAR |
| 23-Mar-2024 | 252.5 QAR |
| 22-Mar-2024 | 253.1 QAR |
| 21-Mar-2024 | 255.5 QAR |
| 20-Mar-2024 | 255.3 QAR |
| 19-Mar-2024 | 252.8 QAR |
| 18-Mar-2024 | 253.6 QAR |
| 17-Mar-2024 | 252.5 QAR |
| 16-Mar-2024 | 252 QAR |
| 15-Mar-2024 | 252.1 QAR |
| 14-Mar-2024 | 252.8 QAR |
| 13-Mar-2024 | 254 QAR |
| 12-Mar-2024 | 252 QAR |
| 11-Mar-2024 | 254.9 QAR |
| 10-Mar-2024 | 254.6 QAR |
| 09-Mar-2024 | 254.6 QAR |
| 08-Mar-2024 | 254.8 QAR |
| 07-Mar-2024 | 251.6 QAR |
| 06-Mar-2024 | 250.6 QAR |
| 05-Mar-2024 | 249.4 QAR |
| 04-Mar-2024 | 247.9 QAR |
| 03-Mar-2024 | 243.2 QAR |
| 02-Mar-2024 | 243.5 QAR |
| 01-Mar-2024 | 243.5 QAR |
| 29-Feb-2024 | 239 QAR |
| 28-Feb-2024 | 238.1 QAR |
| 27-Feb-2024 | 237.2 QAR |
| 26-Feb-2024 | 237.3 QAR |
| 25-Feb-2024 | 238.2 QAR |
| 24-Feb-2024 | 238.3 QAR |
| 23-Feb-2024 | 238.1 QAR |
| 22-Feb-2024 | 236.4 QAR |
| 21-Feb-2024 | 236.8 QAR |
| 20-Feb-2024 | 236.6 QAR |
| 19-Feb-2024 | 236.4 QAR |
| 18-Feb-2024 | 235.8 QAR |
| 17-Feb-2024 | 235.3 QAR |
| 16-Feb-2024 | 235.1 QAR |
| 15-Feb-2024 | 234.2 QAR |
| 14-Feb-2024 | 232.7 QAR |
| 13-Feb-2024 | 232.9 QAR |
| 12-Feb-2024 | 236 QAR |
| 11-Feb-2024 | 236.9 QAR |
| 10-Feb-2024 | 236.9 QAR |
| 09-Feb-2024 | 236.6 QAR |
| 08-Feb-2024 | 237.6 QAR |
| 07-Feb-2024 | 237.8 QAR |
| 06-Feb-2024 | 238 QAR |
| 05-Feb-2024 | 236.7 QAR |
| 04-Feb-2024 | 238.4 QAR |
| 03-Feb-2024 | 238.4 QAR |
| 02-Feb-2024 | 238.2 QAR |
| 01-Feb-2024 | 240.2 QAR |
| 31-Jan-2024 | 237.6 QAR |
| 30-Jan-2024 | 237.9 QAR |
| 29-Jan-2024 | 237.3 QAR |
| 28-Jan-2024 | 236.5 QAR |
| 27-Jan-2024 | 235.9 QAR |
| 26-Jan-2024 | 235.7 QAR |
| 25-Jan-2024 | 235.8 QAR |
| 24-Jan-2024 | 235.3 QAR |
| 23-Jan-2024 | 237.1 QAR |
| 22-Jan-2024 | 236.1 QAR |
| 21-Jan-2024 | 237.7 QAR |
| 20-Jan-2024 | 237.7 QAR |
| 19-Jan-2024 | 237.7 QAR |
| 18-Jan-2024 | 236.2 QAR |
| 17-Jan-2024 | 234.5 QAR |
This page presents a tabular representation of historical data, detailing the gold prices in Qatar from January 18, 2025, to January 18, 2024, covering the last one year. To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.
Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last one year in Qatar, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last one year to other time frames, switch the currency from Qatari riyal to others, and can also change the way the data is displayed.
Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Qatari riyal (QAR) as the default currency, and (3) it focuses on the last one year of data.