Last 12 Months Gold Prices in Saudi Arabia
Charts of Different Durations
Table/Data View of Different Durations
Last 1 Year Gold Price
| Date | Gold Price per Gram |
|---|---|
| Current Price | 322 SAR |
| 21-Nov-2024 | 321.8 SAR |
| 20-Nov-2024 | 319.3 SAR |
| 19-Nov-2024 | 317.2 SAR |
| 18-Nov-2024 | 314.8 SAR |
| 17-Nov-2024 | 309 SAR |
| 16-Nov-2024 | 309 SAR |
| 15-Nov-2024 | 308.9 SAR |
| 14-Nov-2024 | 309.3 SAR |
| 13-Nov-2024 | 310.4 SAR |
| 12-Nov-2024 | 313.4 SAR |
| 11-Nov-2024 | 315.9 SAR |
| 10-Nov-2024 | 323.6 SAR |
| 09-Nov-2024 | 323.6 SAR |
| 08-Nov-2024 | 323.6 SAR |
| 07-Nov-2024 | 326.5 SAR |
| 06-Nov-2024 | 320.7 SAR |
| 05-Nov-2024 | 330.9 SAR |
| 04-Nov-2024 | 329.9 SAR |
| 03-Nov-2024 | 329.2 SAR |
| 02-Nov-2024 | 329.9 SAR |
| 01-Nov-2024 | 329.6 SAR |
| 31-Oct-2024 | 330.8 SAR |
| 30-Oct-2024 | 336.1 SAR |
| 29-Oct-2024 | 334.5 SAR |
| 28-Oct-2024 | 330.6 SAR |
| 27-Oct-2024 | 331.1 SAR |
| 26-Oct-2024 | 331.2 SAR |
| 25-Oct-2024 | 331 SAR |
| 24-Oct-2024 | 329.9 SAR |
| 23-Oct-2024 | 327.4 SAR |
| 22-Oct-2024 | 331.4 SAR |
| 21-Oct-2024 | 327.9 SAR |
| 20-Oct-2024 | 328.1 SAR |
| 19-Oct-2024 | 328.1 SAR |
| 18-Oct-2024 | 328.1 SAR |
| 17-Oct-2024 | 324.7 SAR |
| 16-Oct-2024 | 322.4 SAR |
| 15-Oct-2024 | 320.9 SAR |
| 14-Oct-2024 | 319.3 SAR |
| 13-Oct-2024 | 320.1 SAR |
| 12-Oct-2024 | 320.3 SAR |
| 11-Oct-2024 | 320.3 SAR |
| 10-Oct-2024 | 317 SAR |
| 09-Oct-2024 | 314.3 SAR |
| 08-Oct-2024 | 316 SAR |
| 07-Oct-2024 | 318.6 SAR |
| 06-Oct-2024 | 319.8 SAR |
| 05-Oct-2024 | 319.8 SAR |
| 04-Oct-2024 | 319.8 SAR |
| 03-Oct-2024 | 320.1 SAR |
| 02-Oct-2024 | 320.3 SAR |
| 01-Oct-2024 | 320.8 SAR |
| 30-Sep-2024 | 317.3 SAR |
| 29-Sep-2024 | 319.4 SAR |
| 28-Sep-2024 | 319.5 SAR |
| 27-Sep-2024 | 319.5 SAR |
| 26-Sep-2024 | 321.8 SAR |
| 25-Sep-2024 | 320 SAR |
| 24-Sep-2024 | 320 SAR |
| 23-Sep-2024 | 316.6 SAR |
| 22-Sep-2024 | 315.6 SAR |
| 21-Sep-2024 | 315.7 SAR |
| 20-Sep-2024 | 315.7 SAR |
| 19-Sep-2024 | 311.6 SAR |
| 18-Sep-2024 | 308.3 SAR |
| 17-Sep-2024 | 309.6 SAR |
| 16-Sep-2024 | 311.1 SAR |
| 15-Sep-2024 | 310.9 SAR |
| 14-Sep-2024 | 310.9 SAR |
| 13-Sep-2024 | 310.9 SAR |
| 12-Sep-2024 | 308.2 SAR |
| 11-Sep-2024 | 302.6 SAR |
| 10-Sep-2024 | 303.1 SAR |
| 09-Sep-2024 | 302 SAR |
| 08-Sep-2024 | 300.9 SAR |
| 07-Sep-2024 | 301 SAR |
| 06-Sep-2024 | 300.8 SAR |
| 05-Sep-2024 | 303.3 SAR |
| 04-Sep-2024 | 300.7 SAR |
| 03-Sep-2024 | 300.3 SAR |
| 02-Sep-2024 | 301.7 SAR |
| 01-Sep-2024 | 301.4 SAR |
| 31-Aug-2024 | 301.6 SAR |
| 30-Aug-2024 | 301.5 SAR |
| 29-Aug-2024 | 303.7 SAR |
| 28-Aug-2024 | 301.7 SAR |
| 27-Aug-2024 | 304.1 SAR |
| 26-Aug-2024 | 303.3 SAR |
| 25-Aug-2024 | 302.5 SAR |
| 24-Aug-2024 | 302.6 SAR |
| 23-Aug-2024 | 302.4 SAR |
| 22-Aug-2024 | 299.3 SAR |
| 21-Aug-2024 | 302.6 SAR |
| 20-Aug-2024 | 302.8 SAR |
| 19-Aug-2024 | 301.6 SAR |
| 18-Aug-2024 | 302 SAR |
| 17-Aug-2024 | 302.1 SAR |
| 16-Aug-2024 | 302.1 SAR |
| 15-Aug-2024 | 295.9 SAR |
| 14-Aug-2024 | 294.9 SAR |
| 13-Aug-2024 | 297.1 SAR |
| 12-Aug-2024 | 297.9 SAR |
| 11-Aug-2024 | 292.8 SAR |
| 10-Aug-2024 | 292.9 SAR |
| 09-Aug-2024 | 293 SAR |
| 08-Aug-2024 | 292.4 SAR |
| 07-Aug-2024 | 287.1 SAR |
| 06-Aug-2024 | 288.2 SAR |
| 05-Aug-2024 | 290.5 SAR |
| 04-Aug-2024 | 293.5 SAR |
| 03-Aug-2024 | 294.4 SAR |
| 02-Aug-2024 | 294.4 SAR |
| 01-Aug-2024 | 294.7 SAR |
| 31-Jul-2024 | 294.8 SAR |
| 30-Jul-2024 | 290.3 SAR |
| 29-Jul-2024 | 287.1 SAR |
| 28-Jul-2024 | 287.3 SAR |
| 27-Jul-2024 | 287.6 SAR |
| 26-Jul-2024 | 287.6 SAR |
| 25-Jul-2024 | 284.7 SAR |
| 24-Jul-2024 | 288.7 SAR |
| 23-Jul-2024 | 290.2 SAR |
| 22-Jul-2024 | 288.5 SAR |
| 21-Jul-2024 | 288.7 SAR |
| 20-Jul-2024 | 288.8 SAR |
| 19-Jul-2024 | 288.8 SAR |
| 18-Jul-2024 | 294.4 SAR |
| 17-Jul-2024 | 296 SAR |
| 16-Jul-2024 | 297.2 SAR |
| 15-Jul-2024 | 291.6 SAR |
| 14-Jul-2024 | 290.2 SAR |
| 13-Jul-2024 | 290.3 SAR |
| 12-Jul-2024 | 290.4 SAR |
| 11-Jul-2024 | 290.8 SAR |
| 10-Jul-2024 | 285.5 SAR |
| 10-Jul-2024 | 285.5 SAR |
| 09-Jul-2024 | 284.6 SAR |
| 09-Jul-2024 | 284.6 SAR |
| 08-Jul-2024 | 284.2 SAR |
| 07-Jul-2024 | 288 SAR |
| 06-Jul-2024 | 288 SAR |
| 05-Jul-2024 | 288 SAR |
| 04-Jul-2024 | 283.8 SAR |
| 03-Jul-2024 | 283.9 SAR |
| 02-Jul-2024 | 280.7 SAR |
| 01-Jul-2024 | 280.9 SAR |
| 30-Jun-2024 | 279.7 SAR |
| 29-Jun-2024 | 280.1 SAR |
| 28-Jun-2024 | 280.1 SAR |
| 27-Jun-2024 | 280.3 SAR |
| 26-Jun-2024 | 276.8 SAR |
| 25-Jun-2024 | 279.6 SAR |
| 24-Jun-2024 | 280.7 SAR |
| 23-Jun-2024 | 279.4 SAR |
| 22-Jun-2024 | 279.6 SAR |
| 21-Jun-2024 | 279.6 SAR |
| 20-Jun-2024 | 284.2 SAR |
| 19-Jun-2024 | 280.6 SAR |
| 18-Jun-2024 | 280.5 SAR |
| 17-Jun-2024 | 279.4 SAR |
| 16-Jun-2024 | 280.5 SAR |
| 15-Jun-2024 | 281 SAR |
| 14-Jun-2024 | 280.9 SAR |
| 13-Jun-2024 | 277.3 SAR |
| 12-Jun-2024 | 279.5 SAR |
| 11-Jun-2024 | 278.9 SAR |
| 10-Jun-2024 | 278 SAR |
| 09-Jun-2024 | 276.6 SAR |
| 08-Jun-2024 | 276.2 SAR |
| 07-Jun-2024 | 275.9 SAR |
| 06-Jun-2024 | 286.2 SAR |
| 05-Jun-2024 | 283.8 SAR |
| 04-Jun-2024 | 280.3 SAR |
| 03-Jun-2024 | 283 SAR |
| 02-Jun-2024 | 279.9 SAR |
| 01-Jun-2024 | 280.5 SAR |
| 31-May-2024 | 280.5 SAR |
| 30-May-2024 | 282.2 SAR |
| 29-May-2024 | 281.5 SAR |
| 28-May-2024 | 284 SAR |
| 27-May-2024 | 283.1 SAR |
| 26-May-2024 | 281.6 SAR |
| 25-May-2024 | 281 SAR |
| 24-May-2024 | 281 SAR |
| 23-May-2024 | 280.6 SAR |
| 22-May-2024 | 286.6 SAR |
| 21-May-2024 | 291.6 SAR |
| 20-May-2024 | 292.3 SAR |
| 19-May-2024 | 291.2 SAR |
| 18-May-2024 | 290.7 SAR |
| 17-May-2024 | 291.1 SAR |
| 16-May-2024 | 286.4 SAR |
| 15-May-2024 | 287.6 SAR |
| 14-May-2024 | 283.8 SAR |
| 13-May-2024 | 281.5 SAR |
| 12-May-2024 | 284.3 SAR |
| 11-May-2024 | 284.3 SAR |
| 10-May-2024 | 284.3 SAR |
| 09-May-2024 | 282.6 SAR |
| 08-May-2024 | 278 SAR |
| 07-May-2024 | 278.7 SAR |
| 06-May-2024 | 280 SAR |
| 05-May-2024 | 277.2 SAR |
| 04-May-2024 | 277.1 SAR |
| 03-May-2024 | 277.2 SAR |
| 02-May-2024 | 277.3 SAR |
| 01-May-2024 | 279.5 SAR |
| 30-Apr-2024 | 276 SAR |
| 29-Apr-2024 | 280.9 SAR |
| 28-Apr-2024 | 281.1 SAR |
| 27-Apr-2024 | 281.5 SAR |
| 26-Apr-2024 | 281.3 SAR |
| 25-Apr-2024 | 280.8 SAR |
| 24-Apr-2024 | 279.1 SAR |
| 23-Apr-2024 | 279.7 SAR |
| 22-Apr-2024 | 280.5 SAR |
| 21-Apr-2024 | 287.3 SAR |
| 20-Apr-2024 | 288.1 SAR |
| 19-Apr-2024 | 287.8 SAR |
| 18-Apr-2024 | 286.5 SAR |
| 17-Apr-2024 | 284.7 SAR |
| 16-Apr-2024 | 287.3 SAR |
| 15-Apr-2024 | 287.2 SAR |
| 14-Apr-2024 | 283.6 SAR |
| 13-Apr-2024 | 282.3 SAR |
| 12-Apr-2024 | 282.1 SAR |
| 11-Apr-2024 | 285.9 SAR |
| 10-Apr-2024 | 281.2 SAR |
| 09-Apr-2024 | 283.1 SAR |
| 08-Apr-2024 | 281.6 SAR |
| 07-Apr-2024 | 278.4 SAR |
| 06-Apr-2024 | 280.5 SAR |
| 05-Apr-2024 | 280.3 SAR |
| 04-Apr-2024 | 275.9 SAR |
| 03-Apr-2024 | 277.1 SAR |
| 02-Apr-2024 | 274.9 SAR |
| 01-Apr-2024 | 271.1 SAR |
| 31-Mar-2024 | 269.3 SAR |
| 30-Mar-2024 | 269.3 SAR |
| 29-Mar-2024 | 269.2 SAR |
| 28-Mar-2024 | 269 SAR |
| 27-Mar-2024 | 264.3 SAR |
| 26-Mar-2024 | 262.3 SAR |
| 25-Mar-2024 | 261.6 SAR |
| 24-Mar-2024 | 260.4 SAR |
| 23-Mar-2024 | 260.7 SAR |
| 22-Mar-2024 | 260.7 SAR |
| 21-Mar-2024 | 262.6 SAR |
| 20-Mar-2024 | 263 SAR |
| 19-Mar-2024 | 259.8 SAR |
| 18-Mar-2024 | 260 SAR |
| 17-Mar-2024 | 259.5 SAR |
| 16-Mar-2024 | 259.5 SAR |
| 15-Mar-2024 | 259.7 SAR |
| 14-Mar-2024 | 260.4 SAR |
| 13-Mar-2024 | 261.6 SAR |
| 12-Mar-2024 | 259.6 SAR |
| 11-Mar-2024 | 262.6 SAR |
| 10-Mar-2024 | 262.1 SAR |
| 09-Mar-2024 | 262.1 SAR |
| 08-Mar-2024 | 262 SAR |
| 07-Mar-2024 | 260 SAR |
| 06-Mar-2024 | 258.2 SAR |
| 05-Mar-2024 | 256.4 SAR |
| 04-Mar-2024 | 254.7 SAR |
| 03-Mar-2024 | 250.8 SAR |
| 02-Mar-2024 | 250.8 SAR |
| 01-Mar-2024 | 250.9 SAR |
| 29-Feb-2024 | 246.2 SAR |
| 28-Feb-2024 | 244.8 SAR |
| 27-Feb-2024 | 244.4 SAR |
| 26-Feb-2024 | 244.5 SAR |
| 25-Feb-2024 | 245.1 SAR |
| 24-Feb-2024 | 245.1 SAR |
| 23-Feb-2024 | 245.3 SAR |
| 22-Feb-2024 | 243.5 SAR |
| 21-Feb-2024 | 244 SAR |
| 20-Feb-2024 | 243.7 SAR |
| 19-Feb-2024 | 242.9 SAR |
| 18-Feb-2024 | 242.4 SAR |
| 17-Feb-2024 | 242.4 SAR |
| 16-Feb-2024 | 242.2 SAR |
| 15-Feb-2024 | 241.3 SAR |
| 14-Feb-2024 | 239.7 SAR |
| 13-Feb-2024 | 239.8 SAR |
| 12-Feb-2024 | 243.1 SAR |
| 11-Feb-2024 | 243.7 SAR |
| 10-Feb-2024 | 243.7 SAR |
| 09-Feb-2024 | 243.7 SAR |
| 08-Feb-2024 | 244.7 SAR |
| 07-Feb-2024 | 245 SAR |
| 06-Feb-2024 | 245.2 SAR |
| 05-Feb-2024 | 243.8 SAR |
| 04-Feb-2024 | 245.6 SAR |
| 03-Feb-2024 | 245.6 SAR |
| 02-Feb-2024 | 245.3 SAR |
| 01-Feb-2024 | 247.4 SAR |
| 31-Jan-2024 | 244.7 SAR |
| 30-Jan-2024 | 245.1 SAR |
| 29-Jan-2024 | 244.4 SAR |
| 28-Jan-2024 | 243 SAR |
| 27-Jan-2024 | 243 SAR |
| 26-Jan-2024 | 242.8 SAR |
| 25-Jan-2024 | 242.9 SAR |
| 24-Jan-2024 | 242.4 SAR |
| 23-Jan-2024 | 244.3 SAR |
| 22-Jan-2024 | 243.2 SAR |
| 21-Jan-2024 | 244.4 SAR |
| 20-Jan-2024 | 244.4 SAR |
| 19-Jan-2024 | 244.3 SAR |
| 18-Jan-2024 | 243.3 SAR |
| 17-Jan-2024 | 241.5 SAR |
| 16-Jan-2024 | 244.3 SAR |
| 15-Jan-2024 | 247.4 SAR |
| 14-Jan-2024 | 246.7 SAR |
| 13-Jan-2024 | 246.7 SAR |
| 12-Jan-2024 | 246.4 SAR |
| 11-Jan-2024 | 244 SAR |
| 10-Jan-2024 | 243.8 SAR |
| 09-Jan-2024 | 244.4 SAR |
| 08-Jan-2024 | 244.2 SAR |
| 07-Jan-2024 | 246.3 SAR |
| 06-Jan-2024 | 246.2 SAR |
| 05-Jan-2024 | 246.2 SAR |
| 04-Jan-2024 | 246.1 SAR |
| 03-Jan-2024 | 245.5 SAR |
| 02-Jan-2024 | 248.1 SAR |
| 01-Jan-2024 | 248.3 SAR |
| 31-Dec-2023 | 248.3 SAR |
| 30-Dec-2023 | 248.3 SAR |
| 29-Dec-2023 | 248.8 SAR |
| 28-Dec-2023 | 249 SAR |
| 27-Dec-2023 | 250.1 SAR |
| 26-Dec-2023 | 248.3 SAR |
| 25-Dec-2023 | 247.2 SAR |
| 24-Dec-2023 | 247.2 SAR |
| 23-Dec-2023 | 247.2 SAR |
| 22-Dec-2023 | 247.3 SAR |
| 21-Dec-2023 | 246.1 SAR |
| 20-Dec-2023 | 244.7 SAR |
| 19-Dec-2023 | 245.6 SAR |
| 18-Dec-2023 | 244 SAR |
| 17-Dec-2023 | 243.2 SAR |
| 16-Dec-2023 | 243.2 SAR |
| 15-Dec-2023 | 243 SAR |
| 14-Dec-2023 | 245 SAR |
| 13-Dec-2023 | 242.7 SAR |
| 12-Dec-2023 | 238.4 SAR |
| 11-Dec-2023 | 238.6 SAR |
| 10-Dec-2023 | 241.3 SAR |
| 09-Dec-2023 | 241.3 SAR |
| 08-Dec-2023 | 240.9 SAR |
| 07-Dec-2023 | 244.5 SAR |
| 06-Dec-2023 | 244.3 SAR |
| 05-Dec-2023 | 243.3 SAR |
| 04-Dec-2023 | 244.6 SAR |
| 03-Dec-2023 | 249.5 SAR |
| 02-Dec-2023 | 249.5 SAR |
| 01-Dec-2023 | 249.2 SAR |
| 30-Nov-2023 | 245.2 SAR |
| 29-Nov-2023 | 246.3 SAR |
| 28-Nov-2023 | 245.8 SAR |
| 27-Nov-2023 | 242.3 SAR |
| 26-Nov-2023 | 241 SAR |
| 25-Nov-2023 | 241 SAR |
| 24-Nov-2023 | 241 SAR |
| 23-Nov-2023 | 240 SAR |
This page presents a tabular representation of historical data, detailing the gold prices in Saudi Arabia from November 22, 2024, to November 22, 2023, covering the last one year. To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.
Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last one year in Saudi Arabia, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last one year to other time frames, switch the currency from Saudi riyal to others, and can also change the way the data is displayed.
Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Saudi riyal (SAR) as the default currency, and (3) it focuses on the last one year of data.