Last 12 Months Gold Prices in Saudi Arabia

Flag of  SA
   Select a currency:
   Select a Weight:
   Select a Karat:
   Select a Format:
  Duration:




   Last 1 Year Gold Price


Date Gold Price per Gram
Current Price 316.1 SAR
21-Dec-2024 316.1 SAR
20-Dec-2024 316.1 SAR
19-Dec-2024 312.9 SAR
18-Dec-2024 311.8 SAR
17-Dec-2024 319.2 SAR
16-Dec-2024 319.9 SAR
15-Dec-2024 319.5 SAR
14-Dec-2024 319.6 SAR
13-Dec-2024 319.5 SAR
12-Dec-2024 323.4 SAR
11-Dec-2024 327.9 SAR
10-Dec-2024 325 SAR
09-Dec-2024 320.8 SAR
08-Dec-2024 317.5 SAR
07-Dec-2024 317.5 SAR
06-Dec-2024 317.5 SAR
05-Dec-2024 317.4 SAR
04-Dec-2024 319.6 SAR
03-Dec-2024 318.9 SAR
02-Dec-2024 318.3 SAR
01-Dec-2024 319.7 SAR
30-Nov-2024 319.7 SAR
29-Nov-2024 319.7 SAR
28-Nov-2024 318.1 SAR
27-Nov-2024 317.8 SAR
26-Nov-2024 317.5 SAR
25-Nov-2024 316.5 SAR
24-Nov-2024 326.9 SAR
23-Nov-2024 326.9 SAR
22-Nov-2024 326.9 SAR
21-Nov-2024 321.8 SAR
20-Nov-2024 319.3 SAR
19-Nov-2024 317.2 SAR
18-Nov-2024 314.8 SAR
17-Nov-2024 309 SAR
16-Nov-2024 309 SAR
15-Nov-2024 308.9 SAR
14-Nov-2024 309.3 SAR
13-Nov-2024 310.4 SAR
12-Nov-2024 313.4 SAR
11-Nov-2024 315.9 SAR
10-Nov-2024 323.6 SAR
09-Nov-2024 323.6 SAR
08-Nov-2024 323.6 SAR
07-Nov-2024 326.5 SAR
06-Nov-2024 320.7 SAR
05-Nov-2024 330.9 SAR
04-Nov-2024 329.9 SAR
03-Nov-2024 329.2 SAR
02-Nov-2024 329.9 SAR
01-Nov-2024 329.6 SAR
31-Oct-2024 330.8 SAR
30-Oct-2024 336.1 SAR
29-Oct-2024 334.5 SAR
28-Oct-2024 330.6 SAR
27-Oct-2024 331.1 SAR
26-Oct-2024 331.2 SAR
25-Oct-2024 331 SAR
24-Oct-2024 329.9 SAR
23-Oct-2024 327.4 SAR
22-Oct-2024 331.4 SAR
21-Oct-2024 327.9 SAR
20-Oct-2024 328.1 SAR
19-Oct-2024 328.1 SAR
18-Oct-2024 328.1 SAR
17-Oct-2024 324.7 SAR
16-Oct-2024 322.4 SAR
15-Oct-2024 320.9 SAR
14-Oct-2024 319.3 SAR
13-Oct-2024 320.1 SAR
12-Oct-2024 320.3 SAR
11-Oct-2024 320.3 SAR
10-Oct-2024 317 SAR
09-Oct-2024 314.3 SAR
08-Oct-2024 316 SAR
07-Oct-2024 318.6 SAR
06-Oct-2024 319.8 SAR
05-Oct-2024 319.8 SAR
04-Oct-2024 319.8 SAR
03-Oct-2024 320.1 SAR
02-Oct-2024 320.3 SAR
01-Oct-2024 320.8 SAR
30-Sep-2024 317.3 SAR
29-Sep-2024 319.4 SAR
28-Sep-2024 319.5 SAR
27-Sep-2024 319.5 SAR
26-Sep-2024 321.8 SAR
25-Sep-2024 320 SAR
24-Sep-2024 320 SAR
23-Sep-2024 316.6 SAR
22-Sep-2024 315.6 SAR
21-Sep-2024 315.7 SAR
20-Sep-2024 315.7 SAR
19-Sep-2024 311.6 SAR
18-Sep-2024 308.3 SAR
17-Sep-2024 309.6 SAR
16-Sep-2024 311.1 SAR
15-Sep-2024 310.9 SAR
14-Sep-2024 310.9 SAR
13-Sep-2024 310.9 SAR
12-Sep-2024 308.2 SAR
11-Sep-2024 302.6 SAR
10-Sep-2024 303.1 SAR
09-Sep-2024 302 SAR
08-Sep-2024 300.9 SAR
07-Sep-2024 301 SAR
06-Sep-2024 300.8 SAR
05-Sep-2024 303.3 SAR
04-Sep-2024 300.7 SAR
03-Sep-2024 300.3 SAR
02-Sep-2024 301.7 SAR
01-Sep-2024 301.4 SAR
31-Aug-2024 301.6 SAR
30-Aug-2024 301.5 SAR
29-Aug-2024 303.7 SAR
28-Aug-2024 301.7 SAR
27-Aug-2024 304.1 SAR
26-Aug-2024 303.3 SAR
25-Aug-2024 302.5 SAR
24-Aug-2024 302.6 SAR
23-Aug-2024 302.4 SAR
22-Aug-2024 299.3 SAR
21-Aug-2024 302.6 SAR
20-Aug-2024 302.8 SAR
19-Aug-2024 301.6 SAR
18-Aug-2024 302 SAR
17-Aug-2024 302.1 SAR
16-Aug-2024 302.1 SAR
15-Aug-2024 295.9 SAR
14-Aug-2024 294.9 SAR
13-Aug-2024 297.1 SAR
12-Aug-2024 297.9 SAR
11-Aug-2024 292.8 SAR
10-Aug-2024 292.9 SAR
09-Aug-2024 293 SAR
08-Aug-2024 292.4 SAR
07-Aug-2024 287.1 SAR
06-Aug-2024 288.2 SAR
05-Aug-2024 290.5 SAR
04-Aug-2024 293.5 SAR
03-Aug-2024 294.4 SAR
02-Aug-2024 294.4 SAR
01-Aug-2024 294.7 SAR
31-Jul-2024 294.8 SAR
30-Jul-2024 290.3 SAR
29-Jul-2024 287.1 SAR
28-Jul-2024 287.3 SAR
27-Jul-2024 287.6 SAR
26-Jul-2024 287.6 SAR
25-Jul-2024 284.7 SAR
24-Jul-2024 288.7 SAR
23-Jul-2024 290.2 SAR
22-Jul-2024 288.5 SAR
21-Jul-2024 288.7 SAR
20-Jul-2024 288.8 SAR
19-Jul-2024 288.8 SAR
18-Jul-2024 294.4 SAR
17-Jul-2024 296 SAR
16-Jul-2024 297.2 SAR
15-Jul-2024 291.6 SAR
14-Jul-2024 290.2 SAR
13-Jul-2024 290.3 SAR
12-Jul-2024 290.4 SAR
11-Jul-2024 290.8 SAR
10-Jul-2024 285.5 SAR
09-Jul-2024 284.6 SAR
08-Jul-2024 284.2 SAR
07-Jul-2024 288 SAR
06-Jul-2024 288 SAR
05-Jul-2024 288 SAR
04-Jul-2024 283.8 SAR
03-Jul-2024 283.9 SAR
02-Jul-2024 280.7 SAR
01-Jul-2024 280.9 SAR
30-Jun-2024 279.7 SAR
29-Jun-2024 280.1 SAR
28-Jun-2024 280.1 SAR
27-Jun-2024 280.3 SAR
26-Jun-2024 276.8 SAR
25-Jun-2024 279.6 SAR
24-Jun-2024 280.7 SAR
23-Jun-2024 279.4 SAR
22-Jun-2024 279.6 SAR
21-Jun-2024 279.6 SAR
20-Jun-2024 284.2 SAR
19-Jun-2024 280.6 SAR
18-Jun-2024 280.5 SAR
17-Jun-2024 279.4 SAR
16-Jun-2024 280.5 SAR
15-Jun-2024 281 SAR
14-Jun-2024 280.9 SAR
13-Jun-2024 277.3 SAR
12-Jun-2024 279.5 SAR
11-Jun-2024 278.9 SAR
10-Jun-2024 278 SAR
09-Jun-2024 276.6 SAR
08-Jun-2024 276.2 SAR
07-Jun-2024 275.9 SAR
06-Jun-2024 286.2 SAR
05-Jun-2024 283.8 SAR
04-Jun-2024 280.3 SAR
03-Jun-2024 283 SAR
02-Jun-2024 279.9 SAR
01-Jun-2024 280.5 SAR
31-May-2024 280.5 SAR
30-May-2024 282.2 SAR
29-May-2024 281.5 SAR
28-May-2024 284 SAR
27-May-2024 283.1 SAR
26-May-2024 281.6 SAR
25-May-2024 281 SAR
24-May-2024 281 SAR
23-May-2024 280.6 SAR
22-May-2024 286.6 SAR
21-May-2024 291.6 SAR
20-May-2024 292.3 SAR
19-May-2024 291.2 SAR
18-May-2024 290.7 SAR
17-May-2024 291.1 SAR
16-May-2024 286.4 SAR
15-May-2024 287.6 SAR
14-May-2024 283.8 SAR
13-May-2024 281.5 SAR
12-May-2024 284.3 SAR
11-May-2024 284.3 SAR
10-May-2024 284.3 SAR
09-May-2024 282.6 SAR
08-May-2024 278 SAR
07-May-2024 278.7 SAR
06-May-2024 280 SAR
05-May-2024 277.2 SAR
04-May-2024 277.1 SAR
03-May-2024 277.2 SAR
02-May-2024 277.3 SAR
01-May-2024 279.5 SAR
30-Apr-2024 276 SAR
29-Apr-2024 280.9 SAR
28-Apr-2024 281.1 SAR
27-Apr-2024 281.5 SAR
26-Apr-2024 281.3 SAR
25-Apr-2024 280.8 SAR
24-Apr-2024 279.1 SAR
23-Apr-2024 279.7 SAR
22-Apr-2024 280.5 SAR
21-Apr-2024 287.3 SAR
20-Apr-2024 288.1 SAR
19-Apr-2024 287.8 SAR
18-Apr-2024 286.5 SAR
17-Apr-2024 284.7 SAR
16-Apr-2024 287.3 SAR
15-Apr-2024 287.2 SAR
14-Apr-2024 283.6 SAR
13-Apr-2024 282.3 SAR
12-Apr-2024 282.1 SAR
11-Apr-2024 285.9 SAR
10-Apr-2024 281.2 SAR
09-Apr-2024 283.1 SAR
08-Apr-2024 281.6 SAR
07-Apr-2024 278.4 SAR
06-Apr-2024 280.5 SAR
05-Apr-2024 280.3 SAR
04-Apr-2024 275.9 SAR
03-Apr-2024 277.1 SAR
02-Apr-2024 274.9 SAR
01-Apr-2024 271.1 SAR
31-Mar-2024 269.3 SAR
30-Mar-2024 269.3 SAR
29-Mar-2024 269.2 SAR
28-Mar-2024 269 SAR
27-Mar-2024 264.3 SAR
26-Mar-2024 262.3 SAR
25-Mar-2024 261.6 SAR
24-Mar-2024 260.4 SAR
23-Mar-2024 260.7 SAR
22-Mar-2024 260.7 SAR
21-Mar-2024 262.6 SAR
20-Mar-2024 263 SAR
19-Mar-2024 259.8 SAR
18-Mar-2024 260 SAR
17-Mar-2024 259.5 SAR
16-Mar-2024 259.5 SAR
15-Mar-2024 259.7 SAR
14-Mar-2024 260.4 SAR
13-Mar-2024 261.6 SAR
12-Mar-2024 259.6 SAR
11-Mar-2024 262.6 SAR
10-Mar-2024 262.1 SAR
09-Mar-2024 262.1 SAR
08-Mar-2024 262 SAR
07-Mar-2024 260 SAR
06-Mar-2024 258.2 SAR
05-Mar-2024 256.4 SAR
04-Mar-2024 254.7 SAR
03-Mar-2024 250.8 SAR
02-Mar-2024 250.8 SAR
01-Mar-2024 250.9 SAR
29-Feb-2024 246.2 SAR
28-Feb-2024 244.8 SAR
27-Feb-2024 244.4 SAR
26-Feb-2024 244.5 SAR
25-Feb-2024 245.1 SAR
24-Feb-2024 245.1 SAR
23-Feb-2024 245.3 SAR
22-Feb-2024 243.5 SAR
21-Feb-2024 244 SAR
20-Feb-2024 243.7 SAR
19-Feb-2024 242.9 SAR
18-Feb-2024 242.4 SAR
17-Feb-2024 242.4 SAR
16-Feb-2024 242.2 SAR
15-Feb-2024 241.3 SAR
14-Feb-2024 239.7 SAR
13-Feb-2024 239.8 SAR
12-Feb-2024 243.1 SAR
11-Feb-2024 243.7 SAR
10-Feb-2024 243.7 SAR
09-Feb-2024 243.7 SAR
08-Feb-2024 244.7 SAR
07-Feb-2024 245 SAR
06-Feb-2024 245.2 SAR
05-Feb-2024 243.8 SAR
04-Feb-2024 245.6 SAR
03-Feb-2024 245.6 SAR
02-Feb-2024 245.3 SAR
01-Feb-2024 247.4 SAR
31-Jan-2024 244.7 SAR
30-Jan-2024 245.1 SAR
29-Jan-2024 244.4 SAR
28-Jan-2024 243 SAR
27-Jan-2024 243 SAR
26-Jan-2024 242.8 SAR
25-Jan-2024 242.9 SAR
24-Jan-2024 242.4 SAR
23-Jan-2024 244.3 SAR
22-Jan-2024 243.2 SAR
21-Jan-2024 244.4 SAR
20-Jan-2024 244.4 SAR
19-Jan-2024 244.3 SAR
18-Jan-2024 243.3 SAR
17-Jan-2024 241.5 SAR
16-Jan-2024 244.3 SAR
15-Jan-2024 247.4 SAR
14-Jan-2024 246.7 SAR
13-Jan-2024 246.7 SAR
12-Jan-2024 246.4 SAR
11-Jan-2024 244 SAR
10-Jan-2024 243.8 SAR
09-Jan-2024 244.4 SAR
08-Jan-2024 244.2 SAR
07-Jan-2024 246.3 SAR
06-Jan-2024 246.2 SAR
05-Jan-2024 246.2 SAR
04-Jan-2024 246.1 SAR
03-Jan-2024 245.5 SAR
02-Jan-2024 248.1 SAR
01-Jan-2024 248.3 SAR
31-Dec-2023 248.3 SAR
30-Dec-2023 248.3 SAR
29-Dec-2023 248.8 SAR
28-Dec-2023 249 SAR
27-Dec-2023 250.1 SAR
26-Dec-2023 248.3 SAR
25-Dec-2023 247.2 SAR
24-Dec-2023 247.2 SAR
23-Dec-2023 247.2 SAR
22-Dec-2023 247.3 SAR
21-Dec-2023 246.1 SAR



This page presents a tabular representation of historical data, detailing the gold prices in Saudi Arabia from December 22, 2024, to December 22, 2023, covering the last one year. To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.

Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last one year in Saudi Arabia, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last one year to other time frames, switch the currency from Saudi riyal to others, and can also change the way the data is displayed.

Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Saudi riyal (SAR) as the default currency, and (3) it focuses on the last one year of data.