Historical Gold Prices in Saudi Arabia
Charts of Different Durations
Table/Data View of Different Durations
Gold Price
| Date | Gold Price per Gram |
|---|---|
| Current Price | 324 SAR |
| 21-Nov-2024 | 321.8 SAR |
| 20-Nov-2024 | 319.3 SAR |
| 19-Nov-2024 | 317.2 SAR |
| 18-Nov-2024 | 314.8 SAR |
| 17-Nov-2024 | 309 SAR |
| 16-Nov-2024 | 309 SAR |
| 15-Nov-2024 | 308.9 SAR |
| 14-Nov-2024 | 309.3 SAR |
| 13-Nov-2024 | 310.4 SAR |
| 12-Nov-2024 | 313.4 SAR |
| 11-Nov-2024 | 315.9 SAR |
| 10-Nov-2024 | 323.6 SAR |
| 09-Nov-2024 | 323.6 SAR |
| 08-Nov-2024 | 323.6 SAR |
| 07-Nov-2024 | 326.5 SAR |
| 06-Nov-2024 | 320.7 SAR |
| 05-Nov-2024 | 330.9 SAR |
| 04-Nov-2024 | 329.9 SAR |
| 03-Nov-2024 | 329.2 SAR |
| 02-Nov-2024 | 329.9 SAR |
| 01-Nov-2024 | 329.6 SAR |
| 31-Oct-2024 | 330.8 SAR |
| 30-Oct-2024 | 336.1 SAR |
| 29-Oct-2024 | 334.5 SAR |
| 28-Oct-2024 | 330.6 SAR |
| 27-Oct-2024 | 331.1 SAR |
| 26-Oct-2024 | 331.2 SAR |
| 25-Oct-2024 | 331 SAR |
| 24-Oct-2024 | 329.9 SAR |
| 23-Oct-2024 | 327.4 SAR |
| 22-Oct-2024 | 331.4 SAR |
| 21-Oct-2024 | 327.9 SAR |
| 20-Oct-2024 | 328.1 SAR |
| 19-Oct-2024 | 328.1 SAR |
| 18-Oct-2024 | 328.1 SAR |
| 17-Oct-2024 | 324.7 SAR |
| 16-Oct-2024 | 322.4 SAR |
| 15-Oct-2024 | 320.9 SAR |
| 14-Oct-2024 | 319.3 SAR |
| 13-Oct-2024 | 320.1 SAR |
| 12-Oct-2024 | 320.3 SAR |
| 11-Oct-2024 | 320.3 SAR |
| 10-Oct-2024 | 317 SAR |
| 09-Oct-2024 | 314.3 SAR |
| 08-Oct-2024 | 316 SAR |
| 07-Oct-2024 | 318.6 SAR |
| 06-Oct-2024 | 319.8 SAR |
| 05-Oct-2024 | 319.8 SAR |
| 04-Oct-2024 | 319.8 SAR |
| 03-Oct-2024 | 320.1 SAR |
| 02-Oct-2024 | 320.3 SAR |
| 01-Oct-2024 | 320.8 SAR |
| 30-Sep-2024 | 317.3 SAR |
| 29-Sep-2024 | 319.4 SAR |
| 28-Sep-2024 | 319.5 SAR |
| 27-Sep-2024 | 319.5 SAR |
| 26-Sep-2024 | 321.8 SAR |
| 25-Sep-2024 | 320 SAR |
| 24-Sep-2024 | 320 SAR |
| 23-Sep-2024 | 316.6 SAR |
| 22-Sep-2024 | 315.6 SAR |
| 21-Sep-2024 | 315.7 SAR |
| 20-Sep-2024 | 315.7 SAR |
| 19-Sep-2024 | 311.6 SAR |
| 18-Sep-2024 | 308.3 SAR |
| 17-Sep-2024 | 309.6 SAR |
| 16-Sep-2024 | 311.1 SAR |
| 15-Sep-2024 | 310.9 SAR |
| 14-Sep-2024 | 310.9 SAR |
| 13-Sep-2024 | 310.9 SAR |
| 12-Sep-2024 | 308.2 SAR |
| 11-Sep-2024 | 302.6 SAR |
| 10-Sep-2024 | 303.1 SAR |
| 09-Sep-2024 | 302 SAR |
| 08-Sep-2024 | 300.9 SAR |
| 07-Sep-2024 | 301 SAR |
| 06-Sep-2024 | 300.8 SAR |
| 05-Sep-2024 | 303.3 SAR |
| 04-Sep-2024 | 300.7 SAR |
| 03-Sep-2024 | 300.3 SAR |
| 02-Sep-2024 | 301.7 SAR |
| 01-Sep-2024 | 301.4 SAR |
| 31-Aug-2024 | 301.6 SAR |
| 30-Aug-2024 | 301.5 SAR |
| 29-Aug-2024 | 303.7 SAR |
| 28-Aug-2024 | 301.7 SAR |
| 27-Aug-2024 | 304.1 SAR |
| 26-Aug-2024 | 303.3 SAR |
| 25-Aug-2024 | 302.5 SAR |
| 24-Aug-2024 | 302.6 SAR |
| 23-Aug-2024 | 302.4 SAR |
| 22-Aug-2024 | 299.3 SAR |
| 21-Aug-2024 | 302.6 SAR |
| 20-Aug-2024 | 302.8 SAR |
| 19-Aug-2024 | 301.6 SAR |
| 18-Aug-2024 | 302 SAR |
| 17-Aug-2024 | 302.1 SAR |
| 16-Aug-2024 | 302.1 SAR |
| 15-Aug-2024 | 295.9 SAR |
| 14-Aug-2024 | 294.9 SAR |
| 13-Aug-2024 | 297.1 SAR |
| 12-Aug-2024 | 297.9 SAR |
| 11-Aug-2024 | 292.8 SAR |
| 10-Aug-2024 | 292.9 SAR |
| 09-Aug-2024 | 293 SAR |
| 08-Aug-2024 | 292.4 SAR |
| 07-Aug-2024 | 287.1 SAR |
| 06-Aug-2024 | 288.2 SAR |
| 05-Aug-2024 | 290.5 SAR |
| 04-Aug-2024 | 293.5 SAR |
| 03-Aug-2024 | 294.4 SAR |
| 02-Aug-2024 | 294.4 SAR |
| 01-Aug-2024 | 294.7 SAR |
| 31-Jul-2024 | 294.8 SAR |
| 30-Jul-2024 | 290.3 SAR |
| 29-Jul-2024 | 287.1 SAR |
| 28-Jul-2024 | 287.3 SAR |
| 27-Jul-2024 | 287.6 SAR |
| 26-Jul-2024 | 287.6 SAR |
| 25-Jul-2024 | 284.7 SAR |
| 24-Jul-2024 | 288.7 SAR |
| 23-Jul-2024 | 290.2 SAR |
| 22-Jul-2024 | 288.5 SAR |
| 21-Jul-2024 | 288.7 SAR |
| 20-Jul-2024 | 288.8 SAR |
| 19-Jul-2024 | 288.8 SAR |
| 18-Jul-2024 | 294.4 SAR |
| 17-Jul-2024 | 296 SAR |
| 16-Jul-2024 | 297.2 SAR |
| 15-Jul-2024 | 291.6 SAR |
| 14-Jul-2024 | 290.2 SAR |
| 13-Jul-2024 | 290.3 SAR |
| 12-Jul-2024 | 290.4 SAR |
| 11-Jul-2024 | 290.8 SAR |
| 10-Jul-2024 | 285.5 SAR |
| 10-Jul-2024 | 285.5 SAR |
| 09-Jul-2024 | 284.6 SAR |
| 09-Jul-2024 | 284.6 SAR |
| 08-Jul-2024 | 284.2 SAR |
| 07-Jul-2024 | 288 SAR |
| 06-Jul-2024 | 288 SAR |
| 05-Jul-2024 | 288 SAR |
| 04-Jul-2024 | 283.8 SAR |
| 03-Jul-2024 | 283.9 SAR |
| 02-Jul-2024 | 280.7 SAR |
| 01-Jul-2024 | 280.9 SAR |
| 30-Jun-2024 | 279.7 SAR |
| 29-Jun-2024 | 280.1 SAR |
| 28-Jun-2024 | 280.1 SAR |
| 27-Jun-2024 | 280.3 SAR |
| 26-Jun-2024 | 276.8 SAR |
| 25-Jun-2024 | 279.6 SAR |
| 24-Jun-2024 | 280.7 SAR |
| 23-Jun-2024 | 279.4 SAR |
| 22-Jun-2024 | 279.6 SAR |
| 21-Jun-2024 | 279.6 SAR |
| 20-Jun-2024 | 284.2 SAR |
| 19-Jun-2024 | 280.6 SAR |
| 18-Jun-2024 | 280.5 SAR |
| 17-Jun-2024 | 279.4 SAR |
| 16-Jun-2024 | 280.5 SAR |
| 15-Jun-2024 | 281 SAR |
| 14-Jun-2024 | 280.9 SAR |
| 13-Jun-2024 | 277.3 SAR |
| 12-Jun-2024 | 279.5 SAR |
| 11-Jun-2024 | 278.9 SAR |
| 10-Jun-2024 | 278 SAR |
| 09-Jun-2024 | 276.6 SAR |
| 08-Jun-2024 | 276.2 SAR |
| 07-Jun-2024 | 275.9 SAR |
| 06-Jun-2024 | 286.2 SAR |
| 05-Jun-2024 | 283.8 SAR |
| 04-Jun-2024 | 280.3 SAR |
| 03-Jun-2024 | 283 SAR |
| 02-Jun-2024 | 279.9 SAR |
| 01-Jun-2024 | 280.5 SAR |
| 31-May-2024 | 280.5 SAR |
| 30-May-2024 | 282.2 SAR |
| 29-May-2024 | 281.5 SAR |
| 28-May-2024 | 284 SAR |
| 27-May-2024 | 283.1 SAR |
| 26-May-2024 | 281.6 SAR |
| 25-May-2024 | 281 SAR |
| 24-May-2024 | 281 SAR |
| 23-May-2024 | 280.6 SAR |
| 22-May-2024 | 286.6 SAR |
| 21-May-2024 | 291.6 SAR |
| 20-May-2024 | 292.3 SAR |
| 19-May-2024 | 291.2 SAR |
| 18-May-2024 | 290.7 SAR |
| 17-May-2024 | 291.1 SAR |
| 16-May-2024 | 286.4 SAR |
| 15-May-2024 | 287.6 SAR |
| 14-May-2024 | 283.8 SAR |
| 13-May-2024 | 281.5 SAR |
| 12-May-2024 | 284.3 SAR |
| 11-May-2024 | 284.3 SAR |
| 10-May-2024 | 284.3 SAR |
| 09-May-2024 | 282.6 SAR |
| 08-May-2024 | 278 SAR |
| 07-May-2024 | 278.7 SAR |
| 06-May-2024 | 280 SAR |
| 05-May-2024 | 277.2 SAR |
| 04-May-2024 | 277.1 SAR |
| 03-May-2024 | 277.2 SAR |
| 02-May-2024 | 277.3 SAR |
| 01-May-2024 | 279.5 SAR |
| 30-Apr-2024 | 276 SAR |
| 29-Apr-2024 | 280.9 SAR |
| 28-Apr-2024 | 281.1 SAR |
| 27-Apr-2024 | 281.5 SAR |
| 26-Apr-2024 | 281.3 SAR |
| 25-Apr-2024 | 280.8 SAR |
| 24-Apr-2024 | 279.1 SAR |
| 23-Apr-2024 | 279.7 SAR |
| 22-Apr-2024 | 280.5 SAR |
| 21-Apr-2024 | 287.3 SAR |
| 20-Apr-2024 | 288.1 SAR |
| 19-Apr-2024 | 287.8 SAR |
| 18-Apr-2024 | 286.5 SAR |
| 17-Apr-2024 | 284.7 SAR |
| 16-Apr-2024 | 287.3 SAR |
| 15-Apr-2024 | 287.2 SAR |
| 14-Apr-2024 | 283.6 SAR |
| 13-Apr-2024 | 282.3 SAR |
| 12-Apr-2024 | 282.1 SAR |
| 11-Apr-2024 | 285.9 SAR |
| 10-Apr-2024 | 281.2 SAR |
| 09-Apr-2024 | 283.1 SAR |
| 08-Apr-2024 | 281.6 SAR |
| 07-Apr-2024 | 278.4 SAR |
| 06-Apr-2024 | 280.5 SAR |
| 05-Apr-2024 | 280.3 SAR |
| 04-Apr-2024 | 275.9 SAR |
| 03-Apr-2024 | 277.1 SAR |
| 02-Apr-2024 | 274.9 SAR |
| 01-Apr-2024 | 271.1 SAR |
| 31-Mar-2024 | 269.3 SAR |
| 30-Mar-2024 | 269.3 SAR |
| 29-Mar-2024 | 269.2 SAR |
| 28-Mar-2024 | 269 SAR |
| 27-Mar-2024 | 264.3 SAR |
| 26-Mar-2024 | 262.3 SAR |
| 25-Mar-2024 | 261.6 SAR |
| 24-Mar-2024 | 260.4 SAR |
| 23-Mar-2024 | 260.7 SAR |
| 22-Mar-2024 | 260.7 SAR |
| 21-Mar-2024 | 262.6 SAR |
| 20-Mar-2024 | 263 SAR |
| 19-Mar-2024 | 259.8 SAR |
| 18-Mar-2024 | 260 SAR |
| 17-Mar-2024 | 259.5 SAR |
| 16-Mar-2024 | 259.5 SAR |
| 15-Mar-2024 | 259.7 SAR |
| 14-Mar-2024 | 260.4 SAR |
| 13-Mar-2024 | 261.6 SAR |
| 12-Mar-2024 | 259.6 SAR |
| 11-Mar-2024 | 262.6 SAR |
| 10-Mar-2024 | 262.1 SAR |
| 09-Mar-2024 | 262.1 SAR |
| 08-Mar-2024 | 262 SAR |
| 07-Mar-2024 | 260 SAR |
| 06-Mar-2024 | 258.2 SAR |
| 05-Mar-2024 | 256.4 SAR |
| 04-Mar-2024 | 254.7 SAR |
| 03-Mar-2024 | 250.8 SAR |
| 02-Mar-2024 | 250.8 SAR |
| 01-Mar-2024 | 250.9 SAR |
| 29-Feb-2024 | 246.2 SAR |
| 28-Feb-2024 | 244.8 SAR |
| 27-Feb-2024 | 244.4 SAR |
| 26-Feb-2024 | 244.5 SAR |
| 25-Feb-2024 | 245.1 SAR |
| 24-Feb-2024 | 245.1 SAR |
| 23-Feb-2024 | 245.3 SAR |
| 22-Feb-2024 | 243.5 SAR |
| 21-Feb-2024 | 244 SAR |
| 20-Feb-2024 | 243.7 SAR |
| 19-Feb-2024 | 242.9 SAR |
| 18-Feb-2024 | 242.4 SAR |
| 17-Feb-2024 | 242.4 SAR |
| 16-Feb-2024 | 242.2 SAR |
| 15-Feb-2024 | 241.3 SAR |
| 14-Feb-2024 | 239.7 SAR |
| 13-Feb-2024 | 239.8 SAR |
| 12-Feb-2024 | 243.1 SAR |
| 11-Feb-2024 | 243.7 SAR |
| 10-Feb-2024 | 243.7 SAR |
| 09-Feb-2024 | 243.7 SAR |
| 08-Feb-2024 | 244.7 SAR |
| 07-Feb-2024 | 245 SAR |
| 06-Feb-2024 | 245.2 SAR |
| 05-Feb-2024 | 243.8 SAR |
| 04-Feb-2024 | 245.6 SAR |
| 03-Feb-2024 | 245.6 SAR |
| 02-Feb-2024 | 245.3 SAR |
| 01-Feb-2024 | 247.4 SAR |
| 31-Jan-2024 | 244.7 SAR |
| 30-Jan-2024 | 245.1 SAR |
| 29-Jan-2024 | 244.4 SAR |
| 28-Jan-2024 | 243 SAR |
| 27-Jan-2024 | 243 SAR |
| 26-Jan-2024 | 242.8 SAR |
| 25-Jan-2024 | 242.9 SAR |
| 24-Jan-2024 | 242.4 SAR |
| 23-Jan-2024 | 244.3 SAR |
| 22-Jan-2024 | 243.2 SAR |
| 21-Jan-2024 | 244.4 SAR |
| 20-Jan-2024 | 244.4 SAR |
| 19-Jan-2024 | 244.3 SAR |
| 18-Jan-2024 | 243.3 SAR |
| 17-Jan-2024 | 241.5 SAR |
| 16-Jan-2024 | 244.3 SAR |
| 15-Jan-2024 | 247.4 SAR |
| 14-Jan-2024 | 246.7 SAR |
| 13-Jan-2024 | 246.7 SAR |
| 12-Jan-2024 | 246.4 SAR |
| 11-Jan-2024 | 244 SAR |
| 10-Jan-2024 | 243.8 SAR |
| 09-Jan-2024 | 244.4 SAR |
| 08-Jan-2024 | 244.2 SAR |
| 07-Jan-2024 | 246.3 SAR |
| 06-Jan-2024 | 246.2 SAR |
| 05-Jan-2024 | 246.2 SAR |
| 04-Jan-2024 | 246.1 SAR |
| 03-Jan-2024 | 245.5 SAR |
| 02-Jan-2024 | 248.1 SAR |
| 01-Jan-2024 | 248.3 SAR |
| 31-Dec-2023 | 248.3 SAR |
| 30-Dec-2023 | 248.3 SAR |
| 29-Dec-2023 | 248.8 SAR |
| 28-Dec-2023 | 249 SAR |
| 27-Dec-2023 | 250.1 SAR |
| 26-Dec-2023 | 248.3 SAR |
| 25-Dec-2023 | 247.2 SAR |
| 24-Dec-2023 | 247.2 SAR |
| 23-Dec-2023 | 247.2 SAR |
| 22-Dec-2023 | 247.3 SAR |
| 21-Dec-2023 | 246.1 SAR |
| 20-Dec-2023 | 244.7 SAR |
| 19-Dec-2023 | 245.6 SAR |
| 18-Dec-2023 | 244 SAR |
| 17-Dec-2023 | 243.2 SAR |
| 16-Dec-2023 | 243.2 SAR |
| 15-Dec-2023 | 243 SAR |
| 14-Dec-2023 | 245 SAR |
| 13-Dec-2023 | 242.7 SAR |
| 12-Dec-2023 | 238.4 SAR |
| 11-Dec-2023 | 238.6 SAR |
| 10-Dec-2023 | 241.3 SAR |
| 09-Dec-2023 | 241.3 SAR |
| 08-Dec-2023 | 240.9 SAR |
| 07-Dec-2023 | 244.5 SAR |
| 06-Dec-2023 | 244.3 SAR |
| 05-Dec-2023 | 243.3 SAR |
| 04-Dec-2023 | 244.6 SAR |
| 03-Dec-2023 | 249.5 SAR |
| 02-Dec-2023 | 249.5 SAR |
| 01-Dec-2023 | 249.2 SAR |
| 30-Nov-2023 | 245.2 SAR |
| 29-Nov-2023 | 246.3 SAR |
| 28-Nov-2023 | 245.8 SAR |
| 27-Nov-2023 | 242.3 SAR |
| 26-Nov-2023 | 241 SAR |
| 25-Nov-2023 | 241 SAR |
| 24-Nov-2023 | 241 SAR |
| 23-Nov-2023 | 240 SAR |
| 22-Nov-2023 | 239.7 SAR |
| 21-Nov-2023 | 240.8 SAR |
| 20-Nov-2023 | 238.2 SAR |
| 19-Nov-2023 | 238.5 SAR |
| 18-Nov-2023 | 238.5 SAR |
| 17-Nov-2023 | 238.3 SAR |
| 16-Nov-2023 | 238.8 SAR |
| 15-Nov-2023 | 236.2 SAR |
| 14-Nov-2023 | 236.4 SAR |
| 13-Nov-2023 | 234.3 SAR |
| 12-Nov-2023 | 233.4 SAR |
| 11-Nov-2023 | 233.4 SAR |
| 10-Nov-2023 | 233 SAR |
| 09-Nov-2023 | 235.9 SAR |
| 08-Nov-2023 | 234.5 SAR |
| 07-Nov-2023 | 236.9 SAR |
| 06-Nov-2023 | 238.4 SAR |
| 05-Nov-2023 | 240 SAR |
| 04-Nov-2023 | 240 SAR |
| 03-Nov-2023 | 239.9 SAR |
| 02-Nov-2023 | 239.1 SAR |
| 01-Nov-2023 | 238.3 SAR |
| 31-Oct-2023 | 239 SAR |
| 30-Oct-2023 | 240.4 SAR |
| 29-Oct-2023 | 241.7 SAR |
| 28-Oct-2023 | 241.5 SAR |
| 27-Oct-2023 | 241.6 SAR |
| 26-Oct-2023 | 239 SAR |
| 25-Oct-2023 | 238.5 SAR |
| 24-Oct-2023 | 237.6 SAR |
| 23-Oct-2023 | 237.5 SAR |
| 22-Oct-2023 | 238.6 SAR |
| 21-Oct-2023 | 238.6 SAR |
| 20-Oct-2023 | 238.4 SAR |
| 19-Oct-2023 | 237.7 SAR |
| 18-Oct-2023 | 234.7 SAR |
| 17-Oct-2023 | 231.5 SAR |
| 16-Oct-2023 | 231.1 SAR |
| 15-Oct-2023 | 232.8 SAR |
| 14-Oct-2023 | 232.8 SAR |
| 13-Oct-2023 | 232.3 SAR |
| 12-Oct-2023 | 225 SAR |
| 11-Oct-2023 | 225.7 SAR |
| 10-Oct-2023 | 224 SAR |
| 09-Oct-2023 | 224.2 SAR |
| 08-Oct-2023 | 220.7 SAR |
| 07-Oct-2023 | 220.7 SAR |
| 06-Oct-2023 | 220.3 SAR |
| 05-Oct-2023 | 219.1 SAR |
| 04-Oct-2023 | 219.4 SAR |
| 03-Oct-2023 | 219.7 SAR |
| 02-Oct-2023 | 220.2 SAR |
| 01-Oct-2023 | 222.6 SAR |
| 30-Sep-2023 | 222.6 SAR |
| 29-Sep-2023 | 222.5 SAR |
| 28-Sep-2023 | 224.8 SAR |
| 27-Sep-2023 | 226 SAR |
| 26-Sep-2023 | 228.9 SAR |
| 25-Sep-2023 | 230.7 SAR |
| 24-Sep-2023 | 231.8 SAR |
| 23-Sep-2023 | 231.8 SAR |
| 22-Sep-2023 | 231.8 SAR |
| 21-Sep-2023 | 231.2 SAR |
| 20-Sep-2023 | 232.6 SAR |
| 19-Sep-2023 | 232.6 SAR |
| 18-Sep-2023 | 232.8 SAR |
| 17-Sep-2023 | 231.6 SAR |
| 16-Sep-2023 | 231.6 SAR |
| 15-Sep-2023 | 231.5 SAR |
| 14-Sep-2023 | 229.9 SAR |
| 13-Sep-2023 | 229.8 SAR |
| 12-Sep-2023 | 230.3 SAR |
| 11-Sep-2023 | 231.5 SAR |
| 10-Sep-2023 | 231 SAR |
| 09-Sep-2023 | 231 SAR |
| 08-Sep-2023 | 231 SAR |
| 07-Sep-2023 | 231.1 SAR |
| 06-Sep-2023 | 230.8 SAR |
| 05-Sep-2023 | 231.9 SAR |
| 04-Sep-2023 | 233.4 SAR |
| 03-Sep-2023 | 233.5 SAR |
| 02-Sep-2023 | 233.6 SAR |
| 01-Sep-2023 | 233.7 SAR |
| 31-Aug-2023 | 233.6 SAR |
| 30-Aug-2023 | 234 SAR |
| 29-Aug-2023 | 233.3 SAR |
| 28-Aug-2023 | 231.2 SAR |
| 27-Aug-2023 | 230.7 SAR |
| 26-Aug-2023 | 230.5 SAR |
| 25-Aug-2023 | 230.5 SAR |
| 24-Aug-2023 | 230.9 SAR |
| 23-Aug-2023 | 230.8 SAR |
| 22-Aug-2023 | 228.5 SAR |
| 21-Aug-2023 | 228.1 SAR |
| 20-Aug-2023 | 227.5 SAR |
| 19-Aug-2023 | 227.5 SAR |
| 18-Aug-2023 | 227.4 SAR |
| 17-Aug-2023 | 227.4 SAR |
| 16-Aug-2023 | 227.9 SAR |
| 15-Aug-2023 | 229.2 SAR |
| 14-Aug-2023 | 229.7 SAR |
| 13-Aug-2023 | 230.5 SAR |
| 12-Aug-2023 | 230.5 SAR |
| 11-Aug-2023 | 230.5 SAR |
| 10-Aug-2023 | 230.4 SAR |
| 09-Aug-2023 | 230.7 SAR |
| 08-Aug-2023 | 231.8 SAR |
| 07-Aug-2023 | 233.2 SAR |
| 06-Aug-2023 | 234 SAR |
| 05-Aug-2023 | 234 SAR |
| 04-Aug-2023 | 233.8 SAR |
| 03-Aug-2023 | 233 SAR |
| 02-Aug-2023 | 233.1 SAR |
| 01-Aug-2023 | 234.2 SAR |
| 31-Jul-2023 | 236.8 SAR |
| 30-Jul-2023 | 235.9 SAR |
| 29-Jul-2023 | 235.9 SAR |
| 28-Jul-2023 | 235.9 SAR |
| 27-Jul-2023 | 234.1 SAR |
| 26-Jul-2023 | 237.7 SAR |
| 25-Jul-2023 | 236.5 SAR |
| 24-Jul-2023 | 235.3 SAR |
| 23-Jul-2023 | 236.1 SAR |
| 22-Jul-2023 | 236.1 SAR |
| 21-Jul-2023 | 236.2 SAR |
| 20-Jul-2023 | 237.2 SAR |
| 19-Jul-2023 | 238.1 SAR |
| 18-Jul-2023 | 238.1 SAR |
| 17-Jul-2023 | 235.5 SAR |
| 16-Jul-2023 | 235.5 SAR |
| 15-Jul-2023 | 235.6 SAR |
| 14-Jul-2023 | 235.4 SAR |
| 13-Jul-2023 | 236.1 SAR |
| 12-Jul-2023 | 235.9 SAR |
| 11-Jul-2023 | 232.7 SAR |
| 10-Jul-2023 | 231.9 SAR |
| 09-Jul-2023 | 231.9 SAR |
| 08-Jul-2023 | 231.8 SAR |
| 07-Jul-2023 | 231.8 SAR |
| 06-Jul-2023 | 230.1 SAR |
| 05-Jul-2023 | 230.8 SAR |
| 04-Jul-2023 | 231.9 SAR |
| 03-Jul-2023 | 231.3 SAR |
| 02-Jul-2023 | 231.2 SAR |
| 01-Jul-2023 | 231.2 SAR |
| 30-Jun-2023 | 231.1 SAR |
| 29-Jun-2023 | 229.7 SAR |
| 28-Jun-2023 | 229.9 SAR |
| 27-Jun-2023 | 230.3 SAR |
| 26-Jun-2023 | 231.5 SAR |
| 25-Jun-2023 | 231.3 SAR |
| 24-Jun-2023 | 231.1 SAR |
| 23-Jun-2023 | 231 SAR |
| 22-Jun-2023 | 230.5 SAR |
| 21-Jun-2023 | 232.8 SAR |
| 20-Jun-2023 | 233.2 SAR |
| 19-Jun-2023 | 234.9 SAR |
| 18-Jun-2023 | 235.7 SAR |
| 17-Jun-2023 | 235.6 SAR |
| 16-Jun-2023 | 235.5 SAR |
| 15-Jun-2023 | 235.8 SAR |
| 14-Jun-2023 | 234.3 SAR |
| 13-Jun-2023 | 233.9 SAR |
| 12-Jun-2023 | 235.8 SAR |
| 11-Jun-2023 | 236.1 SAR |
| 10-Jun-2023 | 236.1 SAR |
| 09-Jun-2023 | 236 SAR |
| 08-Jun-2023 | 236.6 SAR |
| 07-Jun-2023 | 233.7 SAR |
| 06-Jun-2023 | 236.4 SAR |
| 05-Jun-2023 | 236.1 SAR |
| 04-Jun-2023 | 234.6 SAR |
| 03-Jun-2023 | 234.6 SAR |
| 02-Jun-2023 | 234.6 SAR |
| 01-Jun-2023 | 238.1 SAR |
| 31-May-2023 | 236.4 SAR |
| 30-May-2023 | 235.9 SAR |
| 29-May-2023 | 233.9 SAR |
| 28-May-2023 | 234.4 SAR |
| 27-May-2023 | 234.4 SAR |
| 26-May-2023 | 234.4 SAR |
| 25-May-2023 | 233.6 SAR |
| 24-May-2023 | 235.9 SAR |
| 23-May-2023 | 237.7 SAR |
| 22-May-2023 | 237.4 SAR |
| 21-May-2023 | 238.1 SAR |
| 20-May-2023 | 238 SAR |
| 19-May-2023 | 237.9 SAR |
| 18-May-2023 | 235.6 SAR |
| 17-May-2023 | 238.7 SAR |
| 16-May-2023 | 239.7 SAR |
| 15-May-2023 | 242.7 SAR |
| 14-May-2023 | 242.1 SAR |
| 13-May-2023 | 242.1 SAR |
| 12-May-2023 | 242.1 SAR |
| 11-May-2023 | 242.5 SAR |
| 10-May-2023 | 244.5 SAR |
| 09-May-2023 | 244.9 SAR |
| 08-May-2023 | 243.3 SAR |
| 07-May-2023 | 242.8 SAR |
| 06-May-2023 | 242.8 SAR |
| 05-May-2023 | 243 SAR |
| 04-May-2023 | 246.8 SAR |
| 03-May-2023 | 244.9 SAR |
| 02-May-2023 | 242.9 SAR |
| 01-May-2023 | 238.5 SAR |
| 30-Apr-2023 | 239.6 SAR |
| 29-Apr-2023 | 239.6 SAR |
| 28-Apr-2023 | 239.4 SAR |
| 27-Apr-2023 | 239.4 SAR |
| 26-Apr-2023 | 239.3 SAR |
| 25-Apr-2023 | 240.4 SAR |
| 24-Apr-2023 | 239.4 SAR |
| 23-Apr-2023 | 238.7 SAR |
| 22-Apr-2023 | 238.7 SAR |
| 21-Apr-2023 | 238.7 SAR |
| 20-Apr-2023 | 241.3 SAR |
| 19-Apr-2023 | 240.1 SAR |
| 18-Apr-2023 | 241.3 SAR |
| 17-Apr-2023 | 240.3 SAR |
| 16-Apr-2023 | 241.4 SAR |
| 15-Apr-2023 | 241.4 SAR |
| 14-Apr-2023 | 241.5 SAR |
| 13-Apr-2023 | 245.7 SAR |
| 12-Apr-2023 | 242.5 SAR |
| 11-Apr-2023 | 241.4 SAR |
| 10-Apr-2023 | 239.8 SAR |
| 09-Apr-2023 | 241.8 SAR |
| 08-Apr-2023 | 241.8 SAR |
| 07-Apr-2023 | 241.8 SAR |
| 06-Apr-2023 | 241.5 SAR |
| 05-Apr-2023 | 243.4 SAR |
| 04-Apr-2023 | 243.4 SAR |
| 03-Apr-2023 | 239.1 SAR |
| 02-Apr-2023 | 237.3 SAR |
| 01-Apr-2023 | 237.2 SAR |
| 31-Mar-2023 | 237.4 SAR |
| 30-Mar-2023 | 238.8 SAR |
| 29-Mar-2023 | 236.7 SAR |
| 28-Mar-2023 | 237.9 SAR |
| 27-Mar-2023 | 236 SAR |
| 26-Mar-2023 | 238.6 SAR |
| 25-Mar-2023 | 238.6 SAR |
| 24-Mar-2023 | 238.3 SAR |
| 23-Mar-2023 | 241 SAR |
| 22-Mar-2023 | 237.9 SAR |
| 21-Mar-2023 | 233.9 SAR |
| 20-Mar-2023 | 238.5 SAR |
| 19-Mar-2023 | 239.7 SAR |
| 18-Mar-2023 | 239.7 SAR |
| 17-Mar-2023 | 238.3 SAR |
| 16-Mar-2023 | 231.5 SAR |
| 15-Mar-2023 | 231.1 SAR |
| 14-Mar-2023 | 229.5 SAR |
| 13-Mar-2023 | 230.6 SAR |
| 12-Mar-2023 | 225 SAR |
| 11-Mar-2023 | 225.1 SAR |
| 10-Mar-2023 | 224.7 SAR |
| 09-Mar-2023 | 220.6 SAR |
| 08-Mar-2023 | 218.9 SAR |
| 07-Mar-2023 | 218.6 SAR |
| 06-Mar-2023 | 222.4 SAR |
| 05-Mar-2023 | 223.5 SAR |
| 04-Mar-2023 | 223.6 SAR |
| 03-Mar-2023 | 223.4 SAR |
| 02-Mar-2023 | 221.1 SAR |
| 01-Mar-2023 | 221.4 SAR |
| 28-Feb-2023 | 220.4 SAR |
| 27-Feb-2023 | 218.9 SAR |
| 26-Feb-2023 | 218.1 SAR |
| 25-Feb-2023 | 218 SAR |
| 24-Feb-2023 | 218.1 SAR |
| 23-Feb-2023 | 219.6 SAR |
| 22-Feb-2023 | 219.6 SAR |
| 21-Feb-2023 | 220.9 SAR |
| 20-Feb-2023 | 221.7 SAR |
| 19-Feb-2023 | 222 SAR |
| 18-Feb-2023 | 221.7 SAR |
| 17-Feb-2023 | 221.7 SAR |
| 16-Feb-2023 | 221.7 SAR |
| 15-Feb-2023 | 221.1 SAR |
| 14-Feb-2023 | 223.4 SAR |
| 13-Feb-2023 | 223 SAR |
| 12-Feb-2023 | 224.7 SAR |
| 11-Feb-2023 | 224.7 SAR |
| 10-Feb-2023 | 224.6 SAR |
| 09-Feb-2023 | 224.1 SAR |
| 08-Feb-2023 | 225.9 SAR |
| 07-Feb-2023 | 225.2 SAR |
| 06-Feb-2023 | 224.7 SAR |
| 05-Feb-2023 | 224.7 SAR |
| 04-Feb-2023 | 224.6 SAR |
| 03-Feb-2023 | 224.7 SAR |
| 02-Feb-2023 | 230.5 SAR |
| 01-Feb-2023 | 234.5 SAR |
| 31-Jan-2023 | 232.4 SAR |
| 30-Jan-2023 | 231.7 SAR |
| 29-Jan-2023 | 232.4 SAR |
| 28-Jan-2023 | 232.3 SAR |
| 27-Jan-2023 | 232.6 SAR |
| 26-Jan-2023 | 232.7 SAR |
| 25-Jan-2023 | 234.6 SAR |
| 24-Jan-2023 | 233.6 SAR |
| 23-Jan-2023 | 232.3 SAR |
| 22-Jan-2023 | 232.3 SAR |
| 21-Jan-2023 | 232.1 SAR |
| 20-Jan-2023 | 232.5 SAR |
| 19-Jan-2023 | 232.9 SAR |
| 18-Jan-2023 | 229.5 SAR |
| 17-Jan-2023 | 230.2 SAR |
| 16-Jan-2023 | 231.1 SAR |
| 15-Jan-2023 | 231.5 SAR |
| 14-Jan-2023 | 231.5 SAR |
| 13-Jan-2023 | 231.4 SAR |
| 12-Jan-2023 | 228.5 SAR |
| 11-Jan-2023 | 226.2 SAR |
| 10-Jan-2023 | 226.1 SAR |
| 09-Jan-2023 | 225.9 SAR |
| 08-Jan-2023 | 225.2 SAR |
| 07-Jan-2023 | 225.1 SAR |
| 06-Jan-2023 | 225.5 SAR |
| 05-Jan-2023 | 221.1 SAR |
| 04-Jan-2023 | 223.5 SAR |
| 03-Jan-2023 | 222 SAR |
| 02-Jan-2023 | 220.1 SAR |
| 01-Jan-2023 | 220.2 SAR |
| 31-Dec-2022 | 220.1 SAR |
| 30-Dec-2022 | 219.8 SAR |
| 29-Dec-2022 | 219.2 SAR |
| 28-Dec-2022 | 217.9 SAR |
| 27-Dec-2022 | 218.9 SAR |
| 26-Dec-2022 | 217.1 SAR |
| 25-Dec-2022 | 217.1 SAR |
| 24-Dec-2022 | 217.1 SAR |
| 23-Dec-2022 | 216.9 SAR |
| 22-Dec-2022 | 216 SAR |
| 21-Dec-2022 | 218.9 SAR |
| 20-Dec-2022 | 219.4 SAR |
| 19-Dec-2022 | 215.8 SAR |
| 18-Dec-2022 | 216.4 SAR |
| 17-Dec-2022 | 216.4 SAR |
| 16-Dec-2022 | 216.5 SAR |
| 15-Dec-2022 | 214.7 SAR |
| 14-Dec-2022 | 218 SAR |
| 13-Dec-2022 | 218.5 SAR |
| 12-Dec-2022 | 215 SAR |
| 11-Dec-2022 | 217 SAR |
| 10-Dec-2022 | 216.9 SAR |
| 09-Dec-2022 | 217.2 SAR |
| 08-Dec-2022 | 216 SAR |
| 07-Dec-2022 | 216 SAR |
| 06-Dec-2022 | 213.9 SAR |
| 05-Dec-2022 | 213.3 SAR |
| 04-Dec-2022 | 216.9 SAR |
| 03-Dec-2022 | 216.9 SAR |
| 02-Dec-2022 | 217 SAR |
| 01-Dec-2022 | 217.5 SAR |
| 30-Nov-2022 | 213.3 SAR |
| 29-Nov-2022 | 211.1 SAR |
| 28-Nov-2022 | 209.9 SAR |
| 27-Nov-2022 | 211.6 SAR |
| 26-Nov-2022 | 211.6 SAR |
| 25-Nov-2022 | 211.6 SAR |
| 24-Nov-2022 | 211.9 SAR |
| 23-Nov-2022 | 211.3 SAR |
| 22-Nov-2022 | 209.7 SAR |
| 21-Nov-2022 | 209.6 SAR |
| 20-Nov-2022 | 211.1 SAR |
| 19-Nov-2022 | 211.1 SAR |
| 18-Nov-2022 | 211 SAR |
| 17-Nov-2022 | 212.4 SAR |
| 16-Nov-2022 | 214 SAR |
| 15-Nov-2022 | 214.4 SAR |
| 14-Nov-2022 | 214.1 SAR |
| 13-Nov-2022 | 213.7 SAR |
| 12-Nov-2022 | 213.7 SAR |
| 11-Nov-2022 | 213.2 SAR |
| 10-Nov-2022 | 211.6 SAR |
| 09-Nov-2022 | 205.9 SAR |
| 08-Nov-2022 | 206.6 SAR |
| 07-Nov-2022 | 202.2 SAR |
| 06-Nov-2022 | 202.8 SAR |
| 05-Nov-2022 | 202.6 SAR |
| 04-Nov-2022 | 202.7 SAR |
| 03-Nov-2022 | 196.8 SAR |
| 02-Nov-2022 | 197.4 SAR |
| 01-Nov-2022 | 198.7 SAR |
| 31-Oct-2022 | 197 SAR |
| 30-Oct-2022 | 198.4 SAR |
| 29-Oct-2022 | 198.5 SAR |
| 28-Oct-2022 | 198.4 SAR |
| 27-Oct-2022 | 200.4 SAR |
| 26-Oct-2022 | 200.9 SAR |
| 25-Oct-2022 | 199.5 SAR |
| 24-Oct-2022 | 199 SAR |
| 23-Oct-2022 | 199.8 SAR |
| 22-Oct-2022 | 199.9 SAR |
| 21-Oct-2022 | 199.6 SAR |
| 20-Oct-2022 | 196.3 SAR |
| 19-Oct-2022 | 196.6 SAR |
| 18-Oct-2022 | 199.1 SAR |
| 17-Oct-2022 | 198.9 SAR |
| 16-Oct-2022 | 198.2 SAR |
| 15-Oct-2022 | 198.2 SAR |
| 14-Oct-2022 | 198.2 SAR |
| 13-Oct-2022 | 200.7 SAR |
| 12-Oct-2022 | 202 SAR |
| 11-Oct-2022 | 201 SAR |
| 10-Oct-2022 | 201.4 SAR |
| 09-Oct-2022 | 204.5 SAR |
| 08-Oct-2022 | 204.6 SAR |
| 07-Oct-2022 | 204.6 SAR |
| 06-Oct-2022 | 206.8 SAR |
| 05-Oct-2022 | 207.2 SAR |
| 04-Oct-2022 | 208.2 SAR |
| 03-Oct-2022 | 205.2 SAR |
| 02-Oct-2022 | 200.5 SAR |
| 01-Oct-2022 | 200.4 SAR |
| 30-Sep-2022 | 200.4 SAR |
| 29-Sep-2022 | 200.3 SAR |
| 28-Sep-2022 | 200.6 SAR |
| 27-Sep-2022 | 196.6 SAR |
| 26-Sep-2022 | 196.1 SAR |
| 25-Sep-2022 | 198.3 SAR |
| 24-Sep-2022 | 198.5 SAR |
| 23-Sep-2022 | 198.5 SAR |
| 22-Sep-2022 | 202 SAR |
| 21-Sep-2022 | 202.2 SAR |
| 20-Sep-2022 | 201.1 SAR |
| 19-Sep-2022 | 202.1 SAR |
| 18-Sep-2022 | 202.1 SAR |
| 17-Sep-2022 | 202 SAR |
| 16-Sep-2022 | 201.9 SAR |
| 15-Sep-2022 | 200.7 SAR |
| 14-Sep-2022 | 204.7 SAR |
| 13-Sep-2022 | 205.5 SAR |
| 12-Sep-2022 | 208.2 SAR |
| 11-Sep-2022 | 207 SAR |
| 10-Sep-2022 | 207 SAR |
| 09-Sep-2022 | 207 SAR |
| 08-Sep-2022 | 206 SAR |
| 07-Sep-2022 | 207.1 SAR |
| 06-Sep-2022 | 205.1 SAR |
| 05-Sep-2022 | 206.3 SAR |
| 04-Sep-2022 | 206.6 SAR |
| 03-Sep-2022 | 206.6 SAR |
| 02-Sep-2022 | 206.4 SAR |
| 01-Sep-2022 | 204.4 SAR |
| 31-Aug-2022 | 206.4 SAR |
| 30-Aug-2022 | 207.9 SAR |
| 29-Aug-2022 | 209.5 SAR |
| 28-Aug-2022 | 209.6 SAR |
| 27-Aug-2022 | 209.7 SAR |
| 26-Aug-2022 | 209.6 SAR |
| 25-Aug-2022 | 211.9 SAR |
| 24-Aug-2022 | 211.5 SAR |
| 23-Aug-2022 | 210.7 SAR |
| 22-Aug-2022 | 209.2 SAR |
| 21-Aug-2022 | 210.6 SAR |
| 20-Aug-2022 | 210.6 SAR |
| 19-Aug-2022 | 210.6 SAR |
| 18-Aug-2022 | 212.1 SAR |
| 17-Aug-2022 | 212.7 SAR |
| 16-Aug-2022 | 214 SAR |
| 15-Aug-2022 | 214.6 SAR |
| 14-Aug-2022 | 217.3 SAR |
| 13-Aug-2022 | 217.3 SAR |
| 12-Aug-2022 | 217.1 SAR |
| 11-Aug-2022 | 215.5 SAR |
| 10-Aug-2022 | 216.1 SAR |
| 09-Aug-2022 | 216.6 SAR |
| 08-Aug-2022 | 215.8 SAR |
| 07-Aug-2022 | 214.1 SAR |
| 06-Aug-2022 | 214.1 SAR |
| 05-Aug-2022 | 214 SAR |
| 04-Aug-2022 | 216.3 SAR |
| 03-Aug-2022 | 213.1 SAR |
| 02-Aug-2022 | 212.4 SAR |
| 01-Aug-2022 | 213.6 SAR |
| 31-Jul-2022 | 213 SAR |
| 30-Jul-2022 | 213 SAR |
| 29-Jul-2022 | 212.5 SAR |
| 28-Jul-2022 | 211.7 SAR |
| 27-Jul-2022 | 209 SAR |
| 26-Jul-2022 | 207.2 SAR |
| 25-Jul-2022 | 207.3 SAR |
| 24-Jul-2022 | 208.3 SAR |
| 23-Jul-2022 | 208.3 SAR |
| 22-Jul-2022 | 208 SAR |
| 21-Jul-2022 | 207.4 SAR |
| 20-Jul-2022 | 204.5 SAR |
| 19-Jul-2022 | 206.4 SAR |
| 18-Jul-2022 | 205.8 SAR |
| 17-Jul-2022 | 205.8 SAR |
| 16-Jul-2022 | 205.8 SAR |
| 15-Jul-2022 | 205.6 SAR |
| 14-Jul-2022 | 206 SAR |
| 13-Jul-2022 | 208.8 SAR |
| 12-Jul-2022 | 207.9 SAR |
| 11-Jul-2022 | 208.8 SAR |
| 10-Jul-2022 | 209.9 SAR |
| 09-Jul-2022 | 209.9 SAR |
| 08-Jul-2022 | 209.9 SAR |
| 07-Jul-2022 | 209.8 SAR |
| 06-Jul-2022 | 209.7 SAR |
| 05-Jul-2022 | 213 SAR |
| 04-Jul-2022 | 217.8 SAR |
| 03-Jul-2022 | 218.2 SAR |
| 02-Jul-2022 | 218.2 SAR |
| 01-Jul-2022 | 217.7 SAR |
| 30-Jun-2022 | 217.5 SAR |
| 29-Jun-2022 | 219.1 SAR |
| 28-Jun-2022 | 219.2 SAR |
| 27-Jun-2022 | 219.7 SAR |
| 26-Jun-2022 | 220.2 SAR |
| 25-Jun-2022 | 220.1 SAR |
| 24-Jun-2022 | 219.9 SAR |
| 23-Jun-2022 | 219.9 SAR |
| 22-Jun-2022 | 221.4 SAR |
| 21-Jun-2022 | 220.5 SAR |
| 20-Jun-2022 | 221.4 SAR |
| 19-Jun-2022 | 221.6 SAR |
| 18-Jun-2022 | 221.5 SAR |
| 17-Jun-2022 | 221.2 SAR |
| 16-Jun-2022 | 223.4 SAR |
| 15-Jun-2022 | 220.8 SAR |
| 14-Jun-2022 | 217.7 SAR |
| 13-Jun-2022 | 219.6 SAR |
| 12-Jun-2022 | 225.4 SAR |
| 11-Jun-2022 | 225.4 SAR |
| 10-Jun-2022 | 225.5 SAR |
| 09-Jun-2022 | 222.5 SAR |
| 08-Jun-2022 | 223.1 SAR |
| 07-Jun-2022 | 223.2 SAR |
| 06-Jun-2022 | 221.8 SAR |
| 05-Jun-2022 | 222.9 SAR |
| 04-Jun-2022 | 222.9 SAR |
| 03-Jun-2022 | 222.8 SAR |
| 02-Jun-2022 | 225.1 SAR |
| 01-Jun-2022 | 222.5 SAR |
| 31-May-2022 | 221.1 SAR |
| 30-May-2022 | 223.4 SAR |
| 29-May-2022 | 223.2 SAR |
| 28-May-2022 | 223.2 SAR |
| 27-May-2022 | 223.2 SAR |
| 26-May-2022 | 223 SAR |
| 25-May-2022 | 223.3 SAR |
| 24-May-2022 | 224.7 SAR |
| 23-May-2022 | 223.2 SAR |
| 22-May-2022 | 222.4 SAR |
| 21-May-2022 | 222.4 SAR |
| 20-May-2022 | 222.2 SAR |
| 19-May-2022 | 221.8 SAR |
| 18-May-2022 | 218.7 SAR |
| 17-May-2022 | 218.6 SAR |
| 16-May-2022 | 219.9 SAR |
| 15-May-2022 | 218.2 SAR |
| 14-May-2022 | 218.2 SAR |
| 13-May-2022 | 217.9 SAR |
| 12-May-2022 | 219.5 SAR |
| 11-May-2022 | 223.1 SAR |
| 10-May-2022 | 221.1 SAR |
| 09-May-2022 | 223.1 SAR |
| 08-May-2022 | 226.8 SAR |
| 07-May-2022 | 226.8 SAR |
| 06-May-2022 | 226.7 SAR |
| 05-May-2022 | 226.1 SAR |
| 04-May-2022 | 227 SAR |
| 03-May-2022 | 224.8 SAR |
| 02-May-2022 | 224.2 SAR |
| 01-May-2022 | 228.5 SAR |
| 30-Apr-2022 | 228.4 SAR |
| 29-Apr-2022 | 228.3 SAR |
| 28-Apr-2022 | 228.3 SAR |
| 27-Apr-2022 | 227 SAR |
| 26-Apr-2022 | 229 SAR |
| 25-Apr-2022 | 228.6 SAR |
| 24-Apr-2022 | 232.6 SAR |
| 23-Apr-2022 | 232.6 SAR |
| 22-Apr-2022 | 232.7 SAR |
| 21-Apr-2022 | 234.9 SAR |
| 20-Apr-2022 | 235.5 SAR |
| 19-Apr-2022 | 234.5 SAR |
| 18-Apr-2022 | 238.5 SAR |
| 17-Apr-2022 | 237.6 SAR |
| 16-Apr-2022 | 237.6 SAR |
| 15-Apr-2022 | 237.6 SAR |
| 14-Apr-2022 | 237.4 SAR |
| 13-Apr-2022 | 238 SAR |
| 12-Apr-2022 | 236.7 SAR |
| 11-Apr-2022 | 235.2 SAR |
| 10-Apr-2022 | 234.5 SAR |
| 09-Apr-2022 | 234.5 SAR |
| 08-Apr-2022 | 234.5 SAR |
| 07-Apr-2022 | 232.6 SAR |
| 06-Apr-2022 | 231.9 SAR |
| 06-Apr-2022 | 231.9 SAR |
| 05-Apr-2022 | 231.6 SAR |
| 04-Apr-2022 | 232.7 SAR |
| 03-Apr-2022 | 231.8 SAR |
| 02-Apr-2022 | 231.8 SAR |
| 01-Apr-2022 | 231.8 SAR |
| 31-Mar-2022 | 234 SAR |
| 30-Mar-2022 | 233.1 SAR |
| 29-Mar-2022 | 231.3 SAR |
| 28-Mar-2022 | 231.4 SAR |
| 27-Mar-2022 | 235.8 SAR |
| 26-Mar-2022 | 235.8 SAR |
| 25-Mar-2022 | 235.4 SAR |
| 24-Mar-2022 | 236.3 SAR |
| 23-Mar-2022 | 234.3 SAR |
| 22-Mar-2022 | 231.5 SAR |
| 21-Mar-2022 | 233 SAR |
| 20-Mar-2022 | 231.5 SAR |
| 19-Mar-2022 | 231.5 SAR |
| 18-Mar-2022 | 231.2 SAR |
| 17-Mar-2022 | 233.3 SAR |
| 16-Mar-2022 | 232.3 SAR |
| 15-Mar-2022 | 230.8 SAR |
| 14-Mar-2022 | 235.2 SAR |
| 13-Mar-2022 | 239.4 SAR |
| 12-Mar-2022 | 239.4 SAR |
| 11-Mar-2022 | 239.2 SAR |
| 10-Mar-2022 | 240.6 SAR |
| 09-Mar-2022 | 239.4 SAR |
| 08-Mar-2022 | 245 SAR |
| 07-Mar-2022 | 240.5 SAR |
| 06-Mar-2022 | 237.4 SAR |
| 05-Mar-2022 | 237.4 SAR |
| 04-Mar-2022 | 236.8 SAR |
| 03-Mar-2022 | 233.1 SAR |
| 02-Mar-2022 | 232.6 SAR |
| 01-Mar-2022 | 233.7 SAR |
| 28-Feb-2022 | 229.6 SAR |
| 27-Feb-2022 | 227.5 SAR |
| 26-Feb-2022 | 227.5 SAR |
| 25-Feb-2022 | 227.9 SAR |
| 24-Feb-2022 | 226.8 SAR |
| 23-Feb-2022 | 229.7 SAR |
| 22-Feb-2022 | 228.8 SAR |
| 21-Feb-2022 | 229.3 SAR |
| 20-Feb-2022 | 228.6 SAR |
| 19-Feb-2022 | 228.6 SAR |
| 18-Feb-2022 | 228.1 SAR |
| 17-Feb-2022 | 228.7 SAR |
| 16-Feb-2022 | 225.3 SAR |
| 15-Feb-2022 | 223.5 SAR |
| 14-Feb-2022 | 225.2 SAR |
| 13-Feb-2022 | 223.9 SAR |
| 12-Feb-2022 | 223.9 SAR |
| 11-Feb-2022 | 224 SAR |
| 10-Feb-2022 | 220.3 SAR |
| 09-Feb-2022 | 220.7 SAR |
| 08-Feb-2022 | 220 SAR |
| 07-Feb-2022 | 219.5 SAR |
| 06-Feb-2022 | 217.7 SAR |
| 05-Feb-2022 | 217.7 SAR |
| 04-Feb-2022 | 217.5 SAR |
| 03-Feb-2022 | 217.5 SAR |
| 02-Feb-2022 | 217.7 SAR |
| 01-Feb-2022 | 216.7 SAR |
| 31-Jan-2022 | 216.6 SAR |
| 30-Jan-2022 | 215.8 SAR |
| 29-Jan-2022 | 215.8 SAR |
| 28-Jan-2022 | 215.3 SAR |
| 27-Jan-2022 | 215.9 SAR |
| 26-Jan-2022 | 219 SAR |
| 25-Jan-2022 | 222.8 SAR |
| 24-Jan-2022 | 221.4 SAR |
| 23-Jan-2022 | 220.9 SAR |
| 22-Jan-2022 | 220.9 SAR |
| 21-Jan-2022 | 220.4 SAR |
| 20-Jan-2022 | 221.6 SAR |
| 19-Jan-2022 | 221.9 SAR |
| 18-Jan-2022 | 218.6 SAR |
| 17-Jan-2022 | 219.1 SAR |
| 16-Jan-2022 | 218.9 SAR |
| 15-Jan-2022 | 218.9 SAR |
| 14-Jan-2022 | 218.9 SAR |
| 13-Jan-2022 | 219.4 SAR |
| 12-Jan-2022 | 220.2 SAR |
| 11-Jan-2022 | 219.5 SAR |
| 10-Jan-2022 | 217 SAR |
| 09-Jan-2022 | 216.6 SAR |
| 08-Jan-2022 | 216.6 SAR |
| 07-Jan-2022 | 216.6 SAR |
| 06-Jan-2022 | 215.6 SAR |
| 05-Jan-2022 | 218.7 SAR |
| 04-Jan-2022 | 218.7 SAR |
| 03-Jan-2022 | 217.1 SAR |
| 02-Jan-2022 | 220.2 SAR |
| 01-Jan-2022 | 220.2 SAR |
| 31-Dec-2021 | 220.2 SAR |
| 30-Dec-2021 | 218.9 SAR |
| 29-Dec-2021 | 217.5 SAR |
| 28-Dec-2021 | 217.8 SAR |
| 27-Dec-2021 | 218.1 SAR |
| 26-Dec-2021 | 217.5 SAR |
| 25-Dec-2021 | 217.5 SAR |
| 24-Dec-2021 | 217.6 SAR |
| 23-Dec-2021 | 218.1 SAR |
| 22-Dec-2021 | 217.4 SAR |
| 21-Dec-2021 | 215.6 SAR |
| 20-Dec-2021 | 215.8 SAR |
| 19-Dec-2021 | 216.6 SAR |
| 18-Dec-2021 | 216.6 SAR |
| 17-Dec-2021 | 216.9 SAR |
| 16-Dec-2021 | 216.5 SAR |
| 15-Dec-2021 | 213.5 SAR |
| 14-Dec-2021 | 213.4 SAR |
| 13-Dec-2021 | 215.3 SAR |
| 12-Dec-2021 | 214.7 SAR |
| 11-Dec-2021 | 214.7 SAR |
| 10-Dec-2021 | 214.6 SAR |
| 09-Dec-2021 | 213.9 SAR |
| 08-Dec-2021 | 215.1 SAR |
| 07-Dec-2021 | 214.9 SAR |
| 06-Dec-2021 | 214.2 SAR |
| 05-Dec-2021 | 214.8 SAR |
| 04-Dec-2021 | 214.8 SAR |
| 03-Dec-2021 | 215 SAR |
| 02-Dec-2021 | 213 SAR |
| 01-Dec-2021 | 214.4 SAR |
| 30-Nov-2021 | 213.8 SAR |
| 29-Nov-2021 | 214.9 SAR |
| 28-Nov-2021 | 215.8 SAR |
| 27-Nov-2021 | 215.8 SAR |
| 26-Nov-2021 | 215.9 SAR |
| 25-Nov-2021 | 215.5 SAR |
| 24-Nov-2021 | 215 SAR |
| 23-Nov-2021 | 215.3 SAR |
| 22-Nov-2021 | 217.2 SAR |
| 21-Nov-2021 | 222.3 SAR |
| 20-Nov-2021 | 222.3 SAR |
| 19-Nov-2021 | 222.5 SAR |
| 18-Nov-2021 | 223.6 SAR |
| 17-Nov-2021 | 224.4 SAR |
| 16-Nov-2021 | 222.7 SAR |
| 15-Nov-2021 | 224.6 SAR |
| 14-Nov-2021 | 224.5 SAR |
| 13-Nov-2021 | 224.5 SAR |
| 12-Nov-2021 | 224.3 SAR |
| 11-Nov-2021 | 224.2 SAR |
| 10-Nov-2021 | 222.3 SAR |
| 09-Nov-2021 | 220.6 SAR |
| 08-Nov-2021 | 219.9 SAR |
| 07-Nov-2021 | 218.9 SAR |
| 06-Nov-2021 | 218.9 SAR |
| 05-Nov-2021 | 218.8 SAR |
| 04-Nov-2021 | 216 SAR |
| 03-Nov-2021 | 213.4 SAR |
| 02-Nov-2021 | 215.3 SAR |
| 01-Nov-2021 | 216 SAR |
| 31-Oct-2021 | 214.7 SAR |
| 30-Oct-2021 | 214.7 SAR |
| 29-Oct-2021 | 214.7 SAR |
| 28-Oct-2021 | 216.6 SAR |
| 27-Oct-2021 | 216.5 SAR |
| 26-Oct-2021 | 216 SAR |
| 25-Oct-2021 | 217.5 SAR |
| 24-Oct-2021 | 215.8 SAR |
| 23-Oct-2021 | 215.8 SAR |
| 22-Oct-2021 | 216 SAR |
| 21-Oct-2021 | 214.8 SAR |
| 20-Oct-2021 | 215 SAR |
| 19-Oct-2021 | 213.1 SAR |
| 18-Oct-2021 | 212.4 SAR |
| 17-Oct-2021 | 212.8 SAR |
| 16-Oct-2021 | 212.8 SAR |
| 15-Oct-2021 | 212.9 SAR |
| 14-Oct-2021 | 216.4 SAR |
| 13-Oct-2021 | 215.8 SAR |
| 12-Oct-2021 | 212 SAR |
| 11-Oct-2021 | 211.1 SAR |
| 10-Oct-2021 | 211.6 SAR |
| 09-Oct-2021 | 211.5 SAR |
| 08-Oct-2021 | 211.5 SAR |
| 07-Oct-2021 | 211.4 SAR |
| 06-Oct-2021 | 212.4 SAR |
| 05-Oct-2021 | 211.9 SAR |
| 04-Oct-2021 | 212.9 SAR |
| 03-Oct-2021 | 212 SAR |
| 02-Oct-2021 | 212 SAR |
| 01-Oct-2021 | 211.9 SAR |
| 30-Sep-2021 | 211.4 SAR |
| 29-Sep-2021 | 207.7 SAR |
| 28-Sep-2021 | 208.7 SAR |
| 27-Sep-2021 | 210.7 SAR |
| 26-Sep-2021 | 210.8 SAR |
| 25-Sep-2021 | 210.8 SAR |
| 24-Sep-2021 | 210.3 SAR |
| 23-Sep-2021 | 210.4 SAR |
| 22-Sep-2021 | 212.8 SAR |
| 21-Sep-2021 | 213.7 SAR |
| 20-Sep-2021 | 212.5 SAR |
| 19-Sep-2021 | 211.2 SAR |
| 18-Sep-2021 | 211.2 SAR |
| 17-Sep-2021 | 210.9 SAR |
| 16-Sep-2021 | 211.1 SAR |
| 15-Sep-2021 | 216 SAR |
| 14-Sep-2021 | 217.3 SAR |
| 13-Sep-2021 | 216 SAR |
| 12-Sep-2021 | 215.2 SAR |
| 11-Sep-2021 | 215.2 SAR |
| 10-Sep-2021 | 215.3 SAR |
| 09-Sep-2021 | 216.1 SAR |
| 08-Sep-2021 | 215.4 SAR |
| 07-Sep-2021 | 216 SAR |
| 06-Sep-2021 | 219.5 SAR |
| 05-Sep-2021 | 220 SAR |
| 04-Sep-2021 | 220 SAR |
| 03-Sep-2021 | 220.1 SAR |
| 02-Sep-2021 | 217.9 SAR |
| 01-Sep-2021 | 218.4 SAR |
| 31-Aug-2021 | 218.5 SAR |
| 30-Aug-2021 | 218 SAR |
| 29-Aug-2021 | 218.8 SAR |
| 28-Aug-2021 | 218.8 SAR |
| 27-Aug-2021 | 219 SAR |
| 26-Aug-2021 | 215.8 SAR |
| 25-Aug-2021 | 215.6 SAR |
| 24-Aug-2021 | 217.2 SAR |
| 23-Aug-2021 | 217.2 SAR |
| 22-Aug-2021 | 214.4 SAR |
| 21-Aug-2021 | 214.4 SAR |
| 20-Aug-2021 | 214.5 SAR |
| 19-Aug-2021 | 214.4 SAR |
| 18-Aug-2021 | 215.1 SAR |
| 17-Aug-2021 | 214.9 SAR |
| 16-Aug-2021 | 215.2 SAR |
| 15-Aug-2021 | 214.3 SAR |
| 14-Aug-2021 | 214.3 SAR |
| 13-Aug-2021 | 214.1 SAR |
| 12-Aug-2021 | 211.1 SAR |
| 11-Aug-2021 | 211 SAR |
| 10-Aug-2021 | 208.1 SAR |
| 09-Aug-2021 | 208.3 SAR |
| 08-Aug-2021 | 212.3 SAR |
| 07-Aug-2021 | 212.3 SAR |
| 06-Aug-2021 | 212 SAR |
| 05-Aug-2021 | 217.3 SAR |
| 04-Aug-2021 | 218.2 SAR |
| 03-Aug-2021 | 218 SAR |
| 02-Aug-2021 | 218.3 SAR |
| 01-Aug-2021 | 218.4 SAR |
| 31-Jul-2021 | 218.4 SAR |
| 30-Jul-2021 | 218.4 SAR |
| 29-Jul-2021 | 220.1 SAR |
| 28-Jul-2021 | 217.6 SAR |
| 27-Jul-2021 | 216.8 SAR |
| 26-Jul-2021 | 216.4 SAR |
| 25-Jul-2021 | 217 SAR |
| 24-Jul-2021 | 217 SAR |
| 23-Jul-2021 | 217 SAR |
| 22-Jul-2021 | 217.6 SAR |
| 21-Jul-2021 | 217.3 SAR |
| 20-Jul-2021 | 218 SAR |
| 19-Jul-2021 | 218.1 SAR |
| 18-Jul-2021 | 218.2 SAR |
| 17-Jul-2021 | 218.2 SAR |
| 16-Jul-2021 | 218.1 SAR |
| 15-Jul-2021 | 220.2 SAR |
| 14-Jul-2021 | 220 SAR |
| 13-Jul-2021 | 217.7 SAR |
| 12-Jul-2021 | 217.4 SAR |
| 11-Jul-2021 | 217.7 SAR |
| 10-Jul-2021 | 217.7 SAR |
| 09-Jul-2021 | 217.8 SAR |
| 08-Jul-2021 | 217.1 SAR |
| 07-Jul-2021 | 217.1 SAR |
| 06-Jul-2021 | 216.3 SAR |
| 05-Jul-2021 | 215.7 SAR |
| 04-Jul-2021 | 215.2 SAR |
| 03-Jul-2021 | 215.2 SAR |
| 02-Jul-2021 | 215.2 SAR |
| 01-Jul-2021 | 213.8 SAR |
| 30-Jun-2021 | 213.2 SAR |
| 29-Jun-2021 | 212.1 SAR |
| 28-Jun-2021 | 214.2 SAR |
| 27-Jun-2021 | 214.5 SAR |
| 26-Jun-2021 | 214.4 SAR |
| 25-Jun-2021 | 214.2 SAR |
| 24-Jun-2021 | 213.6 SAR |
| 23-Jun-2021 | 213.8 SAR |
| 22-Jun-2021 | 213.8 SAR |
| 21-Jun-2021 | 214.6 SAR |
| 20-Jun-2021 | 212.4 SAR |
| 19-Jun-2021 | 212.4 SAR |
| 18-Jun-2021 | 212.3 SAR |
| 17-Jun-2021 | 213.5 SAR |
| 16-Jun-2021 | 220.3 SAR |
| 15-Jun-2021 | 223.8 SAR |
| 14-Jun-2021 | 224.7 SAR |
| 13-Jun-2021 | 226 SAR |
| 12-Jun-2021 | 226 SAR |
| 11-Jun-2021 | 226 SAR |
| 10-Jun-2021 | 228.5 SAR |
| 09-Jun-2021 | 227.4 SAR |
| 08-Jun-2021 | 227.9 SAR |
| 07-Jun-2021 | 228.7 SAR |
| 06-Jun-2021 | 227.7 SAR |
| 05-Jun-2021 | 227.7 SAR |
| 04-Jun-2021 | 227.8 SAR |
| 03-Jun-2021 | 225.3 SAR |
| 02-Jun-2021 | 229.7 SAR |
| 01-Jun-2021 | 228.7 SAR |
| 31-May-2021 | 229.6 SAR |
| 30-May-2021 | 229.2 SAR |
| 29-May-2021 | 229.2 SAR |
| 28-May-2021 | 229.2 SAR |
| 27-May-2021 | 228.5 SAR |
| 26-May-2021 | 228.3 SAR |
| 25-May-2021 | 228.7 SAR |
| 24-May-2021 | 226.7 SAR |
| 23-May-2021 | 226.4 SAR |
| 22-May-2021 | 226.4 SAR |
| 21-May-2021 | 226.3 SAR |
| 20-May-2021 | 226 SAR |
| 19-May-2021 | 225.2 SAR |
| 18-May-2021 | 225 SAR |
| 17-May-2021 | 224.6 SAR |
| 16-May-2021 | 221.9 SAR |
| 15-May-2021 | 221.9 SAR |
| 14-May-2021 | 221.8 SAR |
| 13-May-2021 | 219.9 SAR |
| 12-May-2021 | 219.1 SAR |
| 11-May-2021 | 221.3 SAR |
| 10-May-2021 | 221.3 SAR |
| 09-May-2021 | 220.4 SAR |
| 08-May-2021 | 220.4 SAR |
| 07-May-2021 | 220.5 SAR |
| 06-May-2021 | 218.5 SAR |
| 05-May-2021 | 215.1 SAR |
| 04-May-2021 | 214.2 SAR |
| 03-May-2021 | 215.8 SAR |
| 02-May-2021 | 213 SAR |
| 01-May-2021 | 213 SAR |
| 30-Apr-2021 | 212.8 SAR |
| 29-Apr-2021 | 213.6 SAR |
| 28-Apr-2021 | 214.5 SAR |
| 27-Apr-2021 | 213.9 SAR |
| 26-Apr-2021 | 214.4 SAR |
| 25-Apr-2021 | 213.9 SAR |
| 24-Apr-2021 | 214 SAR |
| 23-Apr-2021 | 213.9 SAR |
| 22-Apr-2021 | 214.8 SAR |
| 21-Apr-2021 | 216 SAR |
| 20-Apr-2021 | 214 SAR |
| 19-Apr-2021 | 213.2 SAR |
| 18-Apr-2021 | 213.8 SAR |
| 17-Apr-2021 | 213.8 SAR |
| 16-Apr-2021 | 213.8 SAR |
| 15-Apr-2021 | 212.5 SAR |
| 14-Apr-2021 | 209.1 SAR |
| 13-Apr-2021 | 210.1 SAR |
| 12-Apr-2021 | 208.5 SAR |
| 11-Apr-2021 | 209.9 SAR |
| 10-Apr-2021 | 210 SAR |
| 09-Apr-2021 | 209.8 SAR |
| 08-Apr-2021 | 211.4 SAR |
| 07-Apr-2021 | 209.2 SAR |
| 06-Apr-2021 | 209.8 SAR |
| 05-Apr-2021 | 208 SAR |
| 04-Apr-2021 | 209 SAR |
| 03-Apr-2021 | 209 SAR |
| 02-Apr-2021 | 209 SAR |
| 01-Apr-2021 | 208.1 SAR |
| 31-Mar-2021 | 205.6 SAR |
| 30-Mar-2021 | 202.6 SAR |
| 29-Mar-2021 | 206.1 SAR |
| 28-Mar-2021 | 208.6 SAR |
| 27-Mar-2021 | 208.5 SAR |
| 26-Mar-2021 | 208.5 SAR |
| 25-Mar-2021 | 207.9 SAR |
| 24-Mar-2021 | 208.7 SAR |
| 23-Mar-2021 | 208 SAR |
| 22-Mar-2021 | 209.3 SAR |
| 21-Mar-2021 | 210.1 SAR |
| 20-Mar-2021 | 210.1 SAR |
| 19-Mar-2021 | 209.8 SAR |
| 18-Mar-2021 | 208.9 SAR |
| 17-Mar-2021 | 210.1 SAR |
| 16-Mar-2021 | 208.5 SAR |
| 15-Mar-2021 | 208.4 SAR |
| 14-Mar-2021 | 207.9 SAR |
| 13-Mar-2021 | 207.9 SAR |
| 12-Mar-2021 | 207.3 SAR |
| 11-Mar-2021 | 207.6 SAR |
| 10-Mar-2021 | 207.6 SAR |
| 09-Mar-2021 | 206.9 SAR |
| 08-Mar-2021 | 202.9 SAR |
| 07-Mar-2021 | 204.9 SAR |
| 06-Mar-2021 | 204.9 SAR |
| 05-Mar-2021 | 204.6 SAR |
| 04-Mar-2021 | 204.5 SAR |
| 03-Mar-2021 | 206.7 SAR |
| 02-Mar-2021 | 209.1 SAR |
| 01-Mar-2021 | 207.3 SAR |
| 28-Feb-2021 | 208.8 SAR |
| 27-Feb-2021 | 208.8 SAR |
| 26-Feb-2021 | 208.1 SAR |
| 25-Feb-2021 | 213.3 SAR |
| 24-Feb-2021 | 216.5 SAR |
| 23-Feb-2021 | 217.3 SAR |
| 22-Feb-2021 | 217.6 SAR |
| 21-Feb-2021 | 214.8 SAR |
| 20-Feb-2021 | 214.8 SAR |
| 19-Feb-2021 | 214.4 SAR |
| 18-Feb-2021 | 213.7 SAR |
| 17-Feb-2021 | 213.5 SAR |
| 16-Feb-2021 | 216.1 SAR |
| 15-Feb-2021 | 219 SAR |
| 14-Feb-2021 | 219.7 SAR |
| 13-Feb-2021 | 219.7 SAR |
| 12-Feb-2021 | 219 SAR |
| 11-Feb-2021 | 219.6 SAR |
| 10-Feb-2021 | 221.8 SAR |
| 09-Feb-2021 | 221.2 SAR |
| 08-Feb-2021 | 220.8 SAR |
| 07-Feb-2021 | 218.4 SAR |
| 06-Feb-2021 | 218.4 SAR |
| 05-Feb-2021 | 218.1 SAR |
| 04-Feb-2021 | 216.1 SAR |
| 03-Feb-2021 | 220.7 SAR |
| 02-Feb-2021 | 221 SAR |
| 01-Feb-2021 | 223.9 SAR |
| 31-Jan-2021 | 222.6 SAR |
| 30-Jan-2021 | 222.6 SAR |
| 29-Jan-2021 | 222.6 SAR |
| 28-Jan-2021 | 221.9 SAR |
| 27-Jan-2021 | 221.7 SAR |
| 26-Jan-2021 | 223 SAR |
| 25-Jan-2021 | 223.4 SAR |
| 24-Jan-2021 | 223.3 SAR |
| 23-Jan-2021 | 223.3 SAR |
| 22-Jan-2021 | 223.5 SAR |
| 21-Jan-2021 | 225.1 SAR |
| 20-Jan-2021 | 225 SAR |
| 19-Jan-2021 | 221.5 SAR |
| 18-Jan-2021 | 221.3 SAR |
| 17-Jan-2021 | 220 SAR |
| 16-Jan-2021 | 220 SAR |
| 15-Jan-2021 | 220.1 SAR |
| 14-Jan-2021 | 222.2 SAR |
| 13-Jan-2021 | 223.2 SAR |
| 12-Jan-2021 | 223.1 SAR |
| 11-Jan-2021 | 222.5 SAR |
| 10-Jan-2021 | 222.5 SAR |
| 09-Jan-2021 | 222.5 SAR |
| 08-Jan-2021 | 222.2 SAR |
| 07-Jan-2021 | 231 SAR |
| 06-Jan-2021 | 231.5 SAR |
| 05-Jan-2021 | 235 SAR |
| 04-Jan-2021 | 233.8 SAR |
| 03-Jan-2021 | 228 SAR |
| 02-Jan-2021 | 228 SAR |
| 01-Jan-2021 | 228 SAR |
| 31-Dec-2020 | 228.1 SAR |
| 30-Dec-2020 | 227.6 SAR |
| 29-Dec-2020 | 226.2 SAR |
| 28-Dec-2020 | 225.8 SAR |
| 27-Dec-2020 | 226.4 SAR |
| 26-Dec-2020 | 226.4 SAR |
| 25-Dec-2020 | 226.4 SAR |
| 24-Dec-2020 | 226.4 SAR |
| 23-Dec-2020 | 225.5 SAR |
| 22-Dec-2020 | 224.4 SAR |
| 21-Dec-2020 | 226.1 SAR |
| 20-Dec-2020 | 226.5 SAR |
| 19-Dec-2020 | 226.5 SAR |
| 18-Dec-2020 | 226.3 SAR |
| 17-Dec-2020 | 227 SAR |
| 16-Dec-2020 | 224.6 SAR |
| 15-Dec-2020 | 223.1 SAR |
| 14-Dec-2020 | 219.8 SAR |
| 13-Dec-2020 | 221.5 SAR |
| 12-Dec-2020 | 221.5 SAR |
| 11-Dec-2020 | 221.3 SAR |
| 10-Dec-2020 | 220.9 SAR |
| 09-Dec-2020 | 220.8 SAR |
| 08-Dec-2020 | 225.2 SAR |
| 07-Dec-2020 | 223.8 SAR |
| 06-Dec-2020 | 221.3 SAR |
| 05-Dec-2020 | 221.3 SAR |
| 04-Dec-2020 | 221.2 SAR |
| 03-Dec-2020 | 221.6 SAR |
| 02-Dec-2020 | 220.3 SAR |
| 01-Dec-2020 | 218.5 SAR |
| 30-Nov-2020 | 214.4 SAR |
| 29-Nov-2020 | 215.1 SAR |
| 28-Nov-2020 | 215.1 SAR |
| 27-Nov-2020 | 215.1 SAR |
| 26-Nov-2020 | 217.8 SAR |
| 25-Nov-2020 | 217.6 SAR |
| 24-Nov-2020 | 217.2 SAR |
| 23-Nov-2020 | 221.4 SAR |
| 22-Nov-2020 | 225.3 SAR |
| 21-Nov-2020 | 225.3 SAR |
| 20-Nov-2020 | 225.5 SAR |
| 19-Nov-2020 | 224.4 SAR |
| 18-Nov-2020 | 225.5 SAR |
| 17-Nov-2020 | 227.2 SAR |
| 16-Nov-2020 | 227.2 SAR |
| 15-Nov-2020 | 227.3 SAR |
| 14-Nov-2020 | 227.3 SAR |
| 13-Nov-2020 | 227.2 SAR |
| 12-Nov-2020 | 225.9 SAR |
| 11-Nov-2020 | 224.4 SAR |
| 10-Nov-2020 | 225.8 SAR |
| 09-Nov-2020 | 225 SAR |
| 08-Nov-2020 | 235 SAR |
| 07-Nov-2020 | 235 SAR |
| 06-Nov-2020 | 235 SAR |
| 05-Nov-2020 | 235 SAR |
| 04-Nov-2020 | 228.6 SAR |
| 03-Nov-2020 | 229.7 SAR |
| 02-Nov-2020 | 228 SAR |
| 01-Nov-2020 | 226.2 SAR |
| 31-Oct-2020 | 226.2 SAR |
| 30-Oct-2020 | 226.1 SAR |
| 29-Oct-2020 | 225.2 SAR |
| 28-Oct-2020 | 225.9 SAR |
| 27-Oct-2020 | 229.6 SAR |
| 26-Oct-2020 | 229.1 SAR |
| 25-Oct-2020 | 229.1 SAR |
| 24-Oct-2020 | 229.1 SAR |
| 23-Oct-2020 | 229.1 SAR |
| 22-Oct-2020 | 229.3 SAR |
| 21-Oct-2020 | 231.6 SAR |
| 20-Oct-2020 | 229.9 SAR |
| 19-Oct-2020 | 229 SAR |
| 18-Oct-2020 | 228.6 SAR |
| 17-Oct-2020 | 228.8 SAR |
| 16-Oct-2020 | 228.7 SAR |
| 15-Oct-2020 | 229.6 SAR |
| 14-Oct-2020 | 228.9 SAR |
| 13-Oct-2020 | 228 SAR |
| 12-Oct-2020 | 231.6 SAR |
| 11-Oct-2020 | 232.4 SAR |
| 10-Oct-2020 | 232.4 SAR |
| 09-Oct-2020 | 232.2 SAR |
| 08-Oct-2020 | 228.1 SAR |
| 07-Oct-2020 | 227.3 SAR |
| 06-Oct-2020 | 227.1 SAR |
| 05-Oct-2020 | 230.2 SAR |
| 04-Oct-2020 | 228.8 SAR |
| 03-Oct-2020 | 228.8 SAR |
| 02-Oct-2020 | 229 SAR |
| 01-Oct-2020 | 229.4 SAR |
| 30-Sep-2020 | 227.2 SAR |
| 29-Sep-2020 | 228.5 SAR |
| 28-Sep-2020 | 226.6 SAR |
| 27-Sep-2020 | 224.1 SAR |
| 26-Sep-2020 | 224.1 SAR |
| 25-Sep-2020 | 224.1 SAR |
| 24-Sep-2020 | 225 SAR |
| 23-Sep-2020 | 224.3 SAR |
| 22-Sep-2020 | 228.8 SAR |
| 21-Sep-2020 | 230.2 SAR |
| 20-Sep-2020 | 234.8 SAR |
| 19-Sep-2020 | 234.8 SAR |
| 18-Sep-2020 | 234.8 SAR |
| 17-Sep-2020 | 234.1 SAR |
| 16-Sep-2020 | 235.9 SAR |
| 15-Sep-2020 | 235.3 SAR |
| 14-Sep-2020 | 235.8 SAR |
| 13-Sep-2020 | 233.8 SAR |
| 12-Sep-2020 | 233.8 SAR |
| 11-Sep-2020 | 233.8 SAR |
| 10-Sep-2020 | 233.9 SAR |
| 09-Sep-2020 | 234.5 SAR |
| 08-Sep-2020 | 232.3 SAR |
| 07-Sep-2020 | 232.2 SAR |
| 06-Sep-2020 | 232.7 SAR |
| 05-Sep-2020 | 232.7 SAR |
| 04-Sep-2020 | 232.8 SAR |
| 03-Sep-2020 | 232.5 SAR |
| 02-Sep-2020 | 233.8 SAR |
| 01-Sep-2020 | 237.2 SAR |
| 31-Aug-2020 | 237 SAR |
| 30-Aug-2020 | 236.5 SAR |
| 29-Aug-2020 | 236.5 SAR |
| 28-Aug-2020 | 236.5 SAR |
| 27-Aug-2020 | 232.4 SAR |
| 26-Aug-2020 | 235.1 SAR |
| 25-Aug-2020 | 232.3 SAR |
| 24-Aug-2020 | 231.9 SAR |
| 23-Aug-2020 | 233.3 SAR |
| 22-Aug-2020 | 233.3 SAR |
| 21-Aug-2020 | 233.4 SAR |
| 20-Aug-2020 | 235.1 SAR |
| 19-Aug-2020 | 233.5 SAR |
| 18-Aug-2020 | 241 SAR |
| 17-Aug-2020 | 238.9 SAR |
| 16-Aug-2020 | 234.1 SAR |
| 15-Aug-2020 | 234.1 SAR |
| 14-Aug-2020 | 233.9 SAR |
| 13-Aug-2020 | 235.1 SAR |
| 12-Aug-2020 | 230.3 SAR |
| 11-Aug-2020 | 230.6 SAR |
| 10-Aug-2020 | 243.9 SAR |
| 09-Aug-2020 | 244.6 SAR |
| 08-Aug-2020 | 244.6 SAR |
| 07-Aug-2020 | 244.5 SAR |
| 06-Aug-2020 | 248.5 SAR |
| 05-Aug-2020 | 245.3 SAR |
| 04-Aug-2020 | 242.7 SAR |
| 03-Aug-2020 | 238 SAR |
| 02-Aug-2020 | 237.7 SAR |
| 01-Aug-2020 | 237.7 SAR |
| 31-Jul-2020 | 237.7 SAR |
| 30-Jul-2020 | 235.3 SAR |
| 29-Jul-2020 | 237 SAR |
| 28-Jul-2020 | 235.2 SAR |
| 27-Jul-2020 | 233.2 SAR |
| 26-Jul-2020 | 229 SAR |
| 25-Jul-2020 | 229 SAR |
| 24-Jul-2020 | 229 SAR |
| 23-Jul-2020 | 227.1 SAR |
| 22-Jul-2020 | 224.9 SAR |
| 21-Jul-2020 | 221.6 SAR |
| 20-Jul-2020 | 218.9 SAR |
| 19-Jul-2020 | 218 SAR |
| 18-Jul-2020 | 218 SAR |
| 17-Jul-2020 | 218 SAR |
| 16-Jul-2020 | 216.3 SAR |
| 15-Jul-2020 | 218.2 SAR |
| 14-Jul-2020 | 217.9 SAR |
| 13-Jul-2020 | 217 SAR |
| 12-Jul-2020 | 216.6 SAR |
| 11-Jul-2020 | 216.7 SAR |
| 10-Jul-2020 | 216.6 SAR |
| 09-Jul-2020 | 217.1 SAR |
| 08-Jul-2020 | 217.8 SAR |
| 07-Jul-2020 | 216.4 SAR |
| 06-Jul-2020 | 215.1 SAR |
| 05-Jul-2020 | 213.7 SAR |
| 04-Jul-2020 | 213.7 SAR |
| 03-Jul-2020 | 213.7 SAR |
| 02-Jul-2020 | 213.9 SAR |
| 01-Jul-2020 | 213.3 SAR |
| 30-Jun-2020 | 214.5 SAR |
| 29-Jun-2020 | 213.4 SAR |
| 28-Jun-2020 | 213.2 SAR |
| 27-Jun-2020 | 213.2 SAR |
| 26-Jun-2020 | 213.2 SAR |
| 25-Jun-2020 | 212.4 SAR |
| 24-Jun-2020 | 212.7 SAR |
| 23-Jun-2020 | 213.3 SAR |
| 22-Jun-2020 | 211.5 SAR |
| 21-Jun-2020 | 209.8 SAR |
| 20-Jun-2020 | 209.8 SAR |
| 19-Jun-2020 | 209.9 SAR |
| 18-Jun-2020 | 207.6 SAR |
| 17-Jun-2020 | 208.1 SAR |
| 16-Jun-2020 | 207.9 SAR |
| 15-Jun-2020 | 207.9 SAR |
| 14-Jun-2020 | 208.7 SAR |
| 13-Jun-2020 | 208.7 SAR |
| 12-Jun-2020 | 208.7 SAR |
| 11-Jun-2020 | 208.1 SAR |
| 10-Jun-2020 | 209.5 SAR |
| 09-Jun-2020 | 206.6 SAR |
| 08-Jun-2020 | 204.7 SAR |
| 07-Jun-2020 | 203.1 SAR |
| 06-Jun-2020 | 203.1 SAR |
| 05-Jun-2020 | 202.7 SAR |
| 04-Jun-2020 | 207 SAR |
| 03-Jun-2020 | 204.7 SAR |
| 02-Jun-2020 | 208 SAR |
| 01-Jun-2020 | 209.6 SAR |
| 31-May-2020 | 208.7 SAR |
| 30-May-2020 | 208.8 SAR |
| 29-May-2020 | 208.8 SAR |
| 28-May-2020 | 207.3 SAR |
| 27-May-2020 | 206.6 SAR |
| 26-May-2020 | 206.5 SAR |
| 25-May-2020 | 208.5 SAR |
| 24-May-2020 | 209.3 SAR |
| 23-May-2020 | 209.4 SAR |
| 22-May-2020 | 209.3 SAR |
| 21-May-2020 | 208.1 SAR |
| 20-May-2020 | 211 SAR |
| 19-May-2020 | 210.6 SAR |
| 18-May-2020 | 209.1 SAR |
| 17-May-2020 | 210.4 SAR |
| 16-May-2020 | 210.4 SAR |
| 15-May-2020 | 210.2 SAR |
| 14-May-2020 | 208.9 SAR |
| 13-May-2020 | 207 SAR |
| 12-May-2020 | 205.3 SAR |
| 11-May-2020 | 204.6 SAR |
| 10-May-2020 | 205.6 SAR |
| 09-May-2020 | 205.5 SAR |
| 08-May-2020 | 205.7 SAR |
| 07-May-2020 | 207.2 SAR |
| 06-May-2020 | 203.6 SAR |
| 05-May-2020 | 205.9 SAR |
| 04-May-2020 | 205.6 SAR |
| 03-May-2020 | 205.1 SAR |
| 02-May-2020 | 205 SAR |
| 01-May-2020 | 204.8 SAR |
| 30-Apr-2020 | 203.5 SAR |
| 29-Apr-2020 | 207 SAR |
| 28-Apr-2020 | 206.2 SAR |
| 27-Apr-2020 | 207.1 SAR |
| 26-Apr-2020 | 208.6 SAR |
| 25-Apr-2020 | 208.5 SAR |
| 24-Apr-2020 | 208.6 SAR |
| 23-Apr-2020 | 209.3 SAR |
| 22-Apr-2020 | 207.5 SAR |
| 21-Apr-2020 | 202.9 SAR |
| 20-Apr-2020 | 204.4 SAR |
| 19-Apr-2020 | 203.2 SAR |
| 18-Apr-2020 | 203.1 SAR |
| 17-Apr-2020 | 203.1 SAR |
| 16-Apr-2020 | 207.4 SAR |
| 15-Apr-2020 | 207.7 SAR |
| 14-Apr-2020 | 208.2 SAR |
| 13-Apr-2020 | 207.4 SAR |
| 12-Apr-2020 | 203.4 SAR |
| 11-Apr-2020 | 203.5 SAR |
| 10-Apr-2020 | 203.5 SAR |
| 09-Apr-2020 | 203.4 SAR |
| 08-Apr-2020 | 198.7 SAR |
| 07-Apr-2020 | 199.8 SAR |
| 06-Apr-2020 | 201.1 SAR |
| 05-Apr-2020 | 195.7 SAR |
| 04-Apr-2020 | 195.6 SAR |
| 03-Apr-2020 | 195.8 SAR |
| 02-Apr-2020 | 195.1 SAR |
| 01-Apr-2020 | 191.9 SAR |
| 31-Mar-2020 | 190.5 SAR |
| 30-Mar-2020 | 195.6 SAR |
| 29-Mar-2020 | 195.6 SAR |
| 28-Mar-2020 | 195.3 SAR |
| 27-Mar-2020 | 195.5 SAR |
| 26-Mar-2020 | 196.4 SAR |
| 25-Mar-2020 | 194.1 SAR |
| 24-Mar-2020 | 196.2 SAR |
| 23-Mar-2020 | 187.2 SAR |
| 22-Mar-2020 | 180.6 SAR |
| 21-Mar-2020 | 180.6 SAR |
| 20-Mar-2020 | 179.5 SAR |
| 19-Mar-2020 | 177.6 SAR |
| 18-Mar-2020 | 179.6 SAR |
| 17-Mar-2020 | 184.2 SAR |
| 16-Mar-2020 | 180.7 SAR |
| 15-Mar-2020 | 184.3 SAR |
| 14-Mar-2020 | 184.3 SAR |
| 13-Mar-2020 | 182.9 SAR |
| 12-Mar-2020 | 189.2 SAR |
| 11-Mar-2020 | 197.2 SAR |
| 10-Mar-2020 | 198.5 SAR |
| 09-Mar-2020 | 202 SAR |
| 08-Mar-2020 | 201.6 SAR |
| 07-Mar-2020 | 201.6 SAR |
| 06-Mar-2020 | 203.4 SAR |
| 05-Mar-2020 | 201.5 SAR |
| 04-Mar-2020 | 197.4 SAR |
| 03-Mar-2020 | 196.9 SAR |
| 02-Mar-2020 | 192.3 SAR |
| 01-Mar-2020 | 190.9 SAR |
| 29-Feb-2020 | 190.9 SAR |
| 28-Feb-2020 | 190.6 SAR |
| 27-Feb-2020 | 197.7 SAR |
| 26-Feb-2020 | 198.5 SAR |
| 25-Feb-2020 | 198.5 SAR |
| 24-Feb-2020 | 199.3 SAR |
| 23-Feb-2020 | 197.9 SAR |
| 22-Feb-2020 | 197.9 SAR |
| 21-Feb-2020 | 198.1 SAR |
| 20-Feb-2020 | 195.1 SAR |
| 19-Feb-2020 | 193.6 SAR |
| 18-Feb-2020 | 192.8 SAR |
| 17-Feb-2020 | 190.4 SAR |
| 16-Feb-2020 | 190.8 SAR |
| 15-Feb-2020 | 190.8 SAR |
| 14-Feb-2020 | 190.5 SAR |
| 13-Feb-2020 | 189.8 SAR |
| 12-Feb-2020 | 188.4 SAR |
| 11-Feb-2020 | 188.9 SAR |
| 10-Feb-2020 | 189.6 SAR |
| 09-Feb-2020 | 189.1 SAR |
| 08-Feb-2020 | 189.1 SAR |
| 07-Feb-2020 | 189.3 SAR |
| 06-Feb-2020 | 188.7 SAR |
| 05-Feb-2020 | 187.6 SAR |
| 04-Feb-2020 | 187.1 SAR |
| 03-Feb-2020 | 189.9 SAR |
| 02-Feb-2020 | 191.5 SAR |
| 01-Feb-2020 | 191.5 SAR |
| 31-Jan-2020 | 191.2 SAR |
| 30-Jan-2020 | 190 SAR |
| 29-Jan-2020 | 189.8 SAR |
| 28-Jan-2020 | 189.1 SAR |
| 27-Jan-2020 | 190.3 SAR |
| 26-Jan-2020 | 189.1 SAR |
| 25-Jan-2020 | 189.1 SAR |
| 24-Jan-2020 | 189.2 SAR |
| 23-Jan-2020 | 188.3 SAR |
| 22-Jan-2020 | 187.6 SAR |
| 21-Jan-2020 | 187.6 SAR |
| 20-Jan-2020 | 188.1 SAR |
| 19-Jan-2020 | 187.5 SAR |
| 18-Jan-2020 | 187.5 SAR |
| 17-Jan-2020 | 187.9 SAR |
| 16-Jan-2020 | 186.9 SAR |
| 15-Jan-2020 | 187.2 SAR |
| 14-Jan-2020 | 186.2 SAR |
| 13-Jan-2020 | 186.7 SAR |
| 12-Jan-2020 | 188.2 SAR |
| 11-Jan-2020 | 188.2 SAR |
| 10-Jan-2020 | 187.8 SAR |
| 09-Jan-2020 | 187 SAR |
| 08-Jan-2020 | 187.2 SAR |
| 07-Jan-2020 | 189.2 SAR |
| 06-Jan-2020 | 188.4 SAR |
| 05-Jan-2020 | 186.8 SAR |
| 04-Jan-2020 | 186.8 SAR |
| 03-Jan-2020 | 186.4 SAR |
| 02-Jan-2020 | 183.9 SAR |
| 01-Jan-2020 | 183.1 SAR |
| 31-Dec-2019 | 183.1 SAR |
| 30-Dec-2019 | 182.5 SAR |
| 29-Dec-2019 | 182 SAR |
| 28-Dec-2019 | 182 SAR |
| 27-Dec-2019 | 182.1 SAR |
| 26-Dec-2019 | 181.9 SAR |
| 25-Dec-2019 | 180.7 SAR |
| 24-Dec-2019 | 180.6 SAR |
| 23-Dec-2019 | 178.9 SAR |
| 22-Dec-2019 | 178 SAR |
| 21-Dec-2019 | 178 SAR |
| 20-Dec-2019 | 178 SAR |
| 19-Dec-2019 | 178.2 SAR |
| 18-Dec-2019 | 177.6 SAR |
| 17-Dec-2019 | 177.6 SAR |
| 16-Dec-2019 | 177.7 SAR |
| 15-Dec-2019 | 177.6 SAR |
| 14-Dec-2019 | 177.6 SAR |
| 13-Dec-2019 | 177.7 SAR |
| 12-Dec-2019 | 176.8 SAR |
| 11-Dec-2019 | 177.8 SAR |
| 10-Dec-2019 | 176.4 SAR |
| 09-Dec-2019 | 175.8 SAR |
| 08-Dec-2019 | 175.7 SAR |
| 07-Dec-2019 | 175.7 SAR |
| 06-Dec-2019 | 175.7 SAR |
| 05-Dec-2019 | 177.6 SAR |
| 04-Dec-2019 | 177.5 SAR |
| 03-Dec-2019 | 177.9 SAR |
| 02-Dec-2019 | 176.1 SAR |
| 01-Dec-2019 | 176.2 SAR |
| 30-Nov-2019 | 176.2 SAR |
| 29-Nov-2019 | 176.2 SAR |
| 28-Nov-2019 | 175.2 SAR |
| 27-Nov-2019 | 175.2 SAR |
| 26-Nov-2019 | 176 SAR |
| 25-Nov-2019 | 175.2 SAR |
| 24-Nov-2019 | 176 SAR |
| 23-Nov-2019 | 176 SAR |
| 22-Nov-2019 | 176.1 SAR |
| 21-Nov-2019 | 176.4 SAR |
| 20-Nov-2019 | 177.2 SAR |
| 19-Nov-2019 | 177.4 SAR |
| 18-Nov-2019 | 177.1 SAR |
| 17-Nov-2019 | 176.7 SAR |
| 16-Nov-2019 | 176.7 SAR |
| 15-Nov-2019 | 176.6 SAR |
| 14-Nov-2019 | 177.1 SAR |
| 13-Nov-2019 | 176.1 SAR |
| 12-Nov-2019 | 175.6 SAR |
| 11-Nov-2019 | 175.4 SAR |
| 10-Nov-2019 | 175.5 SAR |
| 09-Nov-2019 | 175.5 SAR |
| 08-Nov-2019 | 176 SAR |
| 07-Nov-2019 | 176.7 SAR |
| 06-Nov-2019 | 179.5 SAR |
| 05-Nov-2019 | 178.7 SAR |
| 04-Nov-2019 | 181.5 SAR |
| 03-Nov-2019 | 182.2 SAR |
| 02-Nov-2019 | 182.2 SAR |
| 01-Nov-2019 | 182.1 SAR |
| 31-Oct-2019 | 182 SAR |
| 30-Oct-2019 | 180.1 SAR |
| 29-Oct-2019 | 179.2 SAR |
| 28-Oct-2019 | 179.7 SAR |
| 27-Oct-2019 | 181.1 SAR |
| 26-Oct-2019 | 181.1 SAR |
| 25-Oct-2019 | 181.2 SAR |
| 24-Oct-2019 | 180.9 SAR |
| 23-Oct-2019 | 179.6 SAR |
| 22-Oct-2019 | 179.2 SAR |
| 21-Oct-2019 | 178.7 SAR |
| 20-Oct-2019 | 179.4 SAR |
| 19-Oct-2019 | 179.4 SAR |
| 18-Oct-2019 | 179.5 SAR |
| 17-Oct-2019 | 179.6 SAR |
| 16-Oct-2019 | 179.4 SAR |
| 15-Oct-2019 | 178.4 SAR |
| 14-Oct-2019 | 179.7 SAR |
| 13-Oct-2019 | 179.1 SAR |
| 12-Oct-2019 | 179.1 SAR |
| 11-Oct-2019 | 179.1 SAR |
| 10-Oct-2019 | 179.8 SAR |
| 09-Oct-2019 | 181.4 SAR |
| 08-Oct-2019 | 181.2 SAR |
| 07-Oct-2019 | 179.7 SAR |
| 06-Oct-2019 | 181.1 SAR |
| 05-Oct-2019 | 181.1 SAR |
| 04-Oct-2019 | 181.2 SAR |
| 03-Oct-2019 | 181.3 SAR |
| 02-Oct-2019 | 180.5 SAR |
| 01-Oct-2019 | 178.2 SAR |
| 30-Sep-2019 | 177.4 SAR |
| 29-Sep-2019 | 180.3 SAR |
| 28-Sep-2019 | 180.2 SAR |
| 27-Sep-2019 | 180.4 SAR |
| 26-Sep-2019 | 181.2 SAR |
| 25-Sep-2019 | 181.2 SAR |
| 24-Sep-2019 | 184.5 SAR |
| 23-Sep-2019 | 184 SAR |
| 22-Sep-2019 | 182.6 SAR |
| 21-Sep-2019 | 182.6 SAR |
| 20-Sep-2019 | 182.6 SAR |
| 19-Sep-2019 | 180.5 SAR |
| 18-Sep-2019 | 179.8 SAR |
| 17-Sep-2019 | 180.8 SAR |
| 16-Sep-2019 | 180.4 SAR |
| 15-Sep-2019 | 179.3 SAR |
| 14-Sep-2019 | 179.3 SAR |
| 13-Sep-2019 | 179.1 SAR |
| 12-Sep-2019 | 180.4 SAR |
| 11-Sep-2019 | 180.9 SAR |
| 10-Sep-2019 | 179.2 SAR |
| 09-Sep-2019 | 180.6 SAR |
| 08-Sep-2019 | 181.5 SAR |
| 07-Sep-2019 | 181.4 SAR |
| 06-Sep-2019 | 181.3 SAR |
| 05-Sep-2019 | 182.9 SAR |
| 04-Sep-2019 | 187.1 SAR |
| 03-Sep-2019 | 186.1 SAR |
| 02-Sep-2019 | 184.1 SAR |
| 01-Sep-2019 | 183.4 SAR |
| 31-Aug-2019 | 183.4 SAR |
| 30-Aug-2019 | 183.5 SAR |
| 29-Aug-2019 | 184 SAR |
| 28-Aug-2019 | 185.2 SAR |
| 27-Aug-2019 | 185.9 SAR |
| 26-Aug-2019 | 184.1 SAR |
| 25-Aug-2019 | 183.7 SAR |
| 24-Aug-2019 | 183.7 SAR |
| 23-Aug-2019 | 183.8 SAR |
| 22-Aug-2019 | 180.5 SAR |
| 21-Aug-2019 | 180.9 SAR |
| 20-Aug-2019 | 181.6 SAR |
| 19-Aug-2019 | 180.1 SAR |
| 18-Aug-2019 | 182.1 SAR |
| 17-Aug-2019 | 182.1 SAR |
| 16-Aug-2019 | 182.2 SAR |
| 15-Aug-2019 | 183.4 SAR |
| 14-Aug-2019 | 182 SAR |
| 13-Aug-2019 | 180.9 SAR |
| 12-Aug-2019 | 182.1 SAR |
| 11-Aug-2019 | 180.3 SAR |
| 10-Aug-2019 | 180.4 SAR |
| 09-Aug-2019 | 180.4 SAR |
| 08-Aug-2019 | 181.1 SAR |
| 07-Aug-2019 | 180.2 SAR |
| 06-Aug-2019 | 177.4 SAR |
| 05-Aug-2019 | 176 SAR |
| 04-Aug-2019 | 173.5 SAR |
| 03-Aug-2019 | 173.5 SAR |
| 02-Aug-2019 | 173.4 SAR |
| 01-Aug-2019 | 173.7 SAR |
| 31-Jul-2019 | 170.2 SAR |
| 30-Jul-2019 | 172.3 SAR |
| 29-Jul-2019 | 171.7 SAR |
| 28-Jul-2019 | 170.8 SAR |
| 27-Jul-2019 | 170.8 SAR |
| 26-Jul-2019 | 170.7 SAR |
| 25-Jul-2019 | 170.3 SAR |
| 24-Jul-2019 | 171.7 SAR |
| 23-Jul-2019 | 170.7 SAR |
| 22-Jul-2019 | 171.6 SAR |
| 21-Jul-2019 | 171.6 SAR |
| 20-Jul-2019 | 171.6 SAR |
| 19-Jul-2019 | 171.5 SAR |
| 18-Jul-2019 | 174.1 SAR |
| 17-Jul-2019 | 171.6 SAR |
| 16-Jul-2019 | 169 SAR |
| 15-Jul-2019 | 170.4 SAR |
| 14-Jul-2019 | 170.4 SAR |
| 13-Jul-2019 | 170.4 SAR |
| 12-Jul-2019 | 170.3 SAR |
| 11-Jul-2019 | 169.4 SAR |
| 10-Jul-2019 | 170.7 SAR |
| 09-Jul-2019 | 168.2 SAR |
| 08-Jul-2019 | 167.7 SAR |
| 07-Jul-2019 | 168.4 SAR |
| 06-Jul-2019 | 168.4 SAR |
| 05-Jul-2019 | 168.6 SAR |
| 04-Jul-2019 | 170.4 SAR |
| 03-Jul-2019 | 170.7 SAR |
| 02-Jul-2019 | 170.2 SAR |
| 01-Jul-2019 | 166.7 SAR |
| 30-Jun-2019 | 169.7 SAR |
| 29-Jun-2019 | 170.3 SAR |
| 28-Jun-2019 | 169.8 SAR |
| 27-Jun-2019 | 169.6 SAR |
| 26-Jun-2019 | 170.5 SAR |
| 25-Jun-2019 | 171.4 SAR |
| 24-Jun-2019 | 170.9 SAR |
| 23-Jun-2019 | 168.4 SAR |
| 22-Jun-2019 | 168.4 SAR |
| 21-Jun-2019 | 168.5 SAR |
| 20-Jun-2019 | 167.4 SAR |
| 19-Jun-2019 | 163.1 SAR |
| 18-Jun-2019 | 162.1 SAR |
| 17-Jun-2019 | 161.4 SAR |
| 16-Jun-2019 | 161.5 SAR |
| 15-Jun-2019 | 161.5 SAR |
| 14-Jun-2019 | 161.4 SAR |
| 13-Jun-2019 | 161.5 SAR |
| 12-Jun-2019 | 160.5 SAR |
| 11-Jun-2019 | 159.7 SAR |
| 10-Jun-2019 | 160 SAR |
| 09-Jun-2019 | 161.4 SAR |
| 08-Jun-2019 | 161.4 SAR |
| 07-Jun-2019 | 161.4 SAR |
| 06-Jun-2019 | 160.6 SAR |
| 05-Jun-2019 | 160.1 SAR |
| 04-Jun-2019 | 159.6 SAR |
| 03-Jun-2019 | 159.5 SAR |
| 02-Jun-2019 | 157.1 SAR |
| 01-Jun-2019 | 157.1 SAR |
| 31-May-2019 | 157.2 SAR |
| 30-May-2019 | 155.1 SAR |
| 29-May-2019 | 154.1 SAR |
| 28-May-2019 | 154 SAR |
| 27-May-2019 | 154.7 SAR |
| 26-May-2019 | 154.7 SAR |
| 25-May-2019 | 154.6 SAR |
| 24-May-2019 | 155.4 SAR |
| 23-May-2019 | 154.5 SAR |
| 22-May-2019 | 153.4 SAR |
| 21-May-2019 | 153.5 SAR |
| 20-May-2019 | 154.8 SAR |
| 19-May-2019 | 153.8 SAR |
| 18-May-2019 | 153.8 SAR |
| 17-May-2019 | 153.8 SAR |
| 16-May-2019 | 154.9 SAR |
| 15-May-2019 | 156.1 SAR |
| 14-May-2019 | 156.2 SAR |
| 13-May-2019 | 156.5 SAR |
| 12-May-2019 | 154.8 SAR |
| 11-May-2019 | 154.8 SAR |
| 10-May-2019 | 154.8 SAR |
| 09-May-2019 | 154.6 SAR |
| 08-May-2019 | 154.2 SAR |
| 07-May-2019 | 154.7 SAR |
| 06-May-2019 | 154.1 SAR |
| 05-May-2019 | 154 SAR |
| 04-May-2019 | 154 SAR |
| 03-May-2019 | 153.9 SAR |
| 02-May-2019 | 153 SAR |
| 01-May-2019 | 153.7 SAR |
| 30-Apr-2019 | 154.6 SAR |
| 29-Apr-2019 | 154 SAR |
| 28-Apr-2019 | 154.8 SAR |
| 27-Apr-2019 | 154.8 SAR |
| 26-Apr-2019 | 154.8 SAR |
| 25-Apr-2019 | 153.8 SAR |
| 24-Apr-2019 | 153.6 SAR |
| 23-Apr-2019 | 153.2 SAR |
| 22-Apr-2019 | 153.5 SAR |
| 21-Apr-2019 | 153.6 SAR |
| 20-Apr-2019 | 153.6 SAR |
| 19-Apr-2019 | 153.6 SAR |
| 18-Apr-2019 | 153.5 SAR |
| 17-Apr-2019 | 153.4 SAR |
| 16-Apr-2019 | 153.6 SAR |
| 15-Apr-2019 | 155.1 SAR |
| 14-Apr-2019 | 155.4 SAR |
| 13-Apr-2019 | 155.4 SAR |
| 12-Apr-2019 | 155.4 SAR |
| 11-Apr-2019 | 155.5 SAR |
| 10-Apr-2019 | 157.5 SAR |
| 09-Apr-2019 | 157.1 SAR |
| 08-Apr-2019 | 156.3 SAR |
| 07-Apr-2019 | 155.5 SAR |
| 06-Apr-2019 | 155.5 SAR |
| 05-Apr-2019 | 155.6 SAR |
| 04-Apr-2019 | 155.7 SAR |
| 03-Apr-2019 | 155.3 SAR |
| 02-Apr-2019 | 155.5 SAR |
| 01-Apr-2019 | 154.9 SAR |
| 31-Mar-2019 | 155.6 SAR |
| 30-Mar-2019 | 155.6 SAR |
| 29-Mar-2019 | 155.6 SAR |
| 28-Mar-2019 | 155.4 SAR |
| 27-Mar-2019 | 157.7 SAR |
| 26-Mar-2019 | 158.5 SAR |
| 25-Mar-2019 | 159.2 SAR |
| 24-Mar-2019 | 158.1 SAR |
| 23-Mar-2019 | 158.2 SAR |
| 22-Mar-2019 | 158.1 SAR |
| 21-Mar-2019 | 157.6 SAR |
| 20-Mar-2019 | 158.2 SAR |
| 19-Mar-2019 | 157.3 SAR |
| 18-Mar-2019 | 156.8 SAR |
| 17-Mar-2019 | 156.7 SAR |
| 16-Mar-2019 | 156.8 SAR |
| 15-Mar-2019 | 156.7 SAR |
| 14-Mar-2019 | 156.1 SAR |
| 13-Mar-2019 | 157.8 SAR |
| 12-Mar-2019 | 156.7 SAR |
| 11-Mar-2019 | 155.7 SAR |
| 10-Mar-2019 | 156.3 SAR |
| 09-Mar-2019 | 156.3 SAR |
| 08-Mar-2019 | 156.5 SAR |
| 07-Mar-2019 | 154.8 SAR |
| 06-Mar-2019 | 154.8 SAR |
| 05-Mar-2019 | 154.9 SAR |
| 04-Mar-2019 | 155 SAR |
| 03-Mar-2019 | 155.7 SAR |
| 02-Mar-2019 | 155.7 SAR |
| 01-Mar-2019 | 155.7 SAR |
| 28-Feb-2019 | 158.2 SAR |
| 27-Feb-2019 | 158.8 SAR |
| 26-Feb-2019 | 160 SAR |
| 25-Feb-2019 | 159.9 SAR |
| 24-Feb-2019 | 159.8 SAR |
| 23-Feb-2019 | 159.9 SAR |
| 22-Feb-2019 | 159.9 SAR |
| 21-Feb-2019 | 159.7 SAR |
| 20-Feb-2019 | 161.4 SAR |
| 19-Feb-2019 | 161.4 SAR |
| 18-Feb-2019 | 159.7 SAR |
| 17-Feb-2019 | 159.1 SAR |
| 16-Feb-2019 | 159.1 SAR |
| 15-Feb-2019 | 159.1 SAR |
| 14-Feb-2019 | 158 SAR |
| 13-Feb-2019 | 157.2 SAR |
| 12-Feb-2019 | 157.9 SAR |
| 11-Feb-2019 | 157.6 SAR |
| 10-Feb-2019 | 158.2 SAR |
| 09-Feb-2019 | 158.2 SAR |
| 08-Feb-2019 | 158.3 SAR |
| 07-Feb-2019 | 157.8 SAR |
| 06-Feb-2019 | 157.4 SAR |
| 05-Feb-2019 | 158.3 SAR |
| 04-Feb-2019 | 158.2 SAR |
| 03-Feb-2019 | 158.7 SAR |
| 02-Feb-2019 | 158.7 SAR |
| 01-Feb-2019 | 158.7 SAR |
| 31-Jan-2019 | 159.1 SAR |
| 30-Jan-2019 | 159 SAR |
| 29-Jan-2019 | 157.9 SAR |
| 28-Jan-2019 | 156.8 SAR |
| 27-Jan-2019 | 156.9 SAR |
| 26-Jan-2019 | 156.9 SAR |
| 25-Jan-2019 | 156.3 SAR |
| 24-Jan-2019 | 154.1 SAR |
| 23-Jan-2019 | 154.5 SAR |
| 22-Jan-2019 | 154.7 SAR |
| 21-Jan-2019 | 154.2 SAR |
| 20-Jan-2019 | 154.3 SAR |
| 19-Jan-2019 | 154.3 SAR |
| 18-Jan-2019 | 154.4 SAR |
| 17-Jan-2019 | 155.5 SAR |
| 16-Jan-2019 | 155.7 SAR |
| 15-Jan-2019 | 155.4 SAR |
| 14-Jan-2019 | 155.5 SAR |
| 13-Jan-2019 | 155.1 SAR |
| 12-Jan-2019 | 155.1 SAR |
| 11-Jan-2019 | 155.1 SAR |
| 10-Jan-2019 | 155.1 SAR |
| 09-Jan-2019 | 155.5 SAR |
| 08-Jan-2019 | 154.7 SAR |
| 07-Jan-2019 | 155.1 SAR |
| 06-Jan-2019 | 154.7 SAR |
| 05-Jan-2019 | 154.7 SAR |
| 04-Jan-2019 | 154.7 SAR |
| 03-Jan-2019 | 155.7 SAR |
| 02-Jan-2019 | 154.3 SAR |
| 01-Jan-2019 | 153.1 SAR |
| 31-Dec-2018 | 154.2 SAR |
| 30-Dec-2018 | 154.1 SAR |
| 29-Dec-2018 | 154.1 SAR |
| 28-Dec-2018 | 154.1 SAR |
| 27-Dec-2018 | 153.7 SAR |
| 26-Dec-2018 | 152.4 SAR |
| 25-Dec-2018 | 152.9 SAR |
| 24-Dec-2018 | 152.9 SAR |
| 23-Dec-2018 | 151.2 SAR |
| 22-Dec-2018 | 151.2 SAR |
| 21-Dec-2018 | 151.2 SAR |
| 20-Dec-2018 | 152.2 SAR |
| 19-Dec-2018 | 149.7 SAR |
| 18-Dec-2018 | 150.4 SAR |
| 17-Dec-2018 | 150 SAR |
| 16-Dec-2018 | 149.1 SAR |
| 15-Dec-2018 | 149.1 SAR |
| 14-Dec-2018 | 149.1 SAR |
| 13-Dec-2018 | 149.5 SAR |
| 12-Dec-2018 | 150 SAR |
| 11-Dec-2018 | 149.6 SAR |
| 10-Dec-2018 | 149.7 SAR |
| 09-Dec-2018 | 150.3 SAR |
| 08-Dec-2018 | 150.3 SAR |
| 07-Dec-2018 | 150.6 SAR |
| 06-Dec-2018 | 149 SAR |
| 05-Dec-2018 | 148.9 SAR |
| 04-Dec-2018 | 149.1 SAR |
| 03-Dec-2018 | 148.3 SAR |
| 02-Dec-2018 | 147.2 SAR |
| 01-Dec-2018 | 147.2 SAR |
| 30-Nov-2018 | 147.2 SAR |
| 29-Nov-2018 | 147.5 SAR |
| 28-Nov-2018 | 147.1 SAR |
| 27-Nov-2018 | 146.1 SAR |
| 26-Nov-2018 | 147.2 SAR |
| 25-Nov-2018 | 147.3 SAR |
| 24-Nov-2018 | 147.3 SAR |
| 23-Nov-2018 | 147.4 SAR |
| 22-Nov-2018 | 147.8 SAR |
| 21-Nov-2018 | 147.7 SAR |
| 20-Nov-2018 | 147.1 SAR |
| 19-Nov-2018 | 147.4 SAR |
| 18-Nov-2018 | 147.1 SAR |
| 17-Nov-2018 | 147.1 SAR |
| 16-Nov-2018 | 147.2 SAR |
| 15-Nov-2018 | 146.2 SAR |
| 14-Nov-2018 | 146 SAR |
| 13-Nov-2018 | 144.5 SAR |
| 12-Nov-2018 | 144.7 SAR |
| 11-Nov-2018 | 145.6 SAR |
| 10-Nov-2018 | 145.6 SAR |
| 09-Nov-2018 | 145.6 SAR |
| 08-Nov-2018 | 147.1 SAR |
| 07-Nov-2018 | 147.8 SAR |
| 06-Nov-2018 | 147.5 SAR |
| 05-Nov-2018 | 148.1 SAR |
| 04-Nov-2018 | 148.4 SAR |
| 03-Nov-2018 | 148.5 SAR |
| 02-Nov-2018 | 148.5 SAR |
| 01-Nov-2018 | 148.8 SAR |
| 31-Oct-2018 | 146.5 SAR |
| 30-Oct-2018 | 147.4 SAR |
| 29-Oct-2018 | 148.1 SAR |
| 28-Oct-2018 | 148.5 SAR |
| 27-Oct-2018 | 148.4 SAR |
| 26-Oct-2018 | 148.5 SAR |
| 25-Oct-2018 | 148.3 SAR |
| 24-Oct-2018 | 148.4 SAR |
| 23-Oct-2018 | 148.2 SAR |
| 22-Oct-2018 | 147.3 SAR |
| 21-Oct-2018 | 147.7 SAR |
| 20-Oct-2018 | 147.7 SAR |
| 19-Oct-2018 | 147.7 SAR |
| 18-Oct-2018 | 147.6 SAR |
| 17-Oct-2018 | 147.4 SAR |
| 16-Oct-2018 | 147.5 SAR |
| 15-Oct-2018 | 147.8 SAR |
| 14-Oct-2018 | 146.6 SAR |
| 13-Oct-2018 | 146.6 SAR |
| 12-Oct-2018 | 146.7 SAR |
| 11-Oct-2018 | 147.2 SAR |
| 10-Oct-2018 | 143.7 SAR |
| 09-Oct-2018 | 143.3 SAR |
| 08-Oct-2018 | 143.1 SAR |
| 07-Oct-2018 | 144.7 SAR |
| 06-Oct-2018 | 144.8 SAR |
| 05-Oct-2018 | 145 SAR |
| 04-Oct-2018 | 144.4 SAR |
| 03-Oct-2018 | 144.3 SAR |
| 02-Oct-2018 | 144.9 SAR |
| 01-Oct-2018 | 143.3 SAR |
| 30-Sep-2018 | 143.5 SAR |
| 29-Sep-2018 | 143.5 SAR |
| 28-Sep-2018 | 143.4 SAR |
| 27-Sep-2018 | 142.5 SAR |
| 26-Sep-2018 | 143.9 SAR |
| 25-Sep-2018 | 144.6 SAR |
| 24-Sep-2018 | 144.4 SAR |
| 23-Sep-2018 | 144.3 SAR |
| 22-Sep-2018 | 144.3 SAR |
| 21-Sep-2018 | 144.3 SAR |
| 20-Sep-2018 | 145.3 SAR |
| 19-Sep-2018 | 144.9 SAR |
| 18-Sep-2018 | 144.3 SAR |
| 17-Sep-2018 | 144.6 SAR |
| 16-Sep-2018 | 143.6 SAR |
| 15-Sep-2018 | 143.6 SAR |
| 14-Sep-2018 | 143.8 SAR |
| 13-Sep-2018 | 146.3 SAR |
| 12-Sep-2018 | 145.2 SAR |
| 11-Sep-2018 | 145.3 SAR |
| 10-Sep-2018 | 144 SAR |
| 09-Sep-2018 | 144 SAR |
| 08-Sep-2018 | 144 SAR |
| 07-Sep-2018 | 144.1 SAR |
| 06-Sep-2018 | 144.5 SAR |
| 05-Sep-2018 | 144.2 SAR |
| 04-Sep-2018 | 143.7 SAR |
| 03-Sep-2018 | 145.2 SAR |
| 02-Sep-2018 | 144.6 SAR |
| 01-Sep-2018 | 144.6 SAR |
| 31-Aug-2018 | 144.4 SAR |
| 30-Aug-2018 | 144.5 SAR |
| 29-Aug-2018 | 145.3 SAR |
| 28-Aug-2018 | 144.6 SAR |
| 27-Aug-2018 | 146.5 SAR |
| 26-Aug-2018 | 145.1 SAR |
| 25-Aug-2018 | 145.1 SAR |
| 24-Aug-2018 | 145.1 SAR |
| 23-Aug-2018 | 142.7 SAR |
| 22-Aug-2018 | 144.1 SAR |
| 21-Aug-2018 | 143.8 SAR |
| 20-Aug-2018 | 143.8 SAR |
| 19-Aug-2018 | 142.6 SAR |
| 18-Aug-2018 | 142.6 SAR |
| 17-Aug-2018 | 142.5 SAR |
| 16-Aug-2018 | 141.3 SAR |
| 15-Aug-2018 | 141.5 SAR |
| 14-Aug-2018 | 143.8 SAR |
| 13-Aug-2018 | 143.7 SAR |
| 12-Aug-2018 | 145.8 SAR |
| 11-Aug-2018 | 145.8 SAR |
| 10-Aug-2018 | 145.9 SAR |
| 09-Aug-2018 | 145.9 SAR |
| 08-Aug-2018 | 146.1 SAR |
| 07-Aug-2018 | 145.7 SAR |
| 06-Aug-2018 | 145.3 SAR |
| 05-Aug-2018 | 146 SAR |
| 04-Aug-2018 | 146.1 SAR |
| 03-Aug-2018 | 147.6 SAR |
| 02-Aug-2018 | 145.5 SAR |
| 01-Aug-2018 | 146.5 SAR |
| 31-Jul-2018 | 147.4 SAR |
| 30-Jul-2018 | 147.1 SAR |
| 29-Jul-2018 | 147.3 SAR |
| 28-Jul-2018 | 147.3 SAR |
| 27-Jul-2018 | 147.3 SAR |
| 26-Jul-2018 | 147.2 SAR |
| 25-Jul-2018 | 148.3 SAR |
| 24-Jul-2018 | 148 SAR |
| 23-Jul-2018 | 147.5 SAR |
| 22-Jul-2018 | 148.3 SAR |
| 21-Jul-2018 | 148.2 SAR |
| 20-Jul-2018 | 148.2 SAR |
| 19-Jul-2018 | 147.2 SAR |
| 18-Jul-2018 | 148.2 SAR |
| 17-Jul-2018 | 147.8 SAR |
| 16-Jul-2018 | 149.5 SAR |
| 15-Jul-2018 | 149.4 SAR |
| 14-Jul-2018 | 149.4 SAR |
| 13-Jul-2018 | 149.5 SAR |
| 12-Jul-2018 | 150.2 SAR |
| 11-Jul-2018 | 149.5 SAR |
| 10-Jul-2018 | 151.2 SAR |
| 09-Jul-2018 | 152 SAR |
| 08-Jul-2018 | 151.1 SAR |
| 07-Jul-2018 | 151.1 SAR |
| 06-Jul-2018 | 151.1 SAR |
| 05-Jul-2018 | 151.3 SAR |
| 04-Jul-2018 | 151.3 SAR |
| 03-Jul-2018 | 150.8 SAR |
| 02-Jul-2018 | 149.5 SAR |
| 01-Jul-2018 | 150.9 SAR |
| 30-Jun-2018 | 150.9 SAR |
| 29-Jun-2018 | 150.8 SAR |
| 28-Jun-2018 | 150.3 SAR |
| 27-Jun-2018 | 150.7 SAR |
| 26-Jun-2018 | 151.6 SAR |
| 25-Jun-2018 | 152.4 SAR |
| 24-Jun-2018 | 152.8 SAR |
| 23-Jun-2018 | 152.7 SAR |
| 22-Jun-2018 | 152.9 SAR |
| 21-Jun-2018 | 152.6 SAR |
| 20-Jun-2018 | 152.7 SAR |
| 19-Jun-2018 | 153.5 SAR |
| 18-Jun-2018 | 154.9 SAR |
| 17-Jun-2018 | 154 SAR |
| 16-Jun-2018 | 154 SAR |
| 15-Jun-2018 | 154.1 SAR |
| 14-Jun-2018 | 156.8 SAR |
| 13-Jun-2018 | 156.5 SAR |
| 12-Jun-2018 | 156 SAR |
| 11-Jun-2018 | 158.2 SAR |
| 10-Jun-2018 | 156.4 SAR |
| 09-Jun-2018 | 156.4 SAR |
| 08-Jun-2018 | 156.6 SAR |
| 07-Jun-2018 | 156.2 SAR |
| 06-Jun-2018 | 156.1 SAR |
| 05-Jun-2018 | 156.1 SAR |
| 04-Jun-2018 | 155.5 SAR |
| 03-Jun-2018 | 155.7 SAR |
| 02-Jun-2018 | 155.7 SAR |
| 01-Jun-2018 | 155.8 SAR |
| 31-May-2018 | 156.4 SAR |
| 30-May-2018 | 156.8 SAR |
| 29-May-2018 | 156.6 SAR |
| 28-May-2018 | 156.2 SAR |
| 27-May-2018 | 156.6 SAR |
| 26-May-2018 | 156.7 SAR |
| 25-May-2018 | 156.5 SAR |
| 24-May-2018 | 157.8 SAR |
| 23-May-2018 | 155.7 SAR |
| 22-May-2018 | 155.6 SAR |
| 21-May-2018 | 155.6 SAR |
| 20-May-2018 | 155.5 SAR |
| 19-May-2018 | 155.5 SAR |
| 18-May-2018 | 155.6 SAR |
| 17-May-2018 | 155.7 SAR |
| 16-May-2018 | 155.3 SAR |
| 15-May-2018 | 155.6 SAR |
| 14-May-2018 | 158.2 SAR |
| 13-May-2018 | 158.7 SAR |
| 12-May-2018 | 158.7 SAR |
| 11-May-2018 | 158.8 SAR |
| 10-May-2018 | 159 SAR |
| 09-May-2018 | 158 SAR |
| 08-May-2018 | 158.2 SAR |
| 07-May-2018 | 158.2 SAR |
| 06-May-2018 | 158.3 SAR |
| 05-May-2018 | 158.3 SAR |
| 04-May-2018 | 158.2 SAR |
| 03-May-2018 | 157.9 SAR |
| 02-May-2018 | 157.1 SAR |
| 01-May-2018 | 158.6 SAR |
| 30-Apr-2018 | 158.4 SAR |
| 27-Apr-2018 | 159.1 SAR |
| 26-Apr-2018 | 159 SAR |
| 25-Apr-2018 | 159.1 SAR |
| 24-Apr-2018 | 160 SAR |
| 23-Apr-2018 | 160 SAR |
| 20-Apr-2018 | 160.9 SAR |
| 19-Apr-2018 | 162.3 SAR |
| 18-Apr-2018 | 162.7 SAR |
| 17-Apr-2018 | 161.5 SAR |
| 16-Apr-2018 | 162.4 SAR |
| 13-Apr-2018 | 161.8 SAR |
| 12-Apr-2018 | 161.5 SAR |
| 11-Apr-2018 | 162.6 SAR |
| 10-Apr-2018 | 161.8 SAR |
| 09-Apr-2018 | 160.4 SAR |
| 06-Apr-2018 | 160.3 SAR |
| 05-Apr-2018 | 159.8 SAR |
| 04-Apr-2018 | 161.3 SAR |
| 03-Apr-2018 | 160.5 SAR |
| 02-Apr-2018 | 159.4 SAR |
| 30-Mar-2018 | 159.4 SAR |
| 29-Mar-2018 | 159.4 SAR |
| 28-Mar-2018 | 160.4 SAR |
| 27-Mar-2018 | 162.4 SAR |
| 26-Mar-2018 | 162.8 SAR |
| 23-Mar-2018 | 162.1 SAR |
| 22-Mar-2018 | 160 SAR |
| 21-Mar-2018 | 159.1 SAR |
| 20-Mar-2018 | 157.8 SAR |
| 19-Mar-2018 | 158 SAR |
| 16-Mar-2018 | 157.7 SAR |
| 15-Mar-2018 | 158.7 SAR |
| 14-Mar-2018 | 159.4 SAR |
| 13-Mar-2018 | 159.3 SAR |
| 12-Mar-2018 | 158.8 SAR |
| 09-Mar-2018 | 159 SAR |
| 08-Mar-2018 | 159 SAR |
| 07-Mar-2018 | 160.1 SAR |
| 06-Mar-2018 | 160.3 SAR |
| 05-Mar-2018 | 158.9 SAR |
| 02-Mar-2018 | 159.2 SAR |
| 01-Mar-2018 | 157.4 SAR |
| 28-Feb-2018 | 158.6 SAR |
| 27-Feb-2018 | 159.6 SAR |
| 26-Feb-2018 | 160.6 SAR |
| 23-Feb-2018 | 159.9 SAR |
| 22-Feb-2018 | 159.9 SAR |
| 21-Feb-2018 | 160.2 SAR |
| 20-Feb-2018 | 161.3 SAR |
| 19-Feb-2018 | 162.1 SAR |
| 16-Feb-2018 | 162.8 SAR |
| 15-Feb-2018 | 162.8 SAR |
| 14-Feb-2018 | 160.9 SAR |
| 13-Feb-2018 | 159.6 SAR |
| 12-Feb-2018 | 159.2 SAR |
| 09-Feb-2018 | 158.2 SAR |
| 08-Feb-2018 | 158.4 SAR |
| 07-Feb-2018 | 159.5 SAR |
| 06-Feb-2018 | 160.3 SAR |
| 05-Feb-2018 | 160.5 SAR |
| 02-Feb-2018 | 160.2 SAR |
| 01-Feb-2018 | 161.5 SAR |
| 31-Jan-2018 | 161.9 SAR |
| 30-Jan-2018 | 161.9 SAR |
| 29-Jan-2018 | 161.8 SAR |
| 26-Jan-2018 | 162.9 SAR |
| 25-Jan-2018 | 163.1 SAR |
| 24-Jan-2018 | 163 SAR |
| 23-Jan-2018 | 160.6 SAR |
| 22-Jan-2018 | 160.4 SAR |
| 19-Jan-2018 | 160.7 SAR |
| 18-Jan-2018 | 160.4 SAR |
| 17-Jan-2018 | 160.8 SAR |
| 16-Jan-2018 | 160.6 SAR |
| 15-Jan-2018 | 161.2 SAR |
| 12-Jan-2018 | 159.7 SAR |
| 11-Jan-2018 | 159.3 SAR |
| 10-Jan-2018 | 158.9 SAR |
| 09-Jan-2018 | 157.8 SAR |
| 08-Jan-2018 | 159 SAR |
| 05-Jan-2018 | 158.5 SAR |
| 04-Jan-2018 | 158.2 SAR |
| 03-Jan-2018 | 158.3 SAR |
| 02-Jan-2018 | 158 SAR |
| 01-Jan-2018 | 155.4 SAR |
| 29-Dec-2017 | 155.4 SAR |
| 28-Dec-2017 | 155.4 SAR |
| 27-Dec-2017 | 154 SAR |
| 26-Dec-2017 | 152.2 SAR |
| 25-Dec-2017 | 152 SAR |
| 22-Dec-2017 | 152.2 SAR |
| 21-Dec-2017 | 152.2 SAR |
| 20-Dec-2017 | 152.2 SAR |
| 19-Dec-2017 | 151.7 SAR |
| 18-Dec-2017 | 151.8 SAR |
| 15-Dec-2017 | 151 SAR |
| 14-Dec-2017 | 150.6 SAR |
| 13-Dec-2017 | 149.6 SAR |
| 12-Dec-2017 | 149.5 SAR |
| 11-Dec-2017 | 150.1 SAR |
| 08-Dec-2017 | 150.6 SAR |
| 07-Dec-2017 | 151.1 SAR |
| 06-Dec-2017 | 152.1 SAR |
| 05-Dec-2017 | 152.5 SAR |
| 04-Dec-2017 | 153.3 SAR |
| 01-Dec-2017 | 153.6 SAR |
| 30-Nov-2017 | 154.1 SAR |
| 29-Nov-2017 | 154.6 SAR |
| 28-Nov-2017 | 155.5 SAR |
| 27-Nov-2017 | 155.9 SAR |
| 24-Nov-2017 | 155.4 SAR |
| 23-Nov-2017 | 155.3 SAR |
| 22-Nov-2017 | 155 SAR |
| 21-Nov-2017 | 154.5 SAR |
| 20-Nov-2017 | 154.8 SAR |
| 17-Nov-2017 | 154.6 SAR |
| 16-Nov-2017 | 154.1 SAR |
| 15-Nov-2017 | 154.3 SAR |
| 14-Nov-2017 | 153.5 SAR |
| 13-Nov-2017 | 153.9 SAR |
| 10-Nov-2017 | 154.5 SAR |
| 09-Nov-2017 | 154.7 SAR |
| 08-Nov-2017 | 154.6 SAR |
| 07-Nov-2017 | 153.6 SAR |
| 06-Nov-2017 | 153 SAR |
| 03-Nov-2017 | 152.5 SAR |
| 02-Nov-2017 | 154 SAR |
| 01-Nov-2017 | 153.7 SAR |
| 31-Oct-2017 | 152.9 SAR |
| 30-Oct-2017 | 153.1 SAR |
| 27-Oct-2017 | 152.4 SAR |
| 26-Oct-2017 | 153.3 SAR |
| 25-Oct-2017 | 153.5 SAR |
| 24-Oct-2017 | 153.7 SAR |
| 23-Oct-2017 | 153.5 SAR |
| 20-Oct-2017 | 154.2 SAR |
| 19-Oct-2017 | 154.9 SAR |
| 18-Oct-2017 | 154.1 SAR |
| 17-Oct-2017 | 154.7 SAR |
| 16-Oct-2017 | 156.9 SAR |
| 12-Oct-2017 | 155.3 SAR |
| 11-Oct-2017 | 155.2 SAR |
| 10-Oct-2017 | 155.5 SAR |
| 09-Oct-2017 | 153.9 SAR |
| 06-Oct-2017 | 151.9 SAR |
| 05-Oct-2017 | 153.4 SAR |
| 04-Oct-2017 | 153.4 SAR |
| 03-Oct-2017 | 153 SAR |
| 02-Oct-2017 | 153.3 SAR |
| 29-Sep-2017 | 154.5 SAR |
| 28-Sep-2017 | 154.5 SAR |
| 27-Sep-2017 | 154.4 SAR |
| 26-Sep-2017 | 156.5 SAR |
| 25-Sep-2017 | 155.7 SAR |
| 22-Sep-2017 | 155.9 SAR |
| 21-Sep-2017 | 155.5 SAR |
| 20-Sep-2017 | 157.8 SAR |
| 19-Sep-2017 | 157.6 SAR |
| 18-Sep-2017 | 158 SAR |
| 15-Sep-2017 | 159.2 SAR |
| 14-Sep-2017 | 159.5 SAR |
| 13-Sep-2017 | 159.8 SAR |
| 12-Sep-2017 | 159.7 SAR |
| 11-Sep-2017 | 160.6 SAR |
| 08-Sep-2017 | 162.1 SAR |
| 07-Sep-2017 | 161.7 SAR |
| 06-Sep-2017 | 161.1 SAR |
| 05-Sep-2017 | 160.8 SAR |
| 04-Sep-2017 | 160.5 SAR |
| 01-Sep-2017 | 159 SAR |
| 31-Aug-2017 | 157.9 SAR |
| 30-Aug-2017 | 157.5 SAR |
| 29-Aug-2017 | 158.7 SAR |
| 28-Aug-2017 | 154.7 SAR |
| 25-Aug-2017 | 154.7 SAR |
| 24-Aug-2017 | 155.2 SAR |
| 23-Aug-2017 | 154.9 SAR |
| 21-Aug-2017 | 155.6 SAR |
| 18-Aug-2017 | 156 SAR |
| 17-Aug-2017 | 154.7 SAR |
| 16-Aug-2017 | 153.2 SAR |
| 15-Aug-2017 | 152.9 SAR |
| 14-Aug-2017 | 154.4 SAR |
| 11-Aug-2017 | 154.8 SAR |
| 10-Aug-2017 | 152.7 SAR |
| 09-Aug-2017 | 151.1 SAR |
| 08-Aug-2017 | 150 SAR |
| 07-Aug-2017 | 151.4 SAR |
| 04-Aug-2017 | 151.4 SAR |
| 03-Aug-2017 | 152.7 SAR |
| 02-Aug-2017 | 152.8 SAR |
| 01-Aug-2017 | 153 SAR |
| 31-Jul-2017 | 152.6 SAR |
| 28-Jul-2017 | 152.3 SAR |
| 27-Jul-2017 | 151.8 SAR |
| 26-Jul-2017 | 150.2 SAR |
| 25-Jul-2017 | 151 SAR |
| 24-Jul-2017 | 151.1 SAR |
| 21-Jul-2017 | 150.3 SAR |
| 20-Jul-2017 | 149.1 SAR |
| 19-Jul-2017 | 149.5 SAR |
| 18-Jul-2017 | 149.4 SAR |
| 17-Jul-2017 | 148.6 SAR |
| 14-Jul-2017 | 148.1 SAR |
| 13-Jul-2017 | 146.7 SAR |
| 12-Jul-2017 | 146.7 SAR |
| 11-Jul-2017 | 145.8 SAR |
| 10-Jul-2017 | 145.9 SAR |
| 07-Jul-2017 | 146.3 SAR |
| 06-Jul-2017 | 147.5 SAR |
| 05-Jul-2017 | 146.9 SAR |
| 04-Jul-2017 | 147.3 SAR |
| 03-Jul-2017 | 148 SAR |
| 30-Jun-2017 | 149.5 SAR |
| 29-Jun-2017 | 149.7 SAR |
| 28-Jun-2017 | 150.3 SAR |
| 27-Jun-2017 | 150.4 SAR |
| 26-Jun-2017 | 150 SAR |
| 23-Jun-2017 | 151.2 SAR |
| 22-Jun-2017 | 150.6 SAR |
| 21-Jun-2017 | 149.6 SAR |
| 20-Jun-2017 | 149.5 SAR |
| 19-Jun-2017 | 150.3 SAR |
| 16-Jun-2017 | 151.1 SAR |
| 15-Jun-2017 | 151 SAR |
| 14-Jun-2017 | 153.5 SAR |
| 13-Jun-2017 | 151.9 SAR |
| 12-Jun-2017 | 152.4 SAR |
| 09-Jun-2017 | 152.5 SAR |
| 08-Jun-2017 | 153.3 SAR |
| 07-Jun-2017 | 155.4 SAR |
| 06-Jun-2017 | 155.7 SAR |
| 05-Jun-2017 | 154.1 SAR |
| 02-Jun-2017 | 153.5 SAR |
| 01-Jun-2017 | 152.3 SAR |
| 31-May-2017 | 152.4 SAR |
| 30-May-2017 | 152 SAR |
| 29-May-2017 | 152.3 SAR |
| 26-May-2017 | 152.3 SAR |
| 25-May-2017 | 151.3 SAR |
| 24-May-2017 | 150.8 SAR |
| 23-May-2017 | 151.7 SAR |
| 22-May-2017 | 151.6 SAR |
| 18-May-2017 | 151.2 SAR |
| 17-May-2017 | 151.4 SAR |
| 16-May-2017 | 148.6 SAR |
| 15-May-2017 | 148.5 SAR |
| 12-May-2017 | 148.2 SAR |
| 11-May-2017 | 147.3 SAR |
| 10-May-2017 | 147.2 SAR |
| 09-May-2017 | 146.9 SAR |
| 08-May-2017 | 148.1 SAR |
| 05-May-2017 | 147.9 SAR |
| 04-May-2017 | 147.9 SAR |
| 02-May-2017 | 151.1 SAR |
| 01-May-2017 | 152.5 SAR |
| 28-Apr-2017 | 152.5 SAR |
| 27-Apr-2017 | 152 SAR |
| 26-Apr-2017 | 151.9 SAR |
| 25-Apr-2017 | 152.6 SAR |
| 24-Apr-2017 | 152.8 SAR |
| 21-Apr-2017 | 154.3 SAR |
| 20-Apr-2017 | 154.3 SAR |
| 19-Apr-2017 | 154 SAR |
| 18-Apr-2017 | 154 SAR |
| 17-Apr-2017 | 154.6 SAR |
| 14-Apr-2017 | 154.6 SAR |
| 13-Apr-2017 | 154.6 SAR |
| 12-Apr-2017 | 153.4 SAR |
| 11-Apr-2017 | 150.8 SAR |
| 10-Apr-2017 | 150.5 SAR |
| 07-Apr-2017 | 152.5 SAR |
| 06-Apr-2017 | 150.8 SAR |
| 05-Apr-2017 | 150 SAR |
| 04-Apr-2017 | 151.4 SAR |
| 03-Apr-2017 | 150.2 SAR |
| 31-Mar-2017 | 149.9 SAR |
| 30-Mar-2017 | 150.3 SAR |
| 29-Mar-2017 | 150.6 SAR |
| 28-Mar-2017 | 151.3 SAR |
| 27-Mar-2017 | 151.4 SAR |
| 24-Mar-2017 | 150.2 SAR |
| 23-Mar-2017 | 150.2 SAR |
| 22-Mar-2017 | 150.3 SAR |
| 21-Mar-2017 | 149.5 SAR |
| 20-Mar-2017 | 148.4 SAR |
| 17-Mar-2017 | 148 SAR |
| 16-Mar-2017 | 148 SAR |
| 15-Mar-2017 | 144.3 SAR |
| 14-Mar-2017 | 145 SAR |
| 13-Mar-2017 | 145 SAR |
| 10-Mar-2017 | 144.8 SAR |
| 09-Mar-2017 | 145.3 SAR |
| 08-Mar-2017 | 145.6 SAR |
| 07-Mar-2017 | 146.4 SAR |
| 06-Mar-2017 | 148.2 SAR |
| 03-Mar-2017 | 147.6 SAR |
| 02-Mar-2017 | 149.1 SAR |
| 01-Mar-2017 | 149.4 SAR |
| 28-Feb-2017 | 151.1 SAR |
| 27-Feb-2017 | 151.3 SAR |
| 24-Feb-2017 | 151 SAR |
| 23-Feb-2017 | 150.2 SAR |
| 22-Feb-2017 | 148.9 SAR |
| 21-Feb-2017 | 148.5 SAR |
| 20-Feb-2017 | 148.9 SAR |
| 17-Feb-2017 | 149.5 SAR |
| 16-Feb-2017 | 149.3 SAR |
| 15-Feb-2017 | 147.4 SAR |
| 14-Feb-2017 | 148.2 SAR |
| 13-Feb-2017 | 147.2 SAR |
| 10-Feb-2017 | 147.9 SAR |
| 09-Feb-2017 | 148.9 SAR |
| 08-Feb-2017 | 149.6 SAR |
| 07-Feb-2017 | 148.2 SAR |
| 06-Feb-2017 | 147.7 SAR |
| 03-Feb-2017 | 146.3 SAR |
| 02-Feb-2017 | 147.1 SAR |
| 01-Feb-2017 | 144.9 SAR |
| 31-Jan-2017 | 146 SAR |
| 30-Jan-2017 | 143.6 SAR |
| 27-Jan-2017 | 142.6 SAR |
| 26-Jan-2017 | 143.2 SAR |
| 25-Jan-2017 | 143.9 SAR |
| 24-Jan-2017 | 146.5 SAR |
| 23-Jan-2017 | 146 SAR |
| 20-Jan-2017 | 144.5 SAR |
| 19-Jan-2017 | 144 SAR |
| 18-Jan-2017 | 146.2 SAR |
| 17-Jan-2017 | 146.4 SAR |
| 16-Jan-2017 | 144.8 SAR |
| 13-Jan-2017 | 143.3 SAR |
| 12-Jan-2017 | 145.1 SAR |
| 11-Jan-2017 | 141.9 SAR |
| 10-Jan-2017 | 143.2 SAR |
| 09-Jan-2017 | 141.9 SAR |
| 06-Jan-2017 | 141.6 SAR |
| 05-Jan-2017 | 141.7 SAR |
| 04-Jan-2017 | 140.2 SAR |
| 03-Jan-2017 | 138.6 SAR |
| 02-Jan-2017 | 138 SAR |
| 30-Dec-2016 | 138 SAR |
| 29-Dec-2016 | 138 SAR |
| 28-Dec-2016 | 136.7 SAR |
| 27-Dec-2016 | 136.2 SAR |
| 26-Dec-2016 | 136.1 SAR |
| 23-Dec-2016 | 136.2 SAR |
| 22-Dec-2016 | 136.2 SAR |
| 21-Dec-2016 | 136.5 SAR |
| 20-Dec-2016 | 135.5 SAR |
| 19-Dec-2016 | 136.8 SAR |
| 16-Dec-2016 | 136.2 SAR |
| 15-Dec-2016 | 135.7 SAR |
| 14-Dec-2016 | 139.9 SAR |
| 13-Dec-2016 | 139.5 SAR |
| 12-Dec-2016 | 139.2 SAR |
| 09-Dec-2016 | 140.1 SAR |
| 08-Dec-2016 | 141 SAR |
| 07-Dec-2016 | 141.8 SAR |
| 06-Dec-2016 | 141.2 SAR |
| 05-Dec-2016 | 139.9 SAR |
| 02-Dec-2016 | 141.3 SAR |
| 01-Dec-2016 | 139.9 SAR |
| 30-Nov-2016 | 141.8 SAR |
| 29-Nov-2016 | 142.9 SAR |
| 28-Nov-2016 | 142.9 SAR |
| 25-Nov-2016 | 143 SAR |
| 24-Nov-2016 | 142.8 SAR |
| 23-Nov-2016 | 142.7 SAR |
| 22-Nov-2016 | 145.9 SAR |
| 21-Nov-2016 | 146.2 SAR |
| 18-Nov-2016 | 145.9 SAR |
| 17-Nov-2016 | 147.7 SAR |
| 16-Nov-2016 | 148 SAR |
| 15-Nov-2016 | 147.7 SAR |
| 14-Nov-2016 | 146.1 SAR |
| 11-Nov-2016 | 148.8 SAR |
| 10-Nov-2016 | 152.6 SAR |
| 09-Nov-2016 | 154.3 SAR |
| 08-Nov-2016 | 154.4 SAR |
| 07-Nov-2016 | 154.5 SAR |
| 04-Nov-2016 | 156.8 SAR |
| 03-Nov-2016 | 156.6 SAR |
| 02-Nov-2016 | 157 SAR |
| 01-Nov-2016 | 155.1 SAR |
| 31-Oct-2016 | 153.1 SAR |
| 28-Oct-2016 | 153.3 SAR |
| 27-Oct-2016 | 152.4 SAR |
| 26-Oct-2016 | 153 SAR |
| 25-Oct-2016 | 152.8 SAR |
| 24-Oct-2016 | 152.3 SAR |
| 21-Oct-2016 | 152.5 SAR |
| 20-Oct-2016 | 153.1 SAR |
| 19-Oct-2016 | 152.8 SAR |
| 18-Oct-2016 | 151.5 SAR |
| 17-Oct-2016 | 151.1 SAR |
| 14-Oct-2016 | 150.7 SAR |
| 13-Oct-2016 | 151.8 SAR |
| 12-Oct-2016 | 151.3 SAR |
| 11-Oct-2016 | 150.9 SAR |
| 10-Oct-2016 | 151.6 SAR |
| 07-Oct-2016 | 151.6 SAR |
| 06-Oct-2016 | 151 SAR |
| 05-Oct-2016 | 152.9 SAR |
| 04-Oct-2016 | 154.5 SAR |
| 03-Oct-2016 | 158.2 SAR |
| 30-Sep-2016 | 159.4 SAR |
| 29-Sep-2016 | 158.7 SAR |
| 28-Sep-2016 | 159.3 SAR |
| 27-Sep-2016 | 159.8 SAR |
| 26-Sep-2016 | 161.4 SAR |
| 23-Sep-2016 | 161.2 SAR |
| 22-Sep-2016 | 161.3 SAR |
| 21-Sep-2016 | 159.7 SAR |
| 20-Sep-2016 | 158.2 SAR |
| 19-Sep-2016 | 158.3 SAR |
| 16-Sep-2016 | 157.6 SAR |
| 15-Sep-2016 | 157.8 SAR |
| 14-Sep-2016 | 159.1 SAR |
| 13-Sep-2016 | 159.4 SAR |
| 12-Sep-2016 | 159.5 SAR |
| 09-Sep-2016 | 160.2 SAR |
| 08-Sep-2016 | 161.7 SAR |
| 07-Sep-2016 | 162.3 SAR |
| 06-Sep-2016 | 161 SAR |
| 05-Sep-2016 | 159.7 SAR |
| 02-Sep-2016 | 159.5 SAR |
| 01-Sep-2016 | 157.6 SAR |
| 31-Aug-2016 | 157.6 SAR |
| 30-Aug-2016 | 158.7 SAR |
| 29-Aug-2016 | 158.7 SAR |
| 26-Aug-2016 | 158.8 SAR |
| 25-Aug-2016 | 159.1 SAR |
| 24-Aug-2016 | 159.8 SAR |
| 23-Aug-2016 | 161.6 SAR |
| 22-Aug-2016 | 160.8 SAR |
| 19-Aug-2016 | 162.1 SAR |
| 18-Aug-2016 | 162.5 SAR |
| 17-Aug-2016 | 161.7 SAR |
| 16-Aug-2016 | 161.8 SAR |
| 15-Aug-2016 | 161.2 SAR |
| 12-Aug-2016 | 162.8 SAR |
| 11-Aug-2016 | 163.1 SAR |
| 10-Aug-2016 | 162.2 SAR |
| 09-Aug-2016 | 161.4 SAR |
| 08-Aug-2016 | 160.9 SAR |
| 05-Aug-2016 | 161.4 SAR |
| 04-Aug-2016 | 164.1 SAR |
| 03-Aug-2016 | 163.6 SAR |
| 02-Aug-2016 | 164.2 SAR |
| 01-Aug-2016 | 162.5 SAR |
| 29-Jul-2016 | 161.6 SAR |
| 28-Jul-2016 | 161.6 SAR |
| 27-Jul-2016 | 160 SAR |
| 26-Jul-2016 | 159.3 SAR |
| 25-Jul-2016 | 158.1 SAR |
| 22-Jul-2016 | 159 SAR |
| 21-Jul-2016 | 159.1 SAR |
| 20-Jul-2016 | 158.4 SAR |
| 19-Jul-2016 | 160.2 SAR |
| 18-Jul-2016 | 160.7 SAR |
| 15-Jul-2016 | 159.7 SAR |
| 14-Jul-2016 | 159.4 SAR |
| 13-Jul-2016 | 161.7 SAR |
| 12-Jul-2016 | 161.6 SAR |
| 11-Jul-2016 | 163.4 SAR |
| 08-Jul-2016 | 163.1 SAR |
| 07-Jul-2016 | 163.4 SAR |
| 06-Jul-2016 | 164.5 SAR |
| 05-Jul-2016 | 162.6 SAR |
| 04-Jul-2016 | 162.6 SAR |
| 01-Jul-2016 | 161.4 SAR |
| 30-Jun-2016 | 159 SAR |
| 29-Jun-2016 | 159.1 SAR |
| 28-Jun-2016 | 157.7 SAR |
| 27-Jun-2016 | 159.5 SAR |
| 24-Jun-2016 | 158.4 SAR |
| 23-Jun-2016 | 151.9 SAR |
| 22-Jun-2016 | 152.3 SAR |
| 21-Jun-2016 | 153.2 SAR |
| 20-Jun-2016 | 154.3 SAR |
| 17-Jun-2016 | 155.4 SAR |
| 16-Jun-2016 | 157.8 SAR |
| 15-Jun-2016 | 154.5 SAR |
| 14-Jun-2016 | 155 SAR |
| 13-Jun-2016 | 154.2 SAR |
| 10-Jun-2016 | 153.5 SAR |
| 09-Jun-2016 | 152.1 SAR |
| 08-Jun-2016 | 152 SAR |
| 07-Jun-2016 | 149.4 SAR |
| 06-Jun-2016 | 149.8 SAR |
| 03-Jun-2016 | 149.3 SAR |
| 02-Jun-2016 | 145.9 SAR |
| 01-Jun-2016 | 146.2 SAR |
| 31-May-2016 | 145.9 SAR |
| 30-May-2016 | 146.4 SAR |
| 27-May-2016 | 146.4 SAR |
| 26-May-2016 | 147.3 SAR |
| 25-May-2016 | 146.9 SAR |
| 24-May-2016 | 148.9 SAR |
| 23-May-2016 | 150 SAR |
| 20-May-2016 | 151 SAR |
| 19-May-2016 | 150 SAR |
| 18-May-2016 | 153.2 SAR |
| 17-May-2016 | 153.7 SAR |
| 16-May-2016 | 154.8 SAR |
| 13-May-2016 | 152.4 SAR |
| 12-May-2016 | 154 SAR |
| 11-May-2016 | 153.7 SAR |
| 10-May-2016 | 152 SAR |
| 09-May-2016 | 152.3 SAR |
| 06-May-2016 | 155.2 SAR |
| 05-May-2016 | 154.1 SAR |
| 04-May-2016 | 154.5 SAR |
| 03-May-2016 | 155.8 SAR |
| 02-May-2016 | 154.8 SAR |
| 29-Apr-2016 | 154.8 SAR |
| 28-Apr-2016 | 151.2 SAR |
| 27-Apr-2016 | 150.2 SAR |
| 26-Apr-2016 | 149.5 SAR |
| 25-Apr-2016 | 149.1 SAR |
| 22-Apr-2016 | 149.7 SAR |
| 21-Apr-2016 | 150.4 SAR |
| 20-Apr-2016 | 150.7 SAR |
| 19-Apr-2016 | 151.1 SAR |
| 18-Apr-2016 | 148.6 SAR |
| 15-Apr-2016 | 147.7 SAR |
| 14-Apr-2016 | 148.5 SAR |
| 13-Apr-2016 | 150 SAR |
| 12-Apr-2016 | 151 SAR |
| 11-Apr-2016 | 151 SAR |
| 08-Apr-2016 | 149.2 SAR |
| 07-Apr-2016 | 149.5 SAR |
| 06-Apr-2016 | 147 SAR |
| 05-Apr-2016 | 148.2 SAR |
| 04-Apr-2016 | 146.8 SAR |
| 01-Apr-2016 | 146.1 SAR |
| 31-Mar-2016 | 148.9 SAR |
| 30-Mar-2016 | 148.8 SAR |
| 29-Mar-2016 | 147.6 SAR |
| 28-Mar-2016 | 147.2 SAR |
| 25-Mar-2016 | 147 SAR |
| 24-Mar-2016 | 147 SAR |
| 23-Mar-2016 | 146.6 SAR |
| 22-Mar-2016 | 150.8 SAR |
| 21-Mar-2016 | 149.9 SAR |
| 18-Mar-2016 | 150.7 SAR |
| 17-Mar-2016 | 152.5 SAR |
| 16-Mar-2016 | 147.9 SAR |
| 15-Mar-2016 | 148.3 SAR |
| 14-Mar-2016 | 149.6 SAR |
| 11-Mar-2016 | 152.3 SAR |
| 10-Mar-2016 | 152.4 SAR |
| 09-Mar-2016 | 150.1 SAR |
| 08-Mar-2016 | 152.5 SAR |
| 07-Mar-2016 | 152.6 SAR |
| 04-Mar-2016 | 153.8 SAR |
| 03-Mar-2016 | 150.5 SAR |
| 02-Mar-2016 | 149.2 SAR |
| 01-Mar-2016 | 148.9 SAR |
| 29-Feb-2016 | 148.7 SAR |
| 26-Feb-2016 | 147.7 SAR |
| 25-Feb-2016 | 148.8 SAR |
| 24-Feb-2016 | 150.6 SAR |
| 23-Feb-2016 | 147.1 SAR |
| 22-Feb-2016 | 145.8 SAR |
| 19-Feb-2016 | 148.2 SAR |
| 18-Feb-2016 | 145.7 SAR |
| 17-Feb-2016 | 145.7 SAR |
| 16-Feb-2016 | 145.6 SAR |
| 15-Feb-2016 | 145.7 SAR |
| 12-Feb-2016 | 149.2 SAR |
| 11-Feb-2016 | 149.4 SAR |
| 10-Feb-2016 | 143.3 SAR |
| 09-Feb-2016 | 143.4 SAR |
| 08-Feb-2016 | 143.7 SAR |
| 05-Feb-2016 | 138.5 SAR |
| 04-Feb-2016 | 139.2 SAR |
| 03-Feb-2016 | 136.3 SAR |
| 02-Feb-2016 | 135.8 SAR |
| 01-Feb-2016 | 135.7 SAR |
| 29-Jan-2016 | 133.9 SAR |
| 28-Jan-2016 | 134 SAR |
| 27-Jan-2016 | 134.4 SAR |
| 26-Jan-2016 | 134 SAR |
| 25-Jan-2016 | 133.3 SAR |
| 22-Jan-2016 | 132.1 SAR |
| 21-Jan-2016 | 132.1 SAR |
| 20-Jan-2016 | 132.6 SAR |
| 19-Jan-2016 | 130.8 SAR |
| 18-Jan-2016 | 131.1 SAR |
| 15-Jan-2016 | 131.7 SAR |
| 14-Jan-2016 | 131.1 SAR |
| 13-Jan-2016 | 131.1 SAR |
| 12-Jan-2016 | 130.8 SAR |
| 11-Jan-2016 | 132.7 SAR |
| 08-Jan-2016 | 132.8 SAR |
| 07-Jan-2016 | 133.3 SAR |
| 06-Jan-2016 | 131.4 SAR |
| 05-Jan-2016 | 129.7 SAR |
| 04-Jan-2016 | 130.3 SAR |
| 01-Jan-2016 | 127.7 SAR |
This page presents a tabular representation of historical data, detailing the gold prices in Saudi Arabia from November 22, 2024, to 2016, covering the last decade(+7 years) . To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.
Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last decade(+7 years) in Saudi Arabia, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last decade(+7 years) to other time frames, switch the currency from Saudi riyal to others, and can also change the way the data is displayed.
Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Saudi riyal (SAR) as the default currency, and (3) it focuses on the last decade(+7 years) of data.