Last 12 Months Gold Prices in St. Helena

1. Home
2. St. Helena Gold Price History

Select a currency:	AED AFN ALL AMD AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYR BZD CAD CDF CHF CLP CNY COP CRC CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR EUR EUR FJD FKP GBP GBP GEL GHS GIP GMD GNF GTQ GYD HKD HNL HRK HTG HUF IDR INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LTL LYD MAD MDL MGA MKD MMK MNT MOP MRO MUR MVR MWK MXN MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLL SOS SRD STD SVC SYP SZL THB TJS TMT TND TOP TRY TTD TWD TZS UAH UGX USD UYU UZS VEF VND VUV WST XAF XCD XOF XPF YER YUM YUN ZAR ZMW
Select a Weight:	Ounce Gram Kilo Tola Vori/Bhori Grain Baht (15.2441 Grams) Tael (37.7994 Grams) Tael (37.5 Grams) Ratti Masha
Select a Karat:	... 24K 23K 22K 21K 20K 19K 18K 17K 16K 15K 14K 13K 12K 10K 9K 8K 7K 6K 5K 4K 3K 2K 1K
Select a Format:	Data/Table View Chart View
Duration:	7 Days 30 Days 3 Months 6 Months 1 Year +6 Years

   Last 1 Year Gold Price

Date	Gold Price per Gram
Current Price	66.1 SHP
06-Nov-2024	66.2 SHP
05-Nov-2024	67.6 SHP
04-Nov-2024	67.8 SHP
03-Nov-2024	67.7 SHP
02-Nov-2024	68 SHP
01-Nov-2024	67.9 SHP
31-Oct-2024	68.3 SHP
30-Oct-2024	69 SHP
29-Oct-2024	68.4 SHP
28-Oct-2024	67.9 SHP
27-Oct-2024	68 SHP
26-Oct-2024	68 SHP
25-Oct-2024	68 SHP
24-Oct-2024	67.7 SHP
23-Oct-2024	67.5 SHP
22-Oct-2024	68 SHP
21-Oct-2024	67.2 SHP
20-Oct-2024	67 SHP
19-Oct-2024	66.9 SHP
18-Oct-2024	66.9 SHP
17-Oct-2024	66.4 SHP
16-Oct-2024	66.1 SHP
15-Oct-2024	65.4 SHP
14-Oct-2024	65.1 SHP
13-Oct-2024	65.3 SHP
12-Oct-2024	65.3 SHP
11-Oct-2024	65.3 SHP
10-Oct-2024	64.6 SHP
09-Oct-2024	64 SHP
08-Oct-2024	64.2 SHP
07-Oct-2024	64.8 SHP
06-Oct-2024	64.9 SHP
05-Oct-2024	64.9 SHP
04-Oct-2024	64.9 SHP
03-Oct-2024	65 SHP
02-Oct-2024	64.3 SHP
01-Oct-2024	64.4 SHP
30-Sep-2024	63.2 SHP
29-Sep-2024	63.7 SHP
28-Sep-2024	63.7 SHP
27-Sep-2024	63.7 SHP
26-Sep-2024	63.9 SHP
25-Sep-2024	64 SHP
24-Sep-2024	63.6 SHP
23-Sep-2024	63.2 SHP
22-Sep-2024	63.2 SHP
21-Sep-2024	63.2 SHP
20-Sep-2024	63.2 SHP
19-Sep-2024	62.5 SHP
18-Sep-2024	62.2 SHP
17-Sep-2024	62.7 SHP
16-Sep-2024	62.7 SHP
15-Sep-2024	63.1 SHP
14-Sep-2024	63.1 SHP
13-Sep-2024	63.1 SHP
12-Sep-2024	62.6 SHP
11-Sep-2024	61.8 SHP
10-Sep-2024	61.8 SHP
09-Sep-2024	61.5 SHP
08-Sep-2024	61.1 SHP
07-Sep-2024	61 SHP
06-Sep-2024	61 SHP
05-Sep-2024	61.3 SHP
04-Sep-2024	60.9 SHP
03-Sep-2024	61 SHP
02-Sep-2024	61.2 SHP
01-Sep-2024	61.2 SHP
31-Aug-2024	61.2 SHP
30-Aug-2024	61.2 SHP
29-Aug-2024	61.5 SHP
28-Aug-2024	61 SHP
27-Aug-2024	61.1 SHP
26-Aug-2024	61.3 SHP
25-Aug-2024	61 SHP
24-Aug-2024	61 SHP
23-Aug-2024	61 SHP
22-Aug-2024	60.9 SHP
21-Aug-2024	61.6 SHP
20-Aug-2024	61.9 SHP
19-Aug-2024	61.9 SHP
18-Aug-2024	62.2 SHP
17-Aug-2024	62.2 SHP
16-Aug-2024	62.2 SHP
15-Aug-2024	61.4 SHP
14-Aug-2024	61.3 SHP
13-Aug-2024	61.5 SHP
12-Aug-2024	62.2 SHP
11-Aug-2024	61.2 SHP
10-Aug-2024	61.3 SHP
09-Aug-2024	61.2 SHP
08-Aug-2024	61.1 SHP
07-Aug-2024	60.3 SHP
06-Aug-2024	60.5 SHP
05-Aug-2024	60.6 SHP
04-Aug-2024	61.2 SHP
03-Aug-2024	61.2 SHP
02-Aug-2024	61.3 SHP
01-Aug-2024	61.6 SHP
31-Jul-2024	61.1 SHP
30-Jul-2024	60.3 SHP
29-Jul-2024	59.5 SHP
28-Jul-2024	59.6 SHP
27-Jul-2024	59.6 SHP
26-Jul-2024	59.6 SHP
25-Jul-2024	59.1 SHP
24-Jul-2024	59.6 SHP
23-Jul-2024	59.9 SHP
22-Jul-2024	59.5 SHP
21-Jul-2024	59.6 SHP
20-Jul-2024	59.6 SHP
19-Jul-2024	59.6 SHP
18-Jul-2024	60.6 SHP
17-Jul-2024	60.7 SHP
16-Jul-2024	61.1 SHP
15-Jul-2024	60 SHP
14-Jul-2024	59.7 SHP
13-Jul-2024	59.6 SHP
12-Jul-2024	59.6 SHP
11-Jul-2024	60 SHP
10-Jul-2024	59.2 SHP
10-Jul-2024	59.2 SHP
09-Jul-2024	59.4 SHP
09-Jul-2024	59.3 SHP
08-Jul-2024	59.1 SHP
07-Jul-2024	59.9 SHP
06-Jul-2024	59.9 SHP
05-Jul-2024	59.9 SHP
04-Jul-2024	59.3 SHP
03-Jul-2024	59.4 SHP
02-Jul-2024	59 SHP
01-Jul-2024	59.2 SHP
30-Jun-2024	59 SHP
29-Jun-2024	59 SHP
28-Jun-2024	59 SHP
27-Jun-2024	59.1 SHP
26-Jun-2024	58.5 SHP
25-Jun-2024	58.7 SHP
24-Jun-2024	59 SHP
23-Jun-2024	58.9 SHP
22-Jun-2024	58.9 SHP
21-Jun-2024	58.9 SHP
20-Jun-2024	59.8 SHP
19-Jun-2024	58.8 SHP
18-Jun-2024	58.8 SHP
17-Jun-2024	58.6 SHP
16-Jun-2024	58.9 SHP
15-Jun-2024	59.1 SHP
14-Jun-2024	59.1 SHP
13-Jun-2024	57.9 SHP
12-Jun-2024	58.3 SHP
11-Jun-2024	58.4 SHP
10-Jun-2024	58.2 SHP
09-Jun-2024	58 SHP
08-Jun-2024	57.9 SHP
07-Jun-2024	57.8 SHP
06-Jun-2024	59.6 SHP
05-Jun-2024	59.2 SHP
04-Jun-2024	58.5 SHP
03-Jun-2024	58.9 SHP
02-Jun-2024	58.6 SHP
01-Jun-2024	58.7 SHP
31-May-2024	58.7 SHP
30-May-2024	59.1 SHP
29-May-2024	59.1 SHP
28-May-2024	59.3 SHP
27-May-2024	59.1 SHP
26-May-2024	58.9 SHP
25-May-2024	58.8 SHP
24-May-2024	58.8 SHP
23-May-2024	58.9 SHP
22-May-2024	60.1 SHP
21-May-2024	61.2 SHP
20-May-2024	61.3 SHP
19-May-2024	61.1 SHP
18-May-2024	61 SHP
17-May-2024	61.1 SHP
16-May-2024	60.3 SHP
15-May-2024	60.4 SHP
14-May-2024	60.1 SHP
13-May-2024	59.8 SHP
12-May-2024	60.5 SHP
11-May-2024	60.5 SHP
10-May-2024	60.5 SHP
09-May-2024	60.1 SHP
08-May-2024	59.3 SHP
07-May-2024	59.4 SHP
06-May-2024	59.4 SHP
05-May-2024	58.9 SHP
04-May-2024	58.9 SHP
03-May-2024	58.9 SHP
02-May-2024	59 SHP
01-May-2024	59.5 SHP
30-Apr-2024	58.9 SHP
29-Apr-2024	59.6 SHP
28-Apr-2024	60 SHP
27-Apr-2024	60.1 SHP
26-Apr-2024	60.1 SHP
25-Apr-2024	59.8 SHP
24-Apr-2024	59.7 SHP
23-Apr-2024	59.9 SHP
22-Apr-2024	60.5 SHP
21-Apr-2024	61.9 SHP
20-Apr-2024	62.1 SHP
19-Apr-2024	62 SHP
18-Apr-2024	61.4 SHP
17-Apr-2024	60.9 SHP
16-Apr-2024	61.6 SHP
15-Apr-2024	61.5 SHP
14-Apr-2024	60.7 SHP
13-Apr-2024	60.4 SHP
12-Apr-2024	60.4 SHP
11-Apr-2024	60.7 SHP
10-Apr-2024	59.8 SHP
09-Apr-2024	59.6 SHP
08-Apr-2024	59.3 SHP
07-Apr-2024	58.8 SHP
06-Apr-2024	59.2 SHP
05-Apr-2024	59.1 SHP
04-Apr-2024	58.2 SHP
03-Apr-2024	58.4 SHP
02-Apr-2024	58.3 SHP
01-Apr-2024	57.6 SHP
31-Mar-2024	56.9 SHP
30-Mar-2024	56.8 SHP
29-Mar-2024	56.8 SHP
28-Mar-2024	56.8 SHP
27-Mar-2024	55.8 SHP
26-Mar-2024	55.4 SHP
25-Mar-2024	55.2 SHP
24-Mar-2024	55.2 SHP
23-Mar-2024	55.2 SHP
22-Mar-2024	55.2 SHP
21-Mar-2024	55.4 SHP
20-Mar-2024	54.9 SHP
19-Mar-2024	54.5 SHP
18-Mar-2024	54.5 SHP
17-Mar-2024	54.3 SHP
16-Mar-2024	54.4 SHP
15-Mar-2024	54.4 SHP
14-Mar-2024	54.4 SHP
13-Mar-2024	54.5 SHP
12-Mar-2024	54.1 SHP
11-Mar-2024	54.7 SHP
10-Mar-2024	54.3 SHP
09-Mar-2024	54.4 SHP
08-Mar-2024	54.3 SHP
07-Mar-2024	54.1 SHP
06-Mar-2024	54 SHP
05-Mar-2024	53.8 SHP
04-Mar-2024	53.5 SHP
03-Mar-2024	52.8 SHP
02-Mar-2024	52.8 SHP
01-Mar-2024	52.8 SHP
29-Feb-2024	52 SHP
28-Feb-2024	51.6 SHP
27-Feb-2024	51.4 SHP
26-Feb-2024	51.4 SHP
25-Feb-2024	51.5 SHP
24-Feb-2024	51.5 SHP
23-Feb-2024	51.6 SHP
22-Feb-2024	51.3 SHP
21-Feb-2024	51.5 SHP
20-Feb-2024	51.5 SHP
19-Feb-2024	51.4 SHP
18-Feb-2024	51.3 SHP
17-Feb-2024	51.3 SHP
16-Feb-2024	51.2 SHP
15-Feb-2024	51.1 SHP
14-Feb-2024	50.9 SHP
13-Feb-2024	50.9 SHP
12-Feb-2024	51.3 SHP
11-Feb-2024	51.4 SHP
10-Feb-2024	51.5 SHP
09-Feb-2024	51.5 SHP
08-Feb-2024	51.7 SHP
07-Feb-2024	51.7 SHP
06-Feb-2024	51.9 SHP
05-Feb-2024	51.9 SHP
04-Feb-2024	51.8 SHP
03-Feb-2024	51.8 SHP
02-Feb-2024	51.8 SHP
01-Feb-2024	51.7 SHP
31-Jan-2024	51.3 SHP
30-Jan-2024	51.5 SHP
29-Jan-2024	51.3 SHP
28-Jan-2024	51 SHP
27-Jan-2024	51 SHP
26-Jan-2024	51 SHP
25-Jan-2024	51 SHP
24-Jan-2024	50.8 SHP
23-Jan-2024	51.4 SHP
22-Jan-2024	51 SHP
21-Jan-2024	51.3 SHP
20-Jan-2024	51.3 SHP
19-Jan-2024	51.3 SHP
18-Jan-2024	51.1 SHP
17-Jan-2024	50.8 SHP
16-Jan-2024	51.6 SHP
15-Jan-2024	51.8 SHP
14-Jan-2024	51.6 SHP
13-Jan-2024	51.6 SHP
12-Jan-2024	51.6 SHP
11-Jan-2024	51 SHP
10-Jan-2024	51 SHP
09-Jan-2024	51.3 SHP
08-Jan-2024	51 SHP
07-Jan-2024	51.6 SHP
06-Jan-2024	51.6 SHP
05-Jan-2024	51.6 SHP
04-Jan-2024	51.7 SHP
03-Jan-2024	51.7 SHP
02-Jan-2024	52.4 SHP
01-Jan-2024	52.1 SHP
31-Dec-2023	52 SHP
30-Dec-2023	52 SHP
29-Dec-2023	52 SHP
28-Dec-2023	52.2 SHP
27-Dec-2023	52.1 SHP
26-Dec-2023	52.1 SHP
25-Dec-2023	51.9 SHP
24-Dec-2023	51.9 SHP
23-Dec-2023	51.9 SHP
22-Dec-2023	51.9 SHP
21-Dec-2023	51.7 SHP
20-Dec-2023	51.6 SHP
19-Dec-2023	51.5 SHP
18-Dec-2023	51.5 SHP
17-Dec-2023	51.1 SHP
16-Dec-2023	51.1 SHP
15-Dec-2023	51 SHP
14-Dec-2023	51.2 SHP
13-Dec-2023	51.2 SHP
12-Dec-2023	50.6 SHP
11-Dec-2023	50.7 SHP
10-Dec-2023	51.3 SHP
09-Dec-2023	51.3 SHP
08-Dec-2023	51.2 SHP
07-Dec-2023	51.8 SHP
06-Dec-2023	51.8 SHP
05-Dec-2023	51.6 SHP
04-Dec-2023	51.7 SHP
03-Dec-2023	52.4 SHP
02-Dec-2023	52.4 SHP
01-Dec-2023	52.3 SHP
30-Nov-2023	51.8 SHP
29-Nov-2023	51.7 SHP
28-Nov-2023	51.6 SHP
27-Nov-2023	51.2 SHP
26-Nov-2023	51 SHP
25-Nov-2023	51 SHP
24-Nov-2023	51 SHP
23-Nov-2023	51 SHP
22-Nov-2023	51.2 SHP
21-Nov-2023	51.2 SHP
20-Nov-2023	50.8 SHP
19-Nov-2023	51.1 SHP
18-Nov-2023	51 SHP
17-Nov-2023	51 SHP
16-Nov-2023	51.3 SHP
15-Nov-2023	50.7 SHP
14-Nov-2023	50.4 SHP
13-Nov-2023	50.9 SHP
12-Nov-2023	50.9 SHP
11-Nov-2023	50.9 SHP
10-Nov-2023	50.8 SHP
09-Nov-2023	51.5 SHP
08-Nov-2023	50.9 SHP

This page presents a tabular representation of historical data, detailing the gold prices in St. Helena from November 07, 2024, to November 07, 2023, covering the last one year. To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.

Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last one year in St. Helena, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last one year to other time frames, switch the currency from Saint Helena pound to others, and can also change the way the data is displayed.

Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Saint Helena pound (SHP) as the default currency, and (3) it focuses on the last one year of data.