| Duration | Gold Price Change (USD) |
Gold Price Change (SHP) |
Exchange Rate USD to SHP |
|---|---|---|---|
| 7 Days | -$3295.96 | -1179.40 | +0.01 |
| 30 Days | +$5335.54 | +6108.99 | +0.02 |
| 3 Months | +$24087.75 | +18837.06 | 0.00 |
| 6 Months | +$23638.29 | +19055.45 | +0.01 |
| 1 Year | +$39767.65 | +29246.86 | -0.01 |
| 2 Years | +$65212.36 | +45669.04 | -0.06 |
| 3 Years | +$76495.65 | +52663.29 | -0.10 |
| 4 Years | +$72050.17 | +56488.39 | +0.03 |
| 5 Years | +$69007.11 | +51775.66 | -0.01 |
| 6 Years | +$81295.75 | +61108.49 | -0.01 |
| 7 Years | +$90040.74 | +67426.41 | -0.03 |
Examine the specific amount changes in gold prices in USD and SHP, alongside exchange rates.
| Duration | Gold Price Change (USD) |
Gold Price Change (SHP) |
Exchange Rate USD to SHP |
|---|---|---|---|
| 7 Days | -2.48% | -1.18% | +1.33% |
| 30 Days | +4.30% | +6.62% | +2.22% |
| 3 Months | +22.88% | +23.68% | +0.65% |
| 6 Months | +22.35% | +24.02% | +1.36% |
| 1 Year | +44.37% | +42.30% | -1.44% |
| 2 Years | +101.61% | +86.63% | -7.43% |
| 3 Years | +144.62% | +115.18% | -12.04% |
| 4 Years | +125.66% | +134.82% | +4.06% |
| 5 Years | +114.28% | +111.08% | -1.50% |
| 6 Years | +169.04% | +163.92% | -1.90% |
| 7 Years | +228.83% | +217.78% | -3.36% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in SHP, offering a detailed look at how currency impacts gold prices.
| Date | Price in USD | Price in SHP | USD to SHP |
|---|---|---|---|
| 2025-10-23 | $132685.30 | 99567.06 | 0.75 |
| 2025-09-30 | $124053.80 | 92278.67 | 0.74 |
| 2025-07-30 | $105301.58 | 79550.61 | 0.76 |
| 2025-04-30 | $105751.05 | 79332.21 | 0.75 |
| 2024-10-30 | $89621.68 | 69140.80 | 0.77 |
| 2023-10-30 | $64176.98 | 52718.63 | 0.82 |
| 2022-10-30 | $52893.69 | 45724.37 | 0.86 |
| 2021-10-30 | $57339.17 | 41899.28 | 0.73 |
| 2020-10-30 | $60382.23 | 46612.00 | 0.77 |
| 2019-10-30 | $48093.59 | 37279.17 | 0.78 |
| 2018-10-30 | $39348.60 | 30961.25 | 0.79 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
| Gold per Kilo | Price in SHP |
|---|---|
| Current Price: | 98,387.57 |
| Price on Yesterday: | 95,772.10 |
| Price Change Today: | +2,615.47 +2.7% |
Today's High Price: |
98,428.73 |
| Today's Low Price: | 95,713.92 |
| Today's Price Fluctuation: | 2,714.81 |
| Market Volatility Status: | Very High |
| Gold Purity (Karat) | Price per Kilo (SHP) | Price Change (SHP) |
|---|---|---|
| 24K Gold | 98,387.57 | +2,075.18 |
| 23K Gold | 94,288.09 | +1,988.71 |
| 22K Gold | 90,188.61 | +1,902.24 |
| 21K Gold | 86,089.13 | +1,815.78 |
| 18K Gold | 73,790.68 | +1,556.38 |
| 14K Gold | 57,392.75 | +1,210.52 |
| 10K Gold | 40,994.82 | +864.66 |
| 9K Gold | 36,895.34 | +778.19 |
| 8K Gold | 32,795.86 | +691.73 |
| 6K Gold | 24,596.89 | +518.79 |
| Date | Price in SHP | Change / Status |
|---|---|---|
| Oct 30, 2025 | 98,387.57 | +2,672.44(+2.73%) |
| Oct 29, 2025 | 95,772.10 | -56.98(-0.06%) |
| Oct 28, 2025 | 95,715.13 | -254.95(-0.27%) |
| Oct 27, 2025 | 95,970.08 | -3,251.14(-3.28%) |
| Oct 26, 2025 | 99,221.22 | Closed (Sunday) |
| Oct 25, 2025 | 99,305.73 | Closed (Saturday) |
| Oct 24, 2025 | 99,028.04 | -539.00(-0.54%) |
| Oct 23, 2025 | 99,567.04 | +1,009.40(+1.02%) |
| Oct 22, 2025 | 98,557.64 | -632.33(-0.64%) |
| Oct 21, 2025 | 99,189.97 | -5,250.01(-5.03%) |
| Oct 20, 2025 | 104,439.98 | +2,711.72(+2.67%) |
| Oct 19, 2025 | 101,728.26 | Closed (Sunday) |
| Oct 18, 2025 | 101,782.79 | Closed (Saturday) |
| Oct 17, 2025 | 101,782.91 | -1,776.79(-1.72%) |
| Oct 16, 2025 | 103,559.70 | +2,567.29(+2.54%) |
| Oct 15, 2025 | 100,992.41 | +1,003.20(+1.00%) |
| Units of Gold | Current Price (SHP) | Price Change (SHP) |
|---|---|---|
| 1 Kilo | 98,387.57 | +2,615.47 |
| 5 Kilos | 491,937.86 | +13,077.35 |
| 10 Kilos | 983,875.72 | +26,154.70 |
| 20 Kilos | 1,967,751.44 | +52,309.40 |
| 50 Kilos | 4,919,378.61 | +130,773.50 |
| 100 Kilos | 9,838,757.21 | +261,547.00 |
| 1000 Kilos | 98,387,572.10 | +2,615,470.00 |
Welcome to the Gold Rate per Kilogram (kg) in St. Helena, and the current price of 1 kg gold is 98,387.57 SHP. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to St Helena (Atlantic) time (GMT+00:00). We are providing the latest gold prices in the current exchange rate of Saint Helena pound (SHP)
Following is some important information about this page.
| Information | Value | |
|---|---|---|
| 24K gold |
99.999% Pure. Note: "24K" is the abbreviation for 24-Karat gold. Other names: 24 Karat, 24 Carat, 24Kt, 24ct. Hallmark symbol: 999. Color and characteristics: Bright yellow and soft.. Learn more: Wikipedia |
|
| 1 Kilo = | 1000 Grams | |
| Gold update time | 30-Oct-2025, At 09:42:36 pm (Atlantic St Helena time) |
|
| Source of Information | Live Gold Market | |
| Market Status |
Market close for a short break, will open in few minutes. |
|
| 1 USD = |
0.7604 SHP |
|
| SHP update time | 30-Oct-2025, At 09:41:59 pm (Atlantic St Helena time) |
|
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |
||