Duration | Gold Price Change (USD) |
Gold Price Change (SHP) |
Exchange Rate USD to SHP |
---|---|---|---|
7 Days | +$3891.81 | +3381.47 | 0.00 |
30 Days | +$11316.69 | +9458.48 | +0.01 |
3 Months | +$21345.14 | +17212.26 | +0.01 |
6 Months | +$28773.24 | +18355.97 | -0.03 |
1 Year | +$44041.60 | +31489.04 | -0.02 |
2 Years | +$68007.70 | +46723.93 | -0.07 |
3 Years | +$73392.30 | +46473.49 | -0.15 |
4 Years | +$71388.35 | +54131.95 | +0.01 |
5 Years | +$65884.79 | +48095.74 | -0.02 |
6 Years | +$79448.21 | +55961.43 | -0.07 |
7 Years | +$89622.62 | +66521.79 | -0.01 |
Examine the specific amount changes in gold prices in USD and SHP, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (SHP) |
Exchange Rate USD to SHP |
---|---|---|---|
7 Days | +3.14% | +3.67% | +0.51% |
30 Days | +9.71% | +10.98% | +1.16% |
3 Months | +20.03% | +21.95% | +1.59% |
6 Months | +29.03% | +23.75% | -4.09% |
1 Year | +52.53% | +49.09% | -2.25% |
2 Years | +113.58% | +95.53% | -8.45% |
3 Years | +134.68% | +94.54% | -17.11% |
4 Years | +126.36% | +130.44% | +1.80% |
5 Years | +106.27% | +101.18% | -2.47% |
6 Years | +164.03% | +141.06% | -8.70% |
7 Years | +234.23% | +228.51% | -1.71% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in SHP, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in SHP | USD to SHP |
---|---|---|---|
2025-10-02 | $123993.03 | 92250.83 | 0.74 |
2025-09-09 | $116568.15 | 86173.82 | 0.74 |
2025-07-09 | $106539.70 | 78420.04 | 0.74 |
2025-04-09 | $99111.61 | 77276.33 | 0.78 |
2024-10-09 | $83843.24 | 64143.26 | 0.77 |
2023-10-09 | $59877.14 | 48908.37 | 0.82 |
2022-10-09 | $54492.54 | 49158.81 | 0.90 |
2021-10-09 | $56496.50 | 41500.35 | 0.73 |
2020-10-09 | $62000.05 | 47536.56 | 0.77 |
2019-10-09 | $48436.64 | 39670.87 | 0.82 |
2018-10-09 | $38262.23 | 29110.51 | 0.76 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
Gold per Kilo | Price in SHP |
---|---|
Current Price: | 95,632.26 |
Price on Yesterday: | 96,871.15 |
Price Change Today: | -1,238.94 -1.3% |
Today's High Price: |
97,568.69 |
Today's Low Price: | 95,298.53 |
Today's Price Fluctuation: | 2,270.16 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (SHP) | Price Change (SHP) |
---|---|---|
24K Gold | 95,632.21 | -1,238.94 |
23K Gold | 91,647.53 | -1,187.32 |
22K Gold | 87,662.86 | -1,135.70 |
21K Gold | 83,678.18 | -1,084.07 |
18K Gold | 71,724.16 | -929.21 |
14K Gold | 55,785.45 | -722.72 |
10K Gold | 39,846.75 | -516.23 |
9K Gold | 35,862.08 | -464.60 |
8K Gold | 31,877.40 | -412.98 |
6K Gold | 23,908.05 | -309.74 |
Date | Price in SHP | Change / Status |
---|---|---|
Oct 09, 2025 | 95,632.21 | -1,238.94(-1.28%) |
Oct 08, 2025 | 96,871.15 | +1,474.47(+1.55%) |
Oct 07, 2025 | 95,396.68 | +645.96(+0.68%) |
Oct 06, 2025 | 94,750.72 | +1,838.79(+1.98%) |
Oct 05, 2025 | 92,911.93 | Closed (Sunday) |
Oct 04, 2025 | 92,767.01 | Closed (Saturday) |
Oct 03, 2025 | 92,767.28 | +516.37(+0.56%) |
Oct 02, 2025 | 92,250.91 | -354.79(-0.39%) |
Oct 01, 2025 | 91,896.12 | +382.58(+0.41%) |
Sep 30, 2025 | 92,278.70 | +476.80(+0.52%) |
Sep 29, 2025 | 91,801.90 | +1,552.11(+1.72%) |
Sep 28, 2025 | 90,249.78 | Closed (Sunday) |
Sep 27, 2025 | 90,258.44 | Closed (Saturday) |
Sep 26, 2025 | 90,258.80 | +92.53(+0.10%) |
Sep 25, 2025 | 90,351.33 | +1,027.41(+1.15%) |
Sep 24, 2025 | 89,323.92 | -184.71(-0.21%) |
Units of Gold | Current Price (SHP) | Price Change (SHP) |
---|---|---|
1 Kilo | 95,632.21 | -1,238.94 |
5 Kilos | 478,161.04 | -6,194.70 |
10 Kilos | 956,322.07 | -12,389.40 |
20 Kilos | 1,912,644.14 | -24,778.80 |
50 Kilos | 4,781,610.35 | -61,947.00 |
100 Kilos | 9,563,220.70 | -123,894.00 |
1000 Kilos | 95,632,207.00 | -1,238,940.00 |
Welcome to the Gold Rate per Kilogram (kg) in St. Helena, and the current price of 1 kg gold is 95,632.26 SHP. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to St Helena (Atlantic) time (GMT+00:00). We are providing the latest gold prices in the current exchange rate of Saint Helena pound (SHP)
Following is some important information about this page.
Information | Value | |
---|---|---|
24K gold |
99.999% Pure. Note: "24K" is the abbreviation for 24-Karat gold. Other names: 24 Karat, 24 Carat, 24Kt, 24ct. Hallmark symbol: 999. Color and characteristics: Bright yellow and soft.. Learn more: Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 09-Oct-2025, At 08:13:02 pm (Atlantic St Helena time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
0.7478 SHP |
|
SHP update time | 09-Oct-2025, At 08:12:59 pm (Atlantic St Helena time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |