Duration | Gold Price Change (USD) |
Gold Price Change (SHP) |
Exchange Rate USD to SHP |
---|---|---|---|
7 Days | +$1014.35 | +932.73 | 0.00 |
30 Days | +$4335.84 | +1663.98 | -0.01 |
3 Months | +$16605.84 | +7162.38 | -0.06 |
6 Months | +$23646.84 | +13126.44 | -0.05 |
1 Year | +$33683.65 | +21471.18 | -0.05 |
2 Years | +$45829.22 | +29843.15 | -0.06 |
3 Years | +$48366.55 | +32358.70 | -0.06 |
4 Years | +$47131.00 | +36874.54 | +0.03 |
5 Years | +$52976.64 | +35928.45 | -0.06 |
6 Years | +$66520.12 | +46903.52 | -0.05 |
7 Years | +$66911.72 | +49025.94 | -0.01 |
Examine the specific amount changes in gold prices in USD and SHP, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (SHP) |
Exchange Rate USD to SHP |
---|---|---|---|
7 Days | +0.94% | +1.18% | +0.23% |
30 Days | +4.16% | +2.12% | -1.96% |
3 Months | +18.07% | +9.81% | -7.00% |
6 Months | +27.87% | +19.58% | -6.49% |
1 Year | +45.03% | +36.58% | -5.83% |
2 Years | +73.14% | +59.30% | -8.00% |
3 Years | +80.45% | +67.68% | -7.08% |
4 Years | +76.82% | +85.17% | +4.72% |
5 Years | +95.44% | +81.21% | -7.28% |
6 Years | +158.51% | +140.99% | -6.78% |
7 Years | +160.95% | +157.42% | -1.35% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in SHP, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in SHP | USD to SHP |
---|---|---|---|
2025-05-26 | $107471.43 | 79237.18 | 0.74 |
2025-05-03 | $104149.94 | 78505.94 | 0.75 |
2025-03-02 | $91879.95 | 73007.53 | 0.79 |
2024-12-02 | $84838.95 | 67043.47 | 0.79 |
2024-06-02 | $74802.14 | 58698.74 | 0.78 |
2023-06-02 | $62656.57 | 50326.76 | 0.80 |
2022-06-02 | $60119.24 | 47811.21 | 0.80 |
2021-06-02 | $61354.79 | 43295.37 | 0.71 |
2020-06-02 | $55509.15 | 44241.46 | 0.80 |
2019-06-02 | $41965.67 | 33266.39 | 0.79 |
2018-06-02 | $41574.07 | 31143.97 | 0.75 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
Gold per Kilo | Price in SHP |
---|---|
Current Price: | 80,170.02 |
Price on Yesterday: | 78,607.43 |
Price Change Today: | +1,562.63 +2% |
Today's High Price: |
80,265.51 |
Today's Low Price: | 78,141.63 |
Today's Price Fluctuation: | 2,123.88 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (SHP) | Price Change (SHP) |
---|---|---|
24K Gold | 80,170.05 | +1,562.63 |
23K Gold | 76,829.63 | +1,497.52 |
22K Gold | 73,489.21 | +1,432.41 |
21K Gold | 70,148.80 | +1,367.30 |
18K Gold | 60,127.54 | +1,171.97 |
14K Gold | 46,765.86 | +911.53 |
10K Gold | 33,404.19 | +651.09 |
9K Gold | 30,063.77 | +585.98 |
8K Gold | 26,723.35 | +520.88 |
6K Gold | 20,042.51 | +390.66 |
Date | Price in SHP | Change / Status |
---|---|---|
Jun 02, 2025 | 80,170.05 | +1,562.63(+1.99%) |
Jun 01, 2025 | 78,607.43 | Closed (Sunday) |
May 31, 2025 | 78,635.58 | Closed (Saturday) |
May 30, 2025 | 78,604.57 | -461.68(-0.58%) |
May 29, 2025 | 79,066.25 | +606.24(+0.77%) |
May 28, 2025 | 78,460.01 | -115.23(-0.15%) |
May 27, 2025 | 78,575.24 | -661.83(-0.84%) |
May 26, 2025 | 79,237.07 | -593.71(-0.74%) |
May 25, 2025 | 79,830.77 | Closed (Sunday) |
May 24, 2025 | 79,724.64 | Closed (Saturday) |
May 23, 2025 | 79,759.19 | +808.55(+1.02%) |
May 22, 2025 | 78,950.64 | -471.93(-0.59%) |
May 21, 2025 | 79,422.57 | +445.94(+0.56%) |
May 20, 2025 | 78,976.64 | +1,259.10(+1.62%) |
May 19, 2025 | 77,717.54 | +266.90(+0.34%) |
May 18, 2025 | 77,450.64 | Closed (Sunday) |
Units of Gold | Current Price (SHP) | Price Change (SHP) |
---|---|---|
1 Kilo | 80,170.05 | +1,562.63 |
5 Kilos | 400,850.26 | +7,813.15 |
10 Kilos | 801,700.52 | +15,626.30 |
20 Kilos | 1,603,401.04 | +31,252.60 |
50 Kilos | 4,008,502.60 | +78,131.50 |
100 Kilos | 8,017,005.20 | +156,263.00 |
1000 Kilos | 80,170,052.01 | +1,562,630.00 |
Welcome to the Gold Rate per Kilogram (kg) in St. Helena, and the current price of 1 kg gold is 80,166.48 SHP. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to St Helena (Atlantic) time (GMT+00:00). We are providing the latest gold prices in the current exchange rate of Saint Helena pound (SHP)
Following is some important information about this page.
Information | Value | |
---|---|---|
24K gold |
99.999% Pure. Note: "24K" is the abbreviation for 24-Karat gold. Other names: 24 Karat, 24 Carat, 24Kt, 24ct. Hallmark symbol: 999. Color and characteristics: Bright yellow and soft.. Learn more: Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 02-Jun-2025, At 02:28:02 pm (Atlantic St Helena time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
0.73899 SHP |
|
SHP update time | 02-Jun-2025, At 02:05:00 pm (Atlantic St Helena time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |