Duration | Gold Price Change (USD) |
Gold Price Change (SHP) |
Exchange Rate USD to SHP |
---|---|---|---|
7 Days | +$1809.76 | +1407.02 | 0.00 |
30 Days | +$1128.81 | +559.16 | 0.00 |
3 Months | +$953.91 | +1195.01 | 0.00 |
6 Months | +$14655.25 | +6451.63 | -0.05 |
1 Year | +$27465.38 | +19040.26 | -0.02 |
2 Years | +$46880.54 | +31513.37 | -0.05 |
3 Years | +$52564.14 | +32835.44 | -0.11 |
4 Years | +$50798.75 | +38369.51 | +0.01 |
5 Years | +$45631.81 | +32897.43 | -0.02 |
6 Years | +$59269.49 | +40208.41 | -0.08 |
7 Years | +$69674.10 | +50256.18 | -0.04 |
Examine the specific amount changes in gold prices in USD and SHP, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (SHP) |
Exchange Rate USD to SHP |
---|---|---|---|
7 Days | +1.70% | +1.78% | +0.08% |
30 Days | +1.05% | +0.70% | -0.35% |
3 Months | +0.89% | +1.51% | +0.62% |
6 Months | +15.63% | +8.72% | -5.97% |
1 Year | +33.92% | +31.01% | -2.17% |
2 Years | +76.17% | +64.42% | -6.67% |
3 Years | +94.10% | +68.99% | -12.94% |
4 Years | +88.15% | +91.22% | +1.63% |
5 Years | +72.67% | +69.21% | -2.01% |
6 Years | +120.57% | +99.96% | -9.35% |
7 Years | +179.80% | +166.54% | -4.74% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in SHP, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in SHP | USD to SHP |
---|---|---|---|
2025-08-19 | $106615.58 | 79025.17 | 0.74 |
2025-07-27 | $107296.53 | 79873.04 | 0.74 |
2025-05-26 | $107471.43 | 79237.18 | 0.74 |
2025-02-26 | $93770.09 | 73980.57 | 0.79 |
2024-08-26 | $80959.96 | 61391.94 | 0.76 |
2023-08-26 | $61544.80 | 48918.82 | 0.79 |
2022-08-26 | $55861.20 | 47596.76 | 0.85 |
2021-08-26 | $57626.59 | 42062.69 | 0.73 |
2020-08-26 | $62793.53 | 47534.77 | 0.76 |
2019-08-26 | $49155.85 | 40223.79 | 0.82 |
2018-08-26 | $38751.24 | 30176.02 | 0.78 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
Gold per Kilo | Price in SHP |
---|---|
Current Price: | 80,432.21 |
Price on Yesterday: | 80,434.78 |
Price Change Today: | -2.51 -0% |
Today's High Price: |
80,776.06 |
Today's Low Price: | 79,929.21 |
Today's Price Fluctuation: | 846.85 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (SHP) | Price Change (SHP) |
---|---|---|
24K Gold | 80,432.27 | -2.51 |
23K Gold | 77,080.93 | -2.40 |
22K Gold | 73,729.58 | -2.30 |
21K Gold | 70,378.24 | -2.19 |
18K Gold | 60,324.20 | -1.88 |
14K Gold | 46,918.82 | -1.46 |
10K Gold | 33,513.45 | -1.04 |
9K Gold | 30,162.10 | -0.94 |
8K Gold | 26,810.76 | -0.84 |
6K Gold | 20,108.07 | -0.63 |
Date | Price in SHP | Change / Status |
---|---|---|
Aug 26, 2025 | 80,432.27 | -2.51(-0.00%) |
Aug 25, 2025 | 80,434.78 | -252.06(-0.31%) |
Aug 24, 2025 | 80,182.71 | Closed (Sunday) |
Aug 23, 2025 | 80,162.55 | Closed (Saturday) |
Aug 22, 2025 | 80,141.85 | +111.05(+0.14%) |
Aug 21, 2025 | 80,030.80 | -27.52(-0.03%) |
Aug 20, 2025 | 80,003.28 | +978.10(+1.24%) |
Aug 19, 2025 | 79,025.18 | -321.88(-0.41%) |
Aug 18, 2025 | 79,347.05 | -209.23(-0.26%) |
Aug 17, 2025 | 79,137.82 | Closed (Sunday) |
Aug 16, 2025 | 79,107.36 | Closed (Saturday) |
Aug 15, 2025 | 79,148.23 | +111.61(+0.14%) |
Aug 14, 2025 | 79,259.83 | -216.10(-0.27%) |
Aug 13, 2025 | 79,475.93 | +262.93(+0.33%) |
Aug 12, 2025 | 79,738.86 | +272.68(+0.34%) |
Aug 11, 2025 | 80,011.55 | -1,221.11(-1.50%) |
Units of Gold | Current Price (SHP) | Price Change (SHP) |
---|---|---|
1 Kilo | 80,432.27 | -2.51 |
5 Kilos | 402,161.35 | -12.55 |
10 Kilos | 804,322.71 | -25.10 |
20 Kilos | 1,608,645.42 | -50.20 |
50 Kilos | 4,021,613.54 | -125.50 |
100 Kilos | 8,043,227.08 | -251.00 |
1000 Kilos | 80,432,270.78 | -2,510.00 |
Welcome to the Gold Rate per Kilogram (kg) in St. Helena, and the current price of 1 kg gold is 80,428.51 SHP. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to St Helena (Atlantic) time (GMT+00:00). We are providing the latest gold prices in the current exchange rate of Saint Helena pound (SHP)
Following is some important information about this page.
Information | Value | |
---|---|---|
24K gold |
99.999% Pure. Note: "24K" is the abbreviation for 24-Karat gold. Other names: 24 Karat, 24 Carat, 24Kt, 24ct. Hallmark symbol: 999. Color and characteristics: Bright yellow and soft.. Learn more: Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 26-Aug-2025, At 10:20:05 am (Atlantic St Helena time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
0.74182 SHP |
|
SHP update time | 26-Aug-2025, At 10:05:00 am (Atlantic St Helena time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |