Historical Gold Prices in St. Helena

Flag of  SH
   Select a currency:
   Select a Weight:
   Select a Karat:
   Select a Format:
  Duration:




   Gold Price


Date Gold Price per Gram
Current Price 66.2 SHP
06-Nov-2024 66.2 SHP
05-Nov-2024 67.6 SHP
04-Nov-2024 67.8 SHP
03-Nov-2024 67.7 SHP
02-Nov-2024 68 SHP
01-Nov-2024 67.9 SHP
31-Oct-2024 68.3 SHP
30-Oct-2024 69 SHP
29-Oct-2024 68.4 SHP
28-Oct-2024 67.9 SHP
27-Oct-2024 68 SHP
26-Oct-2024 68 SHP
25-Oct-2024 68 SHP
24-Oct-2024 67.7 SHP
23-Oct-2024 67.5 SHP
22-Oct-2024 68 SHP
21-Oct-2024 67.2 SHP
20-Oct-2024 67 SHP
19-Oct-2024 66.9 SHP
18-Oct-2024 66.9 SHP
17-Oct-2024 66.4 SHP
16-Oct-2024 66.1 SHP
15-Oct-2024 65.4 SHP
14-Oct-2024 65.1 SHP
13-Oct-2024 65.3 SHP
12-Oct-2024 65.3 SHP
11-Oct-2024 65.3 SHP
10-Oct-2024 64.6 SHP
09-Oct-2024 64 SHP
08-Oct-2024 64.2 SHP
07-Oct-2024 64.8 SHP
06-Oct-2024 64.9 SHP
05-Oct-2024 64.9 SHP
04-Oct-2024 64.9 SHP
03-Oct-2024 65 SHP
02-Oct-2024 64.3 SHP
01-Oct-2024 64.4 SHP
30-Sep-2024 63.2 SHP
29-Sep-2024 63.7 SHP
28-Sep-2024 63.7 SHP
27-Sep-2024 63.7 SHP
26-Sep-2024 63.9 SHP
25-Sep-2024 64 SHP
24-Sep-2024 63.6 SHP
23-Sep-2024 63.2 SHP
22-Sep-2024 63.2 SHP
21-Sep-2024 63.2 SHP
20-Sep-2024 63.2 SHP
19-Sep-2024 62.5 SHP
18-Sep-2024 62.2 SHP
17-Sep-2024 62.7 SHP
16-Sep-2024 62.7 SHP
15-Sep-2024 63.1 SHP
14-Sep-2024 63.1 SHP
13-Sep-2024 63.1 SHP
12-Sep-2024 62.6 SHP
11-Sep-2024 61.8 SHP
10-Sep-2024 61.8 SHP
09-Sep-2024 61.5 SHP
08-Sep-2024 61.1 SHP
07-Sep-2024 61 SHP
06-Sep-2024 61 SHP
05-Sep-2024 61.3 SHP
04-Sep-2024 60.9 SHP
03-Sep-2024 61 SHP
02-Sep-2024 61.2 SHP
01-Sep-2024 61.2 SHP
31-Aug-2024 61.2 SHP
30-Aug-2024 61.2 SHP
29-Aug-2024 61.5 SHP
28-Aug-2024 61 SHP
27-Aug-2024 61.1 SHP
26-Aug-2024 61.3 SHP
25-Aug-2024 61 SHP
24-Aug-2024 61 SHP
23-Aug-2024 61 SHP
22-Aug-2024 60.9 SHP
21-Aug-2024 61.6 SHP
20-Aug-2024 61.9 SHP
19-Aug-2024 61.9 SHP
18-Aug-2024 62.2 SHP
17-Aug-2024 62.2 SHP
16-Aug-2024 62.2 SHP
15-Aug-2024 61.4 SHP
14-Aug-2024 61.3 SHP
13-Aug-2024 61.5 SHP
12-Aug-2024 62.2 SHP
11-Aug-2024 61.2 SHP
10-Aug-2024 61.3 SHP
09-Aug-2024 61.2 SHP
08-Aug-2024 61.1 SHP
07-Aug-2024 60.3 SHP
06-Aug-2024 60.5 SHP
05-Aug-2024 60.6 SHP
04-Aug-2024 61.2 SHP
03-Aug-2024 61.2 SHP
02-Aug-2024 61.3 SHP
01-Aug-2024 61.6 SHP
31-Jul-2024 61.1 SHP
30-Jul-2024 60.3 SHP
29-Jul-2024 59.5 SHP
28-Jul-2024 59.6 SHP
27-Jul-2024 59.6 SHP
26-Jul-2024 59.6 SHP
25-Jul-2024 59.1 SHP
24-Jul-2024 59.6 SHP
23-Jul-2024 59.9 SHP
22-Jul-2024 59.5 SHP
21-Jul-2024 59.6 SHP
20-Jul-2024 59.6 SHP
19-Jul-2024 59.6 SHP
18-Jul-2024 60.6 SHP
17-Jul-2024 60.7 SHP
16-Jul-2024 61.1 SHP
15-Jul-2024 60 SHP
14-Jul-2024 59.7 SHP
13-Jul-2024 59.6 SHP
12-Jul-2024 59.6 SHP
11-Jul-2024 60 SHP
10-Jul-2024 59.2 SHP
10-Jul-2024 59.2 SHP
09-Jul-2024 59.4 SHP
09-Jul-2024 59.3 SHP
08-Jul-2024 59.1 SHP
07-Jul-2024 59.9 SHP
06-Jul-2024 59.9 SHP
05-Jul-2024 59.9 SHP
04-Jul-2024 59.3 SHP
03-Jul-2024 59.4 SHP
02-Jul-2024 59 SHP
01-Jul-2024 59.2 SHP
30-Jun-2024 59 SHP
29-Jun-2024 59 SHP
28-Jun-2024 59 SHP
27-Jun-2024 59.1 SHP
26-Jun-2024 58.5 SHP
25-Jun-2024 58.7 SHP
24-Jun-2024 59 SHP
23-Jun-2024 58.9 SHP
22-Jun-2024 58.9 SHP
21-Jun-2024 58.9 SHP
20-Jun-2024 59.8 SHP
19-Jun-2024 58.8 SHP
18-Jun-2024 58.8 SHP
17-Jun-2024 58.6 SHP
16-Jun-2024 58.9 SHP
15-Jun-2024 59.1 SHP
14-Jun-2024 59.1 SHP
13-Jun-2024 57.9 SHP
12-Jun-2024 58.3 SHP
11-Jun-2024 58.4 SHP
10-Jun-2024 58.2 SHP
09-Jun-2024 58 SHP
08-Jun-2024 57.9 SHP
07-Jun-2024 57.8 SHP
06-Jun-2024 59.6 SHP
05-Jun-2024 59.2 SHP
04-Jun-2024 58.5 SHP
03-Jun-2024 58.9 SHP
02-Jun-2024 58.6 SHP
01-Jun-2024 58.7 SHP
31-May-2024 58.7 SHP
30-May-2024 59.1 SHP
29-May-2024 59.1 SHP
28-May-2024 59.3 SHP
27-May-2024 59.1 SHP
26-May-2024 58.9 SHP
25-May-2024 58.8 SHP
24-May-2024 58.8 SHP
23-May-2024 58.9 SHP
22-May-2024 60.1 SHP
21-May-2024 61.2 SHP
20-May-2024 61.3 SHP
19-May-2024 61.1 SHP
18-May-2024 61 SHP
17-May-2024 61.1 SHP
16-May-2024 60.3 SHP
15-May-2024 60.4 SHP
14-May-2024 60.1 SHP
13-May-2024 59.8 SHP
12-May-2024 60.5 SHP
11-May-2024 60.5 SHP
10-May-2024 60.5 SHP
09-May-2024 60.1 SHP
08-May-2024 59.3 SHP
07-May-2024 59.4 SHP
06-May-2024 59.4 SHP
05-May-2024 58.9 SHP
04-May-2024 58.9 SHP
03-May-2024 58.9 SHP
02-May-2024 59 SHP
01-May-2024 59.5 SHP
30-Apr-2024 58.9 SHP
29-Apr-2024 59.6 SHP
28-Apr-2024 60 SHP
27-Apr-2024 60.1 SHP
26-Apr-2024 60.1 SHP
25-Apr-2024 59.8 SHP
24-Apr-2024 59.7 SHP
23-Apr-2024 59.9 SHP
22-Apr-2024 60.5 SHP
21-Apr-2024 61.9 SHP
20-Apr-2024 62.1 SHP
19-Apr-2024 62 SHP
18-Apr-2024 61.4 SHP
17-Apr-2024 60.9 SHP
16-Apr-2024 61.6 SHP
15-Apr-2024 61.5 SHP
14-Apr-2024 60.7 SHP
13-Apr-2024 60.4 SHP
12-Apr-2024 60.4 SHP
11-Apr-2024 60.7 SHP
10-Apr-2024 59.8 SHP
09-Apr-2024 59.6 SHP
08-Apr-2024 59.3 SHP
07-Apr-2024 58.8 SHP
06-Apr-2024 59.2 SHP
05-Apr-2024 59.1 SHP
04-Apr-2024 58.2 SHP
03-Apr-2024 58.4 SHP
02-Apr-2024 58.3 SHP
01-Apr-2024 57.6 SHP
31-Mar-2024 56.9 SHP
30-Mar-2024 56.8 SHP
29-Mar-2024 56.8 SHP
28-Mar-2024 56.8 SHP
27-Mar-2024 55.8 SHP
26-Mar-2024 55.4 SHP
25-Mar-2024 55.2 SHP
24-Mar-2024 55.2 SHP
23-Mar-2024 55.2 SHP
22-Mar-2024 55.2 SHP
21-Mar-2024 55.4 SHP
20-Mar-2024 54.9 SHP
19-Mar-2024 54.5 SHP
18-Mar-2024 54.5 SHP
17-Mar-2024 54.3 SHP
16-Mar-2024 54.4 SHP
15-Mar-2024 54.4 SHP
14-Mar-2024 54.4 SHP
13-Mar-2024 54.5 SHP
12-Mar-2024 54.1 SHP
11-Mar-2024 54.7 SHP
10-Mar-2024 54.3 SHP
09-Mar-2024 54.4 SHP
08-Mar-2024 54.3 SHP
07-Mar-2024 54.1 SHP
06-Mar-2024 54 SHP
05-Mar-2024 53.8 SHP
04-Mar-2024 53.5 SHP
03-Mar-2024 52.8 SHP
02-Mar-2024 52.8 SHP
01-Mar-2024 52.8 SHP
29-Feb-2024 52 SHP
28-Feb-2024 51.6 SHP
27-Feb-2024 51.4 SHP
26-Feb-2024 51.4 SHP
25-Feb-2024 51.5 SHP
24-Feb-2024 51.5 SHP
23-Feb-2024 51.6 SHP
22-Feb-2024 51.3 SHP
21-Feb-2024 51.5 SHP
20-Feb-2024 51.5 SHP
19-Feb-2024 51.4 SHP
18-Feb-2024 51.3 SHP
17-Feb-2024 51.3 SHP
16-Feb-2024 51.2 SHP
15-Feb-2024 51.1 SHP
14-Feb-2024 50.9 SHP
13-Feb-2024 50.9 SHP
12-Feb-2024 51.3 SHP
11-Feb-2024 51.4 SHP
10-Feb-2024 51.5 SHP
09-Feb-2024 51.5 SHP
08-Feb-2024 51.7 SHP
07-Feb-2024 51.7 SHP
06-Feb-2024 51.9 SHP
05-Feb-2024 51.9 SHP
04-Feb-2024 51.8 SHP
03-Feb-2024 51.8 SHP
02-Feb-2024 51.8 SHP
01-Feb-2024 51.7 SHP
31-Jan-2024 51.3 SHP
30-Jan-2024 51.5 SHP
29-Jan-2024 51.3 SHP
28-Jan-2024 51 SHP
27-Jan-2024 51 SHP
26-Jan-2024 51 SHP
25-Jan-2024 51 SHP
24-Jan-2024 50.8 SHP
23-Jan-2024 51.4 SHP
22-Jan-2024 51 SHP
21-Jan-2024 51.3 SHP
20-Jan-2024 51.3 SHP
19-Jan-2024 51.3 SHP
18-Jan-2024 51.1 SHP
17-Jan-2024 50.8 SHP
16-Jan-2024 51.6 SHP
15-Jan-2024 51.8 SHP
14-Jan-2024 51.6 SHP
13-Jan-2024 51.6 SHP
12-Jan-2024 51.6 SHP
11-Jan-2024 51 SHP
10-Jan-2024 51 SHP
09-Jan-2024 51.3 SHP
08-Jan-2024 51 SHP
07-Jan-2024 51.6 SHP
06-Jan-2024 51.6 SHP
05-Jan-2024 51.6 SHP
04-Jan-2024 51.7 SHP
03-Jan-2024 51.7 SHP
02-Jan-2024 52.4 SHP
01-Jan-2024 52.1 SHP
31-Dec-2023 52 SHP
30-Dec-2023 52 SHP
29-Dec-2023 52 SHP
28-Dec-2023 52.2 SHP
27-Dec-2023 52.1 SHP
26-Dec-2023 52.1 SHP
25-Dec-2023 51.9 SHP
24-Dec-2023 51.9 SHP
23-Dec-2023 51.9 SHP
22-Dec-2023 51.9 SHP
21-Dec-2023 51.7 SHP
20-Dec-2023 51.6 SHP
19-Dec-2023 51.5 SHP
18-Dec-2023 51.5 SHP
17-Dec-2023 51.1 SHP
16-Dec-2023 51.1 SHP
15-Dec-2023 51 SHP
14-Dec-2023 51.2 SHP
13-Dec-2023 51.2 SHP
12-Dec-2023 50.6 SHP
11-Dec-2023 50.7 SHP
10-Dec-2023 51.3 SHP
09-Dec-2023 51.3 SHP
08-Dec-2023 51.2 SHP
07-Dec-2023 51.8 SHP
06-Dec-2023 51.8 SHP
05-Dec-2023 51.6 SHP
04-Dec-2023 51.7 SHP
03-Dec-2023 52.4 SHP
02-Dec-2023 52.4 SHP
01-Dec-2023 52.3 SHP
30-Nov-2023 51.8 SHP
29-Nov-2023 51.7 SHP
28-Nov-2023 51.6 SHP
27-Nov-2023 51.2 SHP
26-Nov-2023 51 SHP
25-Nov-2023 51 SHP
24-Nov-2023 51 SHP
23-Nov-2023 51 SHP
22-Nov-2023 51.2 SHP
21-Nov-2023 51.2 SHP
20-Nov-2023 50.8 SHP
19-Nov-2023 51.1 SHP
18-Nov-2023 51 SHP
17-Nov-2023 51 SHP
16-Nov-2023 51.3 SHP
15-Nov-2023 50.7 SHP
14-Nov-2023 50.4 SHP
13-Nov-2023 50.9 SHP
12-Nov-2023 50.9 SHP
11-Nov-2023 50.9 SHP
10-Nov-2023 50.8 SHP
09-Nov-2023 51.5 SHP
08-Nov-2023 50.9 SHP
07-Nov-2023 51.4 SHP
06-Nov-2023 51.5 SHP
05-Nov-2023 51.7 SHP
04-Nov-2023 51.7 SHP
03-Nov-2023 51.7 SHP
02-Nov-2023 52.2 SHP
01-Nov-2023 52.3 SHP
31-Oct-2023 52.4 SHP
30-Oct-2023 52.6 SHP
29-Oct-2023 53.1 SHP
28-Oct-2023 53.1 SHP
27-Oct-2023 53.1 SHP
26-Oct-2023 52.6 SHP
25-Oct-2023 52.5 SHP
24-Oct-2023 52.1 SHP
23-Oct-2023 51.7 SHP
22-Oct-2023 52.3 SHP
21-Oct-2023 52.3 SHP
20-Oct-2023 52.3 SHP
19-Oct-2023 52.2 SHP
18-Oct-2023 51.5 SHP
17-Oct-2023 50.6 SHP
16-Oct-2023 50.4 SHP
15-Oct-2023 51.1 SHP
14-Oct-2023 51.2 SHP
13-Oct-2023 51 SHP
12-Oct-2023 49.3 SHP
11-Oct-2023 48.9 SHP
10-Oct-2023 48.6 SHP
09-Oct-2023 48.8 SHP
08-Oct-2023 48.2 SHP
07-Oct-2023 48.1 SHP
06-Oct-2023 48 SHP
05-Oct-2023 47.9 SHP
04-Oct-2023 48.1 SHP
03-Oct-2023 48.5 SHP
02-Oct-2023 48.6 SHP
01-Oct-2023 48.7 SHP
30-Sep-2023 48.7 SHP
29-Sep-2023 48.6 SHP
28-Sep-2023 49.1 SHP
27-Sep-2023 49.6 SHP
26-Sep-2023 50.2 SHP
25-Sep-2023 50.4 SHP
24-Sep-2023 50.5 SHP
23-Sep-2023 50.5 SHP
22-Sep-2023 50.5 SHP
21-Sep-2023 50.1 SHP
20-Sep-2023 50.3 SHP
19-Sep-2023 50 SHP
18-Sep-2023 50.1 SHP
17-Sep-2023 49.9 SHP
16-Sep-2023 49.9 SHP
15-Sep-2023 49.8 SHP
14-Sep-2023 49.4 SHP
13-Sep-2023 49.1 SHP
12-Sep-2023 49.2 SHP
11-Sep-2023 49.3 SHP
10-Sep-2023 49.4 SHP
09-Sep-2023 49.4 SHP
08-Sep-2023 49.5 SHP
07-Sep-2023 49.4 SHP
06-Sep-2023 49.2 SHP
05-Sep-2023 49.2 SHP
04-Sep-2023 49.3 SHP
03-Sep-2023 49.5 SHP
02-Sep-2023 49.5 SHP
01-Sep-2023 49.5 SHP
31-Aug-2023 49.2 SHP
30-Aug-2023 49.1 SHP
29-Aug-2023 49.2 SHP
28-Aug-2023 48.9 SHP
27-Aug-2023 48.9 SHP
26-Aug-2023 48.8 SHP
25-Aug-2023 48.8 SHP
24-Aug-2023 48.9 SHP
23-Aug-2023 48.4 SHP
22-Aug-2023 47.9 SHP
21-Aug-2023 47.7 SHP
20-Aug-2023 47.6 SHP
19-Aug-2023 47.6 SHP
18-Aug-2023 47.6 SHP
17-Aug-2023 47.6 SHP
16-Aug-2023 47.8 SHP
15-Aug-2023 48.1 SHP
14-Aug-2023 48.3 SHP
13-Aug-2023 48.4 SHP
12-Aug-2023 48.4 SHP
11-Aug-2023 48.4 SHP
10-Aug-2023 48.5 SHP
09-Aug-2023 48.3 SHP
08-Aug-2023 48.5 SHP
07-Aug-2023 48.6 SHP
06-Aug-2023 48.9 SHP
05-Aug-2023 48.9 SHP
04-Aug-2023 48.9 SHP
03-Aug-2023 48.9 SHP
02-Aug-2023 48.9 SHP
01-Aug-2023 48.9 SHP
31-Jul-2023 49.2 SHP
30-Jul-2023 49 SHP
29-Jul-2023 49 SHP
28-Jul-2023 48.9 SHP
27-Jul-2023 48.8 SHP
26-Jul-2023 48.9 SHP
25-Jul-2023 48.9 SHP
24-Jul-2023 48.9 SHP
23-Jul-2023 49 SHP
22-Jul-2023 49 SHP
21-Jul-2023 49 SHP
20-Jul-2023 49.1 SHP
19-Jul-2023 49.1 SHP
18-Jul-2023 48.7 SHP
17-Jul-2023 48 SHP
16-Jul-2023 48 SHP
15-Jul-2023 47.9 SHP
14-Jul-2023 47.9 SHP
13-Jul-2023 47.9 SHP
12-Jul-2023 48.4 SHP
11-Jul-2023 48 SHP
10-Jul-2023 48.1 SHP
09-Jul-2023 48.2 SHP
08-Jul-2023 48.1 SHP
07-Jul-2023 48.2 SHP
06-Jul-2023 48.1 SHP
05-Jul-2023 48.4 SHP
04-Jul-2023 48.6 SHP
03-Jul-2023 48.6 SHP
02-Jul-2023 48.6 SHP
01-Jul-2023 48.5 SHP
30-Jun-2023 48.5 SHP
29-Jun-2023 48.5 SHP
28-Jun-2023 48.5 SHP
27-Jun-2023 48.2 SHP
26-Jun-2023 48.6 SHP
25-Jun-2023 48.5 SHP
24-Jun-2023 48.5 SHP
23-Jun-2023 48.5 SHP
22-Jun-2023 48.2 SHP
21-Jun-2023 48.6 SHP
20-Jun-2023 48.7 SHP
19-Jun-2023 49 SHP
18-Jun-2023 49 SHP
17-Jun-2023 49 SHP
16-Jun-2023 49 SHP
15-Jun-2023 49.2 SHP
14-Jun-2023 49.4 SHP
13-Jun-2023 49.5 SHP
12-Jun-2023 50.2 SHP
11-Jun-2023 50.1 SHP
10-Jun-2023 50.1 SHP
09-Jun-2023 50 SHP
08-Jun-2023 50.2 SHP
07-Jun-2023 50.1 SHP
06-Jun-2023 50.7 SHP
05-Jun-2023 50.7 SHP
04-Jun-2023 50.2 SHP
03-Jun-2023 50.2 SHP
02-Jun-2023 50.2 SHP
01-Jun-2023 50.7 SHP
31-May-2023 50.7 SHP
30-May-2023 50.7 SHP
29-May-2023 50.5 SHP
28-May-2023 50.6 SHP
27-May-2023 50.6 SHP
26-May-2023 50.6 SHP
25-May-2023 50.6 SHP
24-May-2023 50.9 SHP
23-May-2023 51.1 SHP
22-May-2023 50.9 SHP
21-May-2023 51 SHP
20-May-2023 51 SHP
19-May-2023 51 SHP
18-May-2023 50.6 SHP
17-May-2023 51 SHP
16-May-2023 51.2 SHP
15-May-2023 51.6 SHP
14-May-2023 51.8 SHP
13-May-2023 51.9 SHP
12-May-2023 51.8 SHP
11-May-2023 51.7 SHP
10-May-2023 51.6 SHP
09-May-2023 51.8 SHP
08-May-2023 51.4 SHP
07-May-2023 51.2 SHP
06-May-2023 51.2 SHP
05-May-2023 51.3 SHP
04-May-2023 52.3 SHP
03-May-2023 52 SHP
02-May-2023 51.9 SHP
01-May-2023 50.9 SHP
30-Apr-2023 50.9 SHP
29-Apr-2023 50.8 SHP
28-Apr-2023 50.8 SHP
27-Apr-2023 51.1 SHP
26-Apr-2023 51.2 SHP
25-Apr-2023 51.7 SHP
24-Apr-2023 51.1 SHP
23-Apr-2023 51.2 SHP
22-Apr-2023 51.2 SHP
21-Apr-2023 51.1 SHP
20-Apr-2023 51.7 SHP
19-Apr-2023 51.5 SHP
18-Apr-2023 51.8 SHP
17-Apr-2023 51.8 SHP
16-Apr-2023 51.8 SHP
15-Apr-2023 51.8 SHP
14-Apr-2023 51.9 SHP
13-Apr-2023 52.3 SHP
12-Apr-2023 51.8 SHP
11-Apr-2023 51.8 SHP
10-Apr-2023 51.6 SHP
09-Apr-2023 51.9 SHP
08-Apr-2023 51.9 SHP
07-Apr-2023 51.9 SHP
06-Apr-2023 51.7 SHP
05-Apr-2023 52.1 SHP
04-Apr-2023 51.9 SHP
03-Apr-2023 51.3 SHP
02-Apr-2023 51.3 SHP
01-Apr-2023 51.2 SHP
31-Mar-2023 51.3 SHP
30-Mar-2023 51.3 SHP
29-Mar-2023 51.2 SHP
28-Mar-2023 51.3 SHP
27-Mar-2023 51.1 SHP
26-Mar-2023 51.9 SHP
25-Mar-2023 51.9 SHP
24-Mar-2023 51.9 SHP
23-Mar-2023 52.2 SHP
22-Mar-2023 51.6 SHP
21-Mar-2023 51 SHP
20-Mar-2023 51.7 SHP
19-Mar-2023 52.3 SHP
18-Mar-2023 52.4 SHP
17-Mar-2023 52.1 SHP
16-Mar-2023 50.9 SHP
15-Mar-2023 51 SHP
14-Mar-2023 50.2 SHP
13-Mar-2023 50.4 SHP
12-Mar-2023 49.8 SHP
11-Mar-2023 49.8 SHP
10-Mar-2023 49.7 SHP
09-Mar-2023 49.3 SHP
08-Mar-2023 49.2 SHP
07-Mar-2023 49.2 SHP
06-Mar-2023 49.3 SHP
05-Mar-2023 49.5 SHP
04-Mar-2023 49.5 SHP
03-Mar-2023 49.4 SHP
02-Mar-2023 49.3 SHP
01-Mar-2023 49.1 SHP
28-Feb-2023 48.7 SHP
27-Feb-2023 48.4 SHP
26-Feb-2023 48.7 SHP
25-Feb-2023 48.7 SHP
24-Feb-2023 48.7 SHP
23-Feb-2023 48.7 SHP
22-Feb-2023 48.6 SHP
21-Feb-2023 48.6 SHP
20-Feb-2023 49.1 SHP
19-Feb-2023 49.2 SHP
18-Feb-2023 49.1 SHP
17-Feb-2023 49.1 SHP
16-Feb-2023 49.2 SHP
15-Feb-2023 49 SHP
14-Feb-2023 48.9 SHP
13-Feb-2023 49 SHP
12-Feb-2023 49.7 SHP
11-Feb-2023 49.6 SHP
10-Feb-2023 49.7 SHP
09-Feb-2023 49.3 SHP
08-Feb-2023 49.9 SHP
07-Feb-2023 49.9 SHP
06-Feb-2023 49.8 SHP
05-Feb-2023 49.7 SHP
04-Feb-2023 49.7 SHP
03-Feb-2023 49.7 SHP
02-Feb-2023 50.2 SHP
01-Feb-2023 50.5 SHP
31-Jan-2023 50.2 SHP
30-Jan-2023 50 SHP
29-Jan-2023 50 SHP
28-Jan-2023 50 SHP
27-Jan-2023 50 SHP
26-Jan-2023 50 SHP
25-Jan-2023 50.4 SHP
24-Jan-2023 50.4 SHP
23-Jan-2023 50 SHP
22-Jan-2023 49.9 SHP
21-Jan-2023 49.9 SHP
20-Jan-2023 50 SHP
19-Jan-2023 50 SHP
18-Jan-2023 49.5 SHP
17-Jan-2023 49.9 SHP
16-Jan-2023 50.4 SHP
15-Jan-2023 50.5 SHP
14-Jan-2023 50.4 SHP
13-Jan-2023 50.4 SHP
12-Jan-2023 49.8 SHP
11-Jan-2023 49.5 SHP
10-Jan-2023 49.5 SHP
09-Jan-2023 49.3 SHP
08-Jan-2023 49.6 SHP
07-Jan-2023 49.5 SHP
06-Jan-2023 49.6 SHP
05-Jan-2023 49.4 SHP
04-Jan-2023 49.3 SHP
03-Jan-2023 49.3 SHP
02-Jan-2023 48.6 SHP
01-Jan-2023 48.5 SHP
31-Dec-2022 48.4 SHP
30-Dec-2022 48.5 SHP
29-Dec-2022 48.3 SHP
28-Dec-2022 48.2 SHP
27-Dec-2022 48.4 SHP
26-Dec-2022 47.9 SHP
25-Dec-2022 47.9 SHP
24-Dec-2022 47.9 SHP
23-Dec-2022 47.9 SHP
22-Dec-2022 47.7 SHP
21-Dec-2022 48.2 SHP
20-Dec-2022 47.9 SHP
19-Dec-2022 47.2 SHP
18-Dec-2022 47.4 SHP
17-Dec-2022 47.4 SHP
16-Dec-2022 47.3 SHP
15-Dec-2022 46.8 SHP
14-Dec-2022 46.7 SHP
13-Dec-2022 47 SHP
12-Dec-2022 46.6 SHP
11-Dec-2022 47.1 SHP
10-Dec-2022 47.1 SHP
09-Dec-2022 47.1 SHP
08-Dec-2022 46.9 SHP
07-Dec-2022 47 SHP
06-Dec-2022 46.9 SHP
05-Dec-2022 46.6 SHP
04-Dec-2022 47 SHP
03-Dec-2022 46.9 SHP
02-Dec-2022 47 SHP
01-Dec-2022 47.2 SHP
30-Nov-2022 47.1 SHP
29-Nov-2022 47 SHP
28-Nov-2022 46.7 SHP
27-Nov-2022 46.6 SHP
26-Nov-2022 46.6 SHP
25-Nov-2022 46.6 SHP
24-Nov-2022 46.5 SHP
23-Nov-2022 46.6 SHP
22-Nov-2022 46.9 SHP
21-Nov-2022 47.2 SHP
20-Nov-2022 47.2 SHP
19-Nov-2022 47.2 SHP
18-Nov-2022 47.2 SHP
17-Nov-2022 47.7 SHP
16-Nov-2022 47.8 SHP
15-Nov-2022 48 SHP
14-Nov-2022 48.4 SHP
13-Nov-2022 48.1 SHP
12-Nov-2022 48.1 SHP
11-Nov-2022 47.8 SHP
10-Nov-2022 48.1 SHP
09-Nov-2022 48.3 SHP
08-Nov-2022 47.6 SHP
07-Nov-2022 46.7 SHP
06-Nov-2022 47.7 SHP
05-Nov-2022 47.4 SHP
04-Nov-2022 47.4 SHP
03-Nov-2022 46.9 SHP
02-Nov-2022 46.1 SHP
01-Nov-2022 46 SHP
31-Oct-2022 45.7 SHP
30-Oct-2022 45.7 SHP
29-Oct-2022 45.5 SHP
28-Oct-2022 45.4 SHP
27-Oct-2022 46.1 SHP
26-Oct-2022 46 SHP
25-Oct-2022 46.3 SHP
24-Oct-2022 47 SHP
23-Oct-2022 47 SHP
22-Oct-2022 47 SHP
21-Oct-2022 47 SHP
20-Oct-2022 46.5 SHP
19-Oct-2022 46.6 SHP
18-Oct-2022 46.8 SHP
17-Oct-2022 46.6 SHP
16-Oct-2022 46.8 SHP
15-Oct-2022 47.2 SHP
14-Oct-2022 47.2 SHP
13-Oct-2022 47.2 SHP
12-Oct-2022 48.4 SHP
11-Oct-2022 48.7 SHP
10-Oct-2022 48.5 SHP
09-Oct-2022 49.1 SHP
08-Oct-2022 49 SHP
07-Oct-2022 49.1 SHP
06-Oct-2022 49.3 SHP
05-Oct-2022 48.7 SHP
04-Oct-2022 48.3 SHP
03-Oct-2022 48.2 SHP
02-Oct-2022 47.8 SHP
01-Oct-2022 47.8 SHP
30-Sep-2022 47.8 SHP
29-Sep-2022 48.1 SHP
28-Sep-2022 48.9 SHP
27-Sep-2022 48.8 SHP
26-Sep-2022 48.7 SHP
25-Sep-2022 48.9 SHP
24-Sep-2022 48.7 SHP
23-Sep-2022 48.6 SHP
22-Sep-2022 47.7 SHP
21-Sep-2022 47.6 SHP
20-Sep-2022 47 SHP
19-Sep-2022 47 SHP
18-Sep-2022 47.1 SHP
17-Sep-2022 47.1 SHP
16-Sep-2022 47 SHP
15-Sep-2022 46.6 SHP
14-Sep-2022 47.2 SHP
13-Sep-2022 47.5 SHP
12-Sep-2022 47.5 SHP
11-Sep-2022 47.3 SHP
10-Sep-2022 47.5 SHP
09-Sep-2022 47.5 SHP
08-Sep-2022 47.7 SHP
07-Sep-2022 47.8 SHP
06-Sep-2022 47.4 SHP
05-Sep-2022 47.7 SHP
04-Sep-2022 47.9 SHP
03-Sep-2022 47.7 SHP
02-Sep-2022 47.7 SHP
01-Sep-2022 47.1 SHP
31-Aug-2022 47.3 SHP
30-Aug-2022 47.5 SHP
29-Aug-2022 47.7 SHP
28-Aug-2022 47.5 SHP
27-Aug-2022 47.5 SHP
26-Aug-2022 47.5 SHP
25-Aug-2022 47.7 SHP
24-Aug-2022 47.7 SHP
23-Aug-2022 47.4 SHP
22-Aug-2022 47.3 SHP
21-Aug-2022 47.4 SHP
20-Aug-2022 47.4 SHP
19-Aug-2022 47.4 SHP
18-Aug-2022 47.3 SHP
17-Aug-2022 47 SHP
16-Aug-2022 47.1 SHP
15-Aug-2022 47.4 SHP
14-Aug-2022 47.7 SHP
13-Aug-2022 47.7 SHP
12-Aug-2022 47.6 SHP
11-Aug-2022 47.1 SHP
10-Aug-2022 47.1 SHP
09-Aug-2022 47.7 SHP
08-Aug-2022 47.5 SHP
07-Aug-2022 47.2 SHP
06-Aug-2022 47.2 SHP
05-Aug-2022 47.2 SHP
04-Aug-2022 47.3 SHP
03-Aug-2022 46.7 SHP
02-Aug-2022 46.5 SHP
01-Aug-2022 46.4 SHP
31-Jul-2022 46.6 SHP
30-Jul-2022 46.6 SHP
29-Jul-2022 46.5 SHP
28-Jul-2022 46.3 SHP
27-Jul-2022 45.7 SHP
26-Jul-2022 45.9 SHP
25-Jul-2022 45.8 SHP
24-Jul-2022 46.1 SHP
23-Jul-2022 46.2 SHP
22-Jul-2022 46.1 SHP
21-Jul-2022 46.1 SHP
20-Jul-2022 45.4 SHP
19-Jul-2022 45.8 SHP
18-Jul-2022 45.9 SHP
17-Jul-2022 46.2 SHP
16-Jul-2022 46.2 SHP
15-Jul-2022 46.1 SHP
14-Jul-2022 46.4 SHP
13-Jul-2022 46.8 SHP
12-Jul-2022 46.6 SHP
11-Jul-2022 46.8 SHP
10-Jul-2022 46.5 SHP
09-Jul-2022 46.5 SHP
08-Jul-2022 46.5 SHP
07-Jul-2022 46.5 SHP
06-Jul-2022 46.8 SHP
05-Jul-2022 47.4 SHP
04-Jul-2022 48 SHP
03-Jul-2022 48 SHP
02-Jul-2022 48 SHP
01-Jul-2022 48 SHP
30-Jun-2022 47.6 SHP
29-Jun-2022 48.2 SHP
28-Jun-2022 47.9 SHP
27-Jun-2022 47.7 SHP
26-Jun-2022 47.8 SHP
25-Jun-2022 47.8 SHP
24-Jun-2022 47.7 SHP
23-Jun-2022 47.8 SHP
22-Jun-2022 48.1 SHP
21-Jun-2022 47.9 SHP
20-Jun-2022 48.1 SHP
19-Jun-2022 48.3 SHP
18-Jun-2022 48.3 SHP
17-Jun-2022 48.3 SHP
16-Jun-2022 48.2 SHP
15-Jun-2022 48.3 SHP
14-Jun-2022 48.4 SHP
13-Jun-2022 48.3 SHP
12-Jun-2022 48.8 SHP
11-Jun-2022 48.8 SHP
10-Jun-2022 48.8 SHP
09-Jun-2022 47.5 SHP
08-Jun-2022 47.4 SHP
07-Jun-2022 47.2 SHP
06-Jun-2022 47.2 SHP
05-Jun-2022 47.5 SHP
04-Jun-2022 47.6 SHP
03-Jun-2022 47.5 SHP
02-Jun-2022 47.7 SHP
01-Jun-2022 47.5 SHP
31-May-2022 46.8 SHP
30-May-2022 47.1 SHP
29-May-2022 47.1 SHP
28-May-2022 47.1 SHP
27-May-2022 47.1 SHP
26-May-2022 47.2 SHP
25-May-2022 47.3 SHP
24-May-2022 47.8 SHP
23-May-2022 47.3 SHP
22-May-2022 47.5 SHP
21-May-2022 47.5 SHP
20-May-2022 47.4 SHP
19-May-2022 47.3 SHP
18-May-2022 47.2 SHP
17-May-2022 46.7 SHP
16-May-2022 47.6 SHP
15-May-2022 47.5 SHP
14-May-2022 47.4 SHP
13-May-2022 47.5 SHP
12-May-2022 48 SHP
11-May-2022 48.6 SHP
10-May-2022 47.9 SHP
09-May-2022 48.2 SHP
08-May-2022 48.9 SHP
07-May-2022 49 SHP
06-May-2022 49 SHP
05-May-2022 48.8 SHP
04-May-2022 48 SHP
03-May-2022 48 SHP
02-May-2022 47.9 SHP
01-May-2022 48.4 SHP
30-Apr-2022 48.5 SHP
29-Apr-2022 48.4 SHP
28-Apr-2022 48.8 SHP
27-Apr-2022 48.2 SHP
26-Apr-2022 48.5 SHP
25-Apr-2022 47.8 SHP
24-Apr-2022 48.2 SHP
23-Apr-2022 48.3 SHP
22-Apr-2022 48.4 SHP
21-Apr-2022 48.1 SHP
20-Apr-2022 48.1 SHP
19-Apr-2022 48.1 SHP
18-Apr-2022 48.8 SHP
17-Apr-2022 48.5 SHP
16-Apr-2022 48.5 SHP
15-Apr-2022 48.5 SHP
14-Apr-2022 48.4 SHP
13-Apr-2022 48.4 SHP
12-Apr-2022 48.6 SHP
11-Apr-2022 48.2 SHP
10-Apr-2022 47.9 SHP
09-Apr-2022 48 SHP
08-Apr-2022 48 SHP
07-Apr-2022 47.4 SHP
06-Apr-2022 47.3 SHP
06-Apr-2022 47.3 SHP
05-Apr-2022 47.2 SHP
04-Apr-2022 47.3 SHP
03-Apr-2022 47.2 SHP
02-Apr-2022 47.1 SHP
01-Apr-2022 47.1 SHP
31-Mar-2022 47.5 SHP
30-Mar-2022 47.3 SHP
29-Mar-2022 47 SHP
28-Mar-2022 47.1 SHP
27-Mar-2022 47.7 SHP
26-Mar-2022 47.7 SHP
25-Mar-2022 47.6 SHP
24-Mar-2022 47.7 SHP
23-Mar-2022 47.3 SHP
22-Mar-2022 46.5 SHP
21-Mar-2022 47.2 SHP
20-Mar-2022 46.8 SHP
19-Mar-2022 46.8 SHP
18-Mar-2022 46.7 SHP
17-Mar-2022 47.3 SHP
16-Mar-2022 47.1 SHP
15-Mar-2022 47.1 SHP
14-Mar-2022 48.2 SHP
13-Mar-2022 48.9 SHP
12-Mar-2022 48.9 SHP
11-Mar-2022 48.9 SHP
10-Mar-2022 49 SHP
09-Mar-2022 48.4 SHP
08-Mar-2022 49.8 SHP
07-Mar-2022 48.9 SHP
06-Mar-2022 47.8 SHP
05-Mar-2022 47.8 SHP
04-Mar-2022 47.7 SHP
03-Mar-2022 46.6 SHP
02-Mar-2022 46.3 SHP
01-Mar-2022 46.8 SHP
28-Feb-2022 45.6 SHP
27-Feb-2022 45.2 SHP
26-Feb-2022 45.2 SHP
25-Feb-2022 45.3 SHP
24-Feb-2022 45.2 SHP
23-Feb-2022 45.2 SHP
22-Feb-2022 44.9 SHP
21-Feb-2022 44.9 SHP
20-Feb-2022 44.8 SHP
19-Feb-2022 44.8 SHP
18-Feb-2022 44.7 SHP
17-Feb-2022 44.7 SHP
16-Feb-2022 44.1 SHP
15-Feb-2022 44 SHP
14-Feb-2022 44.4 SHP
13-Feb-2022 44 SHP
12-Feb-2022 44 SHP
11-Feb-2022 44.1 SHP
10-Feb-2022 43.3 SHP
09-Feb-2022 43.5 SHP
08-Feb-2022 43.3 SHP
07-Feb-2022 43.2 SHP
06-Feb-2022 42.9 SHP
05-Feb-2022 42.9 SHP
04-Feb-2022 42.9 SHP
03-Feb-2022 42.7 SHP
02-Feb-2022 42.7 SHP
01-Feb-2022 42.7 SHP
31-Jan-2022 42.9 SHP
30-Jan-2022 42.9 SHP
29-Jan-2022 42.9 SHP
28-Jan-2022 42.9 SHP
27-Jan-2022 43 SHP
26-Jan-2022 43.4 SHP
25-Jan-2022 43.9 SHP
24-Jan-2022 43.8 SHP
23-Jan-2022 43.4 SHP
22-Jan-2022 43.4 SHP
21-Jan-2022 43.4 SHP
20-Jan-2022 43.4 SHP
19-Jan-2022 43.4 SHP
18-Jan-2022 42.8 SHP
17-Jan-2022 42.8 SHP
16-Jan-2022 42.7 SHP
15-Jan-2022 42.7 SHP
14-Jan-2022 42.7 SHP
13-Jan-2022 42.6 SHP
12-Jan-2022 42.8 SHP
11-Jan-2022 42.9 SHP
10-Jan-2022 42.6 SHP
09-Jan-2022 42.5 SHP
08-Jan-2022 42.5 SHP
07-Jan-2022 42.4 SHP
06-Jan-2022 42.4 SHP
05-Jan-2022 42.9 SHP
04-Jan-2022 43.1 SHP
03-Jan-2022 42.9 SHP
02-Jan-2022 43.4 SHP
01-Jan-2022 43.4 SHP
31-Dec-2021 43.3 SHP
30-Dec-2021 43.2 SHP
29-Dec-2021 43 SHP
28-Dec-2021 43.2 SHP
27-Dec-2021 43.2 SHP
26-Dec-2021 43.3 SHP
25-Dec-2021 43.3 SHP
24-Dec-2021 43.2 SHP
23-Dec-2021 43.3 SHP
22-Dec-2021 43.4 SHP
21-Dec-2021 43.3 SHP
20-Dec-2021 43.5 SHP
19-Dec-2021 43.6 SHP
18-Dec-2021 43.6 SHP
17-Dec-2021 43.6 SHP
16-Dec-2021 43.4 SHP
15-Dec-2021 43 SHP
14-Dec-2021 43 SHP
13-Dec-2021 43.4 SHP
12-Dec-2021 43.1 SHP
11-Dec-2021 43.1 SHP
10-Dec-2021 43.2 SHP
09-Dec-2021 43.2 SHP
08-Dec-2021 43.3 SHP
07-Dec-2021 43.3 SHP
06-Dec-2021 43.1 SHP
05-Dec-2021 43.3 SHP
04-Dec-2021 43.3 SHP
03-Dec-2021 43.3 SHP
02-Dec-2021 42.7 SHP
01-Dec-2021 43 SHP
30-Nov-2021 42.9 SHP
29-Nov-2021 43.1 SHP
28-Nov-2021 43.1 SHP
27-Nov-2021 43.1 SHP
26-Nov-2021 43.1 SHP
25-Nov-2021 43.1 SHP
24-Nov-2021 43 SHP
23-Nov-2021 42.9 SHP
22-Nov-2021 43.3 SHP
21-Nov-2021 44.1 SHP
20-Nov-2021 44.1 SHP
19-Nov-2021 44.1 SHP
18-Nov-2021 44.2 SHP
17-Nov-2021 44.4 SHP
16-Nov-2021 44.2 SHP
15-Nov-2021 44.6 SHP
14-Nov-2021 44.6 SHP
13-Nov-2021 44.6 SHP
12-Nov-2021 44.6 SHP
11-Nov-2021 44.7 SHP
10-Nov-2021 44.2 SHP
09-Nov-2021 43.4 SHP
08-Nov-2021 43.2 SHP
07-Nov-2021 43.2 SHP
06-Nov-2021 43.2 SHP
05-Nov-2021 43.2 SHP
04-Nov-2021 42.6 SHP
03-Nov-2021 41.6 SHP
02-Nov-2021 42.1 SHP
01-Nov-2021 42.1 SHP
31-Oct-2021 41.8 SHP
30-Oct-2021 41.8 SHP
29-Oct-2021 41.8 SHP
28-Oct-2021 41.9 SHP
27-Oct-2021 42 SHP
26-Oct-2021 41.8 SHP
25-Oct-2021 42.1 SHP
24-Oct-2021 41.8 SHP
23-Oct-2021 41.8 SHP
22-Oct-2021 41.9 SHP
21-Oct-2021 41.5 SHP
20-Oct-2021 41.5 SHP
19-Oct-2021 41.2 SHP
18-Oct-2021 41.2 SHP
17-Oct-2021 41.3 SHP
16-Oct-2021 41.3 SHP
15-Oct-2021 41.3 SHP
14-Oct-2021 42.2 SHP
13-Oct-2021 42.1 SHP
12-Oct-2021 41.6 SHP
11-Oct-2021 41.4 SHP
10-Oct-2021 41.4 SHP
09-Oct-2021 41.4 SHP
08-Oct-2021 41.4 SHP
07-Oct-2021 41.4 SHP
06-Oct-2021 41.7 SHP
05-Oct-2021 41.5 SHP
04-Oct-2021 41.7 SHP
03-Oct-2021 41.7 SHP
02-Oct-2021 41.7 SHP
01-Oct-2021 41.7 SHP
30-Sep-2021 41.8 SHP
29-Sep-2021 41.3 SHP
28-Sep-2021 41.1 SHP
27-Sep-2021 41 SHP
26-Sep-2021 41.1 SHP
25-Sep-2021 41.1 SHP
24-Sep-2021 41 SHP
23-Sep-2021 40.9 SHP
22-Sep-2021 41.7 SHP
21-Sep-2021 41.7 SHP
20-Sep-2021 41.5 SHP
19-Sep-2021 41 SHP
18-Sep-2021 41 SHP
17-Sep-2021 40.9 SHP
16-Sep-2021 40.8 SHP
15-Sep-2021 41.6 SHP
14-Sep-2021 42 SHP
13-Sep-2021 41.6 SHP
12-Sep-2021 41.5 SHP
11-Sep-2021 41.5 SHP
10-Sep-2021 41.5 SHP
09-Sep-2021 41.6 SHP
08-Sep-2021 41.7 SHP
07-Sep-2021 41.8 SHP
06-Sep-2021 42.3 SHP
05-Sep-2021 42.3 SHP
04-Sep-2021 42.3 SHP
03-Sep-2021 42.3 SHP
02-Sep-2021 42 SHP
01-Sep-2021 42.3 SHP
31-Aug-2021 42.4 SHP
30-Aug-2021 42.2 SHP
29-Aug-2021 42.4 SHP
28-Aug-2021 42.4 SHP
27-Aug-2021 42.4 SHP
26-Aug-2021 42 SHP
25-Aug-2021 41.8 SHP
24-Aug-2021 42.2 SHP
23-Aug-2021 42.2 SHP
22-Aug-2021 42 SHP
21-Aug-2021 42 SHP
20-Aug-2021 42 SHP
19-Aug-2021 41.9 SHP
18-Aug-2021 41.7 SHP
17-Aug-2021 41.7 SHP
16-Aug-2021 41.5 SHP
15-Aug-2021 41.2 SHP
14-Aug-2021 41.2 SHP
13-Aug-2021 41.2 SHP
12-Aug-2021 40.8 SHP
11-Aug-2021 40.6 SHP
10-Aug-2021 40.1 SHP
09-Aug-2021 40.1 SHP
08-Aug-2021 40.8 SHP
07-Aug-2021 40.8 SHP
06-Aug-2021 40.7 SHP
05-Aug-2021 41.6 SHP
04-Aug-2021 41.9 SHP
03-Aug-2021 41.8 SHP
02-Aug-2021 41.9 SHP
01-Aug-2021 41.9 SHP
31-Jul-2021 41.9 SHP
30-Jul-2021 41.9 SHP
29-Jul-2021 42 SHP
28-Jul-2021 41.7 SHP
27-Jul-2021 41.6 SHP
26-Jul-2021 41.7 SHP
25-Jul-2021 42 SHP
24-Jul-2021 42.1 SHP
23-Jul-2021 42.1 SHP
22-Jul-2021 42.1 SHP
21-Jul-2021 42.2 SHP
20-Jul-2021 42.6 SHP
19-Jul-2021 42.5 SHP
18-Jul-2021 42.3 SHP
17-Jul-2021 42.3 SHP
16-Jul-2021 42.3 SHP
15-Jul-2021 42.5 SHP
14-Jul-2021 42.3 SHP
13-Jul-2021 42 SHP
12-Jul-2021 41.8 SHP
11-Jul-2021 41.8 SHP
10-Jul-2021 41.8 SHP
09-Jul-2021 41.8 SHP
08-Jul-2021 42 SHP
07-Jul-2021 41.9 SHP
06-Jul-2021 41.8 SHP
05-Jul-2021 41.5 SHP
04-Jul-2021 41.5 SHP
03-Jul-2021 41.5 SHP
02-Jul-2021 41.5 SHP
01-Jul-2021 41.4 SHP
30-Jun-2021 41.1 SHP
29-Jun-2021 40.8 SHP
28-Jun-2021 41.2 SHP
27-Jun-2021 41.2 SHP
26-Jun-2021 41.2 SHP
25-Jun-2021 41.2 SHP
24-Jun-2021 40.9 SHP
23-Jun-2021 40.8 SHP
22-Jun-2021 40.9 SHP
21-Jun-2021 41.1 SHP
20-Jun-2021 41 SHP
19-Jun-2021 41 SHP
18-Jun-2021 41 SHP
17-Jun-2021 40.9 SHP
16-Jun-2021 42 SHP
15-Jun-2021 42.4 SHP
14-Jun-2021 42.5 SHP
13-Jun-2021 42.7 SHP
12-Jun-2021 42.7 SHP
11-Jun-2021 42.7 SHP
10-Jun-2021 43 SHP
09-Jun-2021 43 SHP
08-Jun-2021 42.9 SHP
07-Jun-2021 43 SHP
06-Jun-2021 42.9 SHP
05-Jun-2021 42.9 SHP
04-Jun-2021 42.9 SHP
03-Jun-2021 42.6 SHP
02-Jun-2021 43.2 SHP
01-Jun-2021 43.1 SHP
31-May-2021 43.1 SHP
30-May-2021 43.1 SHP
29-May-2021 43.1 SHP
28-May-2021 43.1 SHP
27-May-2021 42.9 SHP
26-May-2021 43.1 SHP
25-May-2021 43.1 SHP
24-May-2021 42.7 SHP
23-May-2021 42.6 SHP
22-May-2021 42.7 SHP
21-May-2021 42.6 SHP
20-May-2021 42.5 SHP
19-May-2021 42.5 SHP
18-May-2021 42.3 SHP
17-May-2021 42.3 SHP
16-May-2021 42 SHP
15-May-2021 42 SHP
14-May-2021 42 SHP
13-May-2021 41.7 SHP
12-May-2021 41.6 SHP
11-May-2021 41.7 SHP
10-May-2021 41.8 SHP
09-May-2021 42 SHP
08-May-2021 42 SHP
07-May-2021 42 SHP
06-May-2021 41.9 SHP
05-May-2021 41.2 SHP
04-May-2021 41.1 SHP
03-May-2021 41.4 SHP
02-May-2021 41.1 SHP
01-May-2021 41.1 SHP
30-Apr-2021 41.1 SHP
29-Apr-2021 40.8 SHP
28-Apr-2021 41 SHP
27-Apr-2021 41 SHP
26-Apr-2021 41.1 SHP
25-Apr-2021 41.1 SHP
24-Apr-2021 41.1 SHP
23-Apr-2021 41.1 SHP
22-Apr-2021 41.4 SHP
21-Apr-2021 41.4 SHP
20-Apr-2021 41 SHP
19-Apr-2021 40.6 SHP
18-Apr-2021 41.2 SHP
17-Apr-2021 41.2 SHP
16-Apr-2021 41.2 SHP
15-Apr-2021 41.1 SHP
14-Apr-2021 40.4 SHP
13-Apr-2021 40.7 SHP
12-Apr-2021 40.5 SHP
11-Apr-2021 40.8 SHP
10-Apr-2021 40.8 SHP
09-Apr-2021 40.8 SHP
08-Apr-2021 41.1 SHP
07-Apr-2021 40.6 SHP
06-Apr-2021 40.4 SHP
05-Apr-2021 39.9 SHP
04-Apr-2021 40.3 SHP
03-Apr-2021 40.3 SHP
02-Apr-2021 40.3 SHP
01-Apr-2021 40.1 SHP
31-Mar-2021 39.8 SHP
30-Mar-2021 39.4 SHP
29-Mar-2021 39.9 SHP
28-Mar-2021 40.3 SHP
27-Mar-2021 40.3 SHP
26-Mar-2021 40.3 SHP
25-Mar-2021 40.4 SHP
24-Mar-2021 40.7 SHP
23-Mar-2021 40.3 SHP
22-Mar-2021 40.3 SHP
21-Mar-2021 40.4 SHP
20-Mar-2021 40.4 SHP
19-Mar-2021 40.3 SHP
18-Mar-2021 40 SHP
17-Mar-2021 40.1 SHP
16-Mar-2021 40 SHP
15-Mar-2021 40 SHP
14-Mar-2021 39.8 SHP
13-Mar-2021 39.8 SHP
12-Mar-2021 39.7 SHP
11-Mar-2021 39.6 SHP
10-Mar-2021 39.7 SHP
09-Mar-2021 39.7 SHP
08-Mar-2021 39.1 SHP
07-Mar-2021 39.5 SHP
06-Mar-2021 39.5 SHP
05-Mar-2021 39.4 SHP
04-Mar-2021 39.3 SHP
03-Mar-2021 39.5 SHP
02-Mar-2021 39.9 SHP
01-Mar-2021 39.7 SHP
28-Feb-2021 40 SHP
27-Feb-2021 40 SHP
26-Feb-2021 39.8 SHP
25-Feb-2021 40.5 SHP
24-Feb-2021 40.9 SHP
23-Feb-2021 41.1 SHP
22-Feb-2021 41.2 SHP
21-Feb-2021 40.9 SHP
20-Feb-2021 40.9 SHP
19-Feb-2021 40.8 SHP
18-Feb-2021 40.8 SHP
17-Feb-2021 41.1 SHP
16-Feb-2021 41.4 SHP
15-Feb-2021 42 SHP
14-Feb-2021 42.3 SHP
13-Feb-2021 42.3 SHP
12-Feb-2021 42.2 SHP
11-Feb-2021 42.4 SHP
10-Feb-2021 42.7 SHP
09-Feb-2021 42.7 SHP
08-Feb-2021 42.8 SHP
07-Feb-2021 42.4 SHP
06-Feb-2021 42.4 SHP
05-Feb-2021 42.4 SHP
04-Feb-2021 42.1 SHP
03-Feb-2021 43.1 SHP
02-Feb-2021 43.2 SHP
01-Feb-2021 43.7 SHP
31-Jan-2021 43.3 SHP
30-Jan-2021 43.3 SHP
29-Jan-2021 43.3 SHP
28-Jan-2021 43.1 SHP
27-Jan-2021 43.2 SHP
26-Jan-2021 43.3 SHP
25-Jan-2021 43.6 SHP
24-Jan-2021 43.5 SHP
23-Jan-2021 43.5 SHP
22-Jan-2021 43.6 SHP
21-Jan-2021 43.7 SHP
20-Jan-2021 44 SHP
19-Jan-2021 43.3 SHP
18-Jan-2021 43.4 SHP
17-Jan-2021 43.2 SHP
16-Jan-2021 43.2 SHP
15-Jan-2021 43.2 SHP
14-Jan-2021 43.3 SHP
13-Jan-2021 43.7 SHP
12-Jan-2021 43.5 SHP
11-Jan-2021 43.8 SHP
10-Jan-2021 43.7 SHP
09-Jan-2021 43.7 SHP
08-Jan-2021 43.7 SHP
07-Jan-2021 45.4 SHP
06-Jan-2021 45.4 SHP
05-Jan-2021 46 SHP
04-Jan-2021 45.9 SHP
03-Jan-2021 44.5 SHP
02-Jan-2021 44.5 SHP
01-Jan-2021 44.5 SHP
31-Dec-2020 44.5 SHP
30-Dec-2020 44.6 SHP
29-Dec-2020 44.7 SHP
28-Dec-2020 44.8 SHP
27-Dec-2020 45.1 SHP
26-Dec-2020 44.4 SHP
25-Dec-2020 44.5 SHP
24-Dec-2020 44.6 SHP
23-Dec-2020 44.6 SHP
22-Dec-2020 44.8 SHP
21-Dec-2020 44.8 SHP
20-Dec-2020 44.6 SHP
19-Dec-2020 44.6 SHP
18-Dec-2020 44.7 SHP
17-Dec-2020 44.6 SHP
16-Dec-2020 44.4 SHP
15-Dec-2020 44.3 SHP
14-Dec-2020 44 SHP
13-Dec-2020 44.7 SHP
12-Dec-2020 44.7 SHP
11-Dec-2020 44.6 SHP
10-Dec-2020 44.3 SHP
09-Dec-2020 43.9 SHP
08-Dec-2020 45 SHP
07-Dec-2020 44.5 SHP
06-Dec-2020 43.9 SHP
05-Dec-2020 43.9 SHP
04-Dec-2020 43.9 SHP
03-Dec-2020 43.9 SHP
02-Dec-2020 44 SHP
01-Dec-2020 43.4 SHP
30-Nov-2020 42.8 SHP
29-Nov-2020 43.1 SHP
28-Nov-2020 43.1 SHP
27-Nov-2020 43.1 SHP
26-Nov-2020 43.5 SHP
25-Nov-2020 43.4 SHP
24-Nov-2020 43.4 SHP
23-Nov-2020 44.3 SHP
22-Nov-2020 45.2 SHP
21-Nov-2020 45.2 SHP
20-Nov-2020 45.3 SHP
19-Nov-2020 45.2 SHP
18-Nov-2020 45.3 SHP
17-Nov-2020 45.7 SHP
16-Nov-2020 45.9 SHP
15-Nov-2020 45.9 SHP
14-Nov-2020 45.9 SHP
13-Nov-2020 46 SHP
12-Nov-2020 45.9 SHP
11-Nov-2020 45.3 SHP
10-Nov-2020 45.4 SHP
09-Nov-2020 45.6 SHP
08-Nov-2020 47.6 SHP
07-Nov-2020 47.6 SHP
06-Nov-2020 47.6 SHP
05-Nov-2020 47.7 SHP
04-Nov-2020 46.9 SHP
03-Nov-2020 47 SHP
02-Nov-2020 47.1 SHP
01-Nov-2020 46.6 SHP
31-Oct-2020 46.6 SHP
30-Oct-2020 46.5 SHP
29-Oct-2020 46.4 SHP
28-Oct-2020 46.4 SHP
27-Oct-2020 46.9 SHP
26-Oct-2020 46.9 SHP
25-Oct-2020 46.8 SHP
24-Oct-2020 46.8 SHP
23-Oct-2020 46.8 SHP
22-Oct-2020 46.7 SHP
21-Oct-2020 47 SHP
20-Oct-2020 47.4 SHP
19-Oct-2020 47.2 SHP
18-Oct-2020 47.2 SHP
17-Oct-2020 47.2 SHP
16-Oct-2020 47.2 SHP
15-Oct-2020 47.5 SHP
14-Oct-2020 46.8 SHP
13-Oct-2020 47 SHP
12-Oct-2020 47.3 SHP
11-Oct-2020 47.6 SHP
10-Oct-2020 47.5 SHP
09-Oct-2020 47.5 SHP
08-Oct-2020 47 SHP
07-Oct-2020 46.9 SHP
06-Oct-2020 46.9 SHP
05-Oct-2020 47.3 SHP
04-Oct-2020 47.2 SHP
03-Oct-2020 47.2 SHP
02-Oct-2020 47.2 SHP
01-Oct-2020 47.5 SHP
30-Sep-2020 46.9 SHP
29-Sep-2020 47.4 SHP
28-Sep-2020 47.1 SHP
27-Sep-2020 46.8 SHP
26-Sep-2020 46.9 SHP
25-Sep-2020 46.9 SHP
24-Sep-2020 47.1 SHP
23-Sep-2020 47 SHP
22-Sep-2020 47.9 SHP
21-Sep-2020 47.9 SHP
20-Sep-2020 48.5 SHP
19-Sep-2020 48.5 SHP
18-Sep-2020 48.5 SHP
17-Sep-2020 48.1 SHP
16-Sep-2020 48.5 SHP
15-Sep-2020 48.7 SHP
14-Sep-2020 48.9 SHP
13-Sep-2020 48.7 SHP
12-Sep-2020 48.7 SHP
11-Sep-2020 48.7 SHP
10-Sep-2020 48.8 SHP
09-Sep-2020 48.1 SHP
08-Sep-2020 47.7 SHP
07-Sep-2020 47 SHP
06-Sep-2020 46.7 SHP
05-Sep-2020 46.7 SHP
04-Sep-2020 46.7 SHP
03-Sep-2020 46.7 SHP
02-Sep-2020 46.7 SHP
01-Sep-2020 47.2 SHP
31-Aug-2020 47.3 SHP
30-Aug-2020 47.2 SHP
29-Aug-2020 47.2 SHP
28-Aug-2020 47.2 SHP
27-Aug-2020 46.9 SHP
26-Aug-2020 47.5 SHP
25-Aug-2020 47.1 SHP
24-Aug-2020 47.3 SHP
23-Aug-2020 47.5 SHP
22-Aug-2020 47.5 SHP
21-Aug-2020 47.6 SHP
20-Aug-2020 47.4 SHP
19-Aug-2020 47.5 SHP
18-Aug-2020 48.5 SHP
17-Aug-2020 48.6 SHP
16-Aug-2020 47.6 SHP
15-Aug-2020 47.7 SHP
14-Aug-2020 47.7 SHP
13-Aug-2020 48 SHP
12-Aug-2020 47.2 SHP
11-Aug-2020 47.1 SHP
10-Aug-2020 49.7 SHP
09-Aug-2020 50 SHP
08-Aug-2020 50 SHP
07-Aug-2020 49.9 SHP
06-Aug-2020 50.4 SHP
05-Aug-2020 49.9 SHP
04-Aug-2020 49.5 SHP
03-Aug-2020 48.5 SHP
02-Aug-2020 48.4 SHP
01-Aug-2020 48.4 SHP
31-Jul-2020 48.4 SHP
30-Jul-2020 47.9 SHP
29-Jul-2020 48.7 SHP
28-Jul-2020 48.5 SHP
27-Jul-2020 48.3 SHP
26-Jul-2020 47.7 SHP
25-Jul-2020 47.7 SHP
24-Jul-2020 47.7 SHP
23-Jul-2020 47.5 SHP
22-Jul-2020 47.1 SHP
21-Jul-2020 46.4 SHP
20-Jul-2020 46.1 SHP
19-Jul-2020 46.2 SHP
18-Jul-2020 46.2 SHP
17-Jul-2020 46.2 SHP
16-Jul-2020 45.9 SHP
15-Jul-2020 46.2 SHP
14-Jul-2020 46.3 SHP
13-Jul-2020 46.1 SHP
12-Jul-2020 45.7 SHP
11-Jul-2020 45.7 SHP
10-Jul-2020 45.7 SHP
09-Jul-2020 45.9 SHP
08-Jul-2020 46 SHP
07-Jul-2020 46 SHP
06-Jul-2020 45.9 SHP
05-Jul-2020 45.6 SHP
04-Jul-2020 45.6 SHP
03-Jul-2020 45.7 SHP
02-Jul-2020 45.7 SHP
01-Jul-2020 45.6 SHP
30-Jun-2020 46.2 SHP
29-Jun-2020 46.3 SHP
28-Jun-2020 46 SHP
27-Jun-2020 46.1 SHP
26-Jun-2020 46.1 SHP
25-Jun-2020 45.6 SHP
24-Jun-2020 45.7 SHP
23-Jun-2020 45.4 SHP
22-Jun-2020 45.2 SHP
21-Jun-2020 45.3 SHP
20-Jun-2020 45.3 SHP
19-Jun-2020 45.3 SHP
18-Jun-2020 44.6 SHP
17-Jun-2020 44.2 SHP
16-Jun-2020 44.1 SHP
15-Jun-2020 44 SHP
14-Jun-2020 44.4 SHP
13-Jun-2020 44.3 SHP
12-Jun-2020 44.4 SHP
11-Jun-2020 44.1 SHP
10-Jun-2020 43.7 SHP
09-Jun-2020 43.3 SHP
08-Jun-2020 42.8 SHP
07-Jun-2020 42.7 SHP
06-Jun-2020 42.7 SHP
05-Jun-2020 42.6 SHP
04-Jun-2020 43.8 SHP
03-Jun-2020 43.3 SHP
02-Jun-2020 44.2 SHP
01-Jun-2020 44.7 SHP
31-May-2020 45.1 SHP
30-May-2020 45 SHP
29-May-2020 45 SHP
28-May-2020 44.8 SHP
27-May-2020 44.9 SHP
26-May-2020 44.6 SHP
25-May-2020 45.5 SHP
24-May-2020 45.8 SHP
23-May-2020 45.8 SHP
22-May-2020 45.8 SHP
21-May-2020 45.3 SHP
20-May-2020 45.9 SHP
19-May-2020 45.7 SHP
18-May-2020 45.6 SHP
17-May-2020 46.4 SHP
16-May-2020 46.3 SHP
15-May-2020 46.2 SHP
14-May-2020 45.5 SHP
13-May-2020 45.1 SHP
12-May-2020 44.5 SHP
11-May-2020 44.1 SHP
10-May-2020 44.1 SHP
09-May-2020 44.1 SHP
08-May-2020 44.2 SHP
07-May-2020 44.6 SHP
06-May-2020 43.9 SHP
05-May-2020 44.1 SHP
04-May-2020 43.9 SHP
03-May-2020 43.7 SHP
02-May-2020 43.7 SHP
01-May-2020 43.6 SHP
30-Apr-2020 43 SHP
29-Apr-2020 44.2 SHP
28-Apr-2020 44.1 SHP
27-Apr-2020 44.3 SHP
26-Apr-2020 44.8 SHP
25-Apr-2020 44.8 SHP
24-Apr-2020 44.9 SHP
23-Apr-2020 45 SHP
22-Apr-2020 44.7 SHP
21-Apr-2020 43.9 SHP
20-Apr-2020 43.8 SHP
19-Apr-2020 43.2 SHP
18-Apr-2020 43.2 SHP
17-Apr-2020 43.3 SHP
16-Apr-2020 44.3 SHP
15-Apr-2020 44.1 SHP
14-Apr-2020 43.9 SHP
13-Apr-2020 44 SHP
12-Apr-2020 43.4 SHP
11-Apr-2020 43.4 SHP
10-Apr-2020 43.4 SHP
09-Apr-2020 43.4 SHP
08-Apr-2020 42.7 SHP
07-Apr-2020 43 SHP
06-Apr-2020 43.7 SHP
05-Apr-2020 42.4 SHP
04-Apr-2020 42.4 SHP
03-Apr-2020 42.4 SHP
02-Apr-2020 41.8 SHP
01-Apr-2020 41.2 SHP
31-Mar-2020 40.7 SHP
30-Mar-2020 41.9 SHP
29-Mar-2020 41.8 SHP
28-Mar-2020 41.8 SHP
27-Mar-2020 41.8 SHP
26-Mar-2020 42.8 SHP
25-Mar-2020 43.5 SHP
24-Mar-2020 44.5 SHP
23-Mar-2020 43.5 SHP
22-Mar-2020 41.3 SHP
21-Mar-2020 41.3 SHP
20-Mar-2020 41.2 SHP
19-Mar-2020 40.9 SHP
18-Mar-2020 41.3 SHP
17-Mar-2020 40.6 SHP
16-Mar-2020 39.3 SHP
15-Mar-2020 40 SHP
14-Mar-2020 40 SHP
13-Mar-2020 39.4 SHP
12-Mar-2020 40 SHP
11-Mar-2020 41 SHP
10-Mar-2020 41 SHP
09-Mar-2020 41.1 SHP
08-Mar-2020 41.2 SHP
07-Mar-2020 41.2 SHP
06-Mar-2020 41.7 SHP
05-Mar-2020 41.5 SHP
04-Mar-2020 40.9 SHP
03-Mar-2020 41 SHP
02-Mar-2020 40.1 SHP
01-Mar-2020 39.7 SHP
29-Feb-2020 39.7 SHP
28-Feb-2020 39.7 SHP
27-Feb-2020 40.9 SHP
26-Feb-2020 41 SHP
25-Feb-2020 40.7 SHP
24-Feb-2020 41.1 SHP
23-Feb-2020 40.7 SHP
22-Feb-2020 40.7 SHP
21-Feb-2020 40.7 SHP
20-Feb-2020 40.4 SHP
19-Feb-2020 39.9 SHP
18-Feb-2020 39.5 SHP
17-Feb-2020 39 SHP
16-Feb-2020 39 SHP
15-Feb-2020 39 SHP
14-Feb-2020 39 SHP
13-Feb-2020 38.8 SHP
12-Feb-2020 38.8 SHP
11-Feb-2020 38.9 SHP
10-Feb-2020 39.1 SHP
09-Feb-2020 39.1 SHP
08-Feb-2020 39.1 SHP
07-Feb-2020 39.2 SHP
06-Feb-2020 38.9 SHP
05-Feb-2020 38.5 SHP
04-Feb-2020 38.2 SHP
03-Feb-2020 39 SHP
02-Feb-2020 38.7 SHP
01-Feb-2020 38.7 SHP
31-Jan-2020 38.6 SHP
30-Jan-2020 38.7 SHP
29-Jan-2020 38.8 SHP
28-Jan-2020 38.7 SHP
27-Jan-2020 38.9 SHP
26-Jan-2020 38.6 SHP
25-Jan-2020 38.6 SHP
24-Jan-2020 38.6 SHP
23-Jan-2020 38.3 SHP
22-Jan-2020 38.1 SHP
21-Jan-2020 38.3 SHP
20-Jan-2020 38.5 SHP
19-Jan-2020 38.4 SHP
18-Jan-2020 38.4 SHP
17-Jan-2020 38.5 SHP
16-Jan-2020 38.1 SHP
15-Jan-2020 38.3 SHP
14-Jan-2020 38.1 SHP
13-Jan-2020 38.3 SHP
12-Jan-2020 38.4 SHP
11-Jan-2020 38.4 SHP
10-Jan-2020 38.3 SHP
09-Jan-2020 38.2 SHP
08-Jan-2020 38.1 SHP
07-Jan-2020 38.4 SHP
06-Jan-2020 38.2 SHP
05-Jan-2020 38 SHP
04-Jan-2020 38.1 SHP
03-Jan-2020 38 SHP
02-Jan-2020 37.3 SHP
01-Jan-2020 36.8 SHP
31-Dec-2019 36.9 SHP
30-Dec-2019 37.1 SHP
29-Dec-2019 37.1 SHP
28-Dec-2019 37.1 SHP
27-Dec-2019 37.1 SHP
26-Dec-2019 37.3 SHP
25-Dec-2019 37.1 SHP
24-Dec-2019 37.1 SHP
23-Dec-2019 36.9 SHP
22-Dec-2019 36.5 SHP
21-Dec-2019 36.5 SHP
20-Dec-2019 36.5 SHP
19-Dec-2019 36.5 SHP
18-Dec-2019 36.2 SHP
17-Dec-2019 36.1 SHP
16-Dec-2019 35.5 SHP
15-Dec-2019 35.5 SHP
14-Dec-2019 35.5 SHP
13-Dec-2019 35.5 SHP
12-Dec-2019 35.9 SHP
11-Dec-2019 35.9 SHP
10-Dec-2019 35.6 SHP
09-Dec-2019 35.7 SHP
08-Dec-2019 35.7 SHP
07-Dec-2019 35.7 SHP
06-Dec-2019 35.7 SHP
05-Dec-2019 36 SHP
04-Dec-2019 36.1 SHP
03-Dec-2019 36.5 SHP
02-Dec-2019 36.3 SHP
01-Dec-2019 36.4 SHP
30-Nov-2019 36.4 SHP
29-Nov-2019 36.3 SHP
28-Nov-2019 36.2 SHP
27-Nov-2019 36.2 SHP
26-Nov-2019 36.5 SHP
25-Nov-2019 36.2 SHP
24-Nov-2019 36.6 SHP
23-Nov-2019 36.6 SHP
22-Nov-2019 36.6 SHP
21-Nov-2019 36.4 SHP
20-Nov-2019 36.6 SHP
19-Nov-2019 36.6 SHP
18-Nov-2019 36.5 SHP
17-Nov-2019 36.5 SHP
16-Nov-2019 36.5 SHP
15-Nov-2019 36.5 SHP
14-Nov-2019 36.7 SHP
13-Nov-2019 36.6 SHP
12-Nov-2019 36.4 SHP
11-Nov-2019 36.4 SHP
10-Nov-2019 36.6 SHP
09-Nov-2019 36.6 SHP
08-Nov-2019 36.7 SHP
07-Nov-2019 36.7 SHP
06-Nov-2019 37.2 SHP
05-Nov-2019 37 SHP
04-Nov-2019 37.6 SHP
03-Nov-2019 37.6 SHP
02-Nov-2019 37.6 SHP
01-Nov-2019 37.5 SHP
31-Oct-2019 37.5 SHP
30-Oct-2019 37.2 SHP
29-Oct-2019 37.2 SHP
28-Oct-2019 37.3 SHP
27-Oct-2019 37.6 SHP
26-Oct-2019 37.6 SHP
25-Oct-2019 37.7 SHP
24-Oct-2019 37.6 SHP
23-Oct-2019 37.1 SHP
22-Oct-2019 37 SHP
21-Oct-2019 36.7 SHP
20-Oct-2019 37 SHP
19-Oct-2019 36.8 SHP
18-Oct-2019 37 SHP
17-Oct-2019 37.2 SHP
16-Oct-2019 37.3 SHP
15-Oct-2019 37.2 SHP
14-Oct-2019 38.1 SHP
13-Oct-2019 37.9 SHP
12-Oct-2019 37.8 SHP
11-Oct-2019 37.7 SHP
10-Oct-2019 38.5 SHP
09-Oct-2019 39.6 SHP
08-Oct-2019 39.5 SHP
07-Oct-2019 39 SHP
06-Oct-2019 39.2 SHP
05-Oct-2019 39.1 SHP
04-Oct-2019 39.2 SHP
03-Oct-2019 39.2 SHP
02-Oct-2019 39.1 SHP
01-Oct-2019 38.6 SHP
30-Sep-2019 38.5 SHP
29-Sep-2019 39.1 SHP
28-Sep-2019 39.1 SHP
27-Sep-2019 39.1 SHP
26-Sep-2019 39.2 SHP
25-Sep-2019 39.1 SHP
24-Sep-2019 39.4 SHP
23-Sep-2019 39.3 SHP
22-Sep-2019 39 SHP
21-Sep-2019 39 SHP
20-Sep-2019 39 SHP
19-Sep-2019 38.4 SHP
18-Sep-2019 38.4 SHP
17-Sep-2019 38.6 SHP
16-Sep-2019 38.7 SHP
15-Sep-2019 38.3 SHP
14-Sep-2019 38.2 SHP
13-Sep-2019 38.2 SHP
12-Sep-2019 39 SHP
11-Sep-2019 38.9 SHP
10-Sep-2019 38.7 SHP
09-Sep-2019 39 SHP
08-Sep-2019 39.4 SHP
07-Sep-2019 39.4 SHP
06-Sep-2019 39.3 SHP
05-Sep-2019 39.5 SHP
04-Sep-2019 40.8 SHP
03-Sep-2019 41.1 SHP
02-Sep-2019 40.7 SHP
01-Sep-2019 40.3 SHP
31-Aug-2019 40.2 SHP
30-Aug-2019 40.2 SHP
29-Aug-2019 40.3 SHP
28-Aug-2019 40.5 SHP
27-Aug-2019 40.3 SHP
26-Aug-2019 40.2 SHP
25-Aug-2019 40 SHP
24-Aug-2019 39.9 SHP
23-Aug-2019 39.9 SHP
22-Aug-2019 39.3 SHP
21-Aug-2019 39.8 SHP
20-Aug-2019 39.8 SHP
19-Aug-2019 39.6 SHP
18-Aug-2019 40 SHP
17-Aug-2019 40 SHP
16-Aug-2019 40 SHP
15-Aug-2019 40.4 SHP
14-Aug-2019 40.3 SHP
13-Aug-2019 40 SHP
12-Aug-2019 40.2 SHP
11-Aug-2019 39.8 SHP
10-Aug-2019 39.9 SHP
09-Aug-2019 40 SHP
08-Aug-2019 39.8 SHP
07-Aug-2019 39.6 SHP
06-Aug-2019 38.9 SHP
05-Aug-2019 38.6 SHP
04-Aug-2019 38 SHP
03-Aug-2019 38 SHP
02-Aug-2019 38 SHP
01-Aug-2019 38.1 SHP
31-Jul-2019 37.3 SHP
30-Jul-2019 37.8 SHP
29-Jul-2019 37.5 SHP
28-Jul-2019 36.8 SHP
27-Jul-2019 36.8 SHP
26-Jul-2019 36.7 SHP
25-Jul-2019 36.5 SHP
24-Jul-2019 36.7 SHP
23-Jul-2019 36.6 SHP
22-Jul-2019 36.7 SHP
21-Jul-2019 36.6 SHP
20-Jul-2019 36.6 SHP
19-Jul-2019 36.6 SHP
18-Jul-2019 37 SHP
17-Jul-2019 36.8 SHP
16-Jul-2019 36.3 SHP
15-Jul-2019 36.3 SHP
14-Jul-2019 36.1 SHP
13-Jul-2019 36.1 SHP
12-Jul-2019 36.1 SHP
11-Jul-2019 36.1 SHP
10-Jul-2019 36.4 SHP
09-Jul-2019 36 SHP
08-Jul-2019 35.7 SHP
07-Jul-2019 35.8 SHP
06-Jul-2019 35.9 SHP
05-Jul-2019 35.9 SHP
04-Jul-2019 36.1 SHP
03-Jul-2019 36.2 SHP
02-Jul-2019 36 SHP
01-Jul-2019 35.2 SHP
30-Jun-2019 35.6 SHP
29-Jun-2019 35.6 SHP
28-Jun-2019 35.7 SHP
27-Jun-2019 35.7 SHP
26-Jun-2019 35.6 SHP
25-Jun-2019 36 SHP
24-Jun-2019 35.8 SHP
23-Jun-2019 35.3 SHP
22-Jun-2019 35.2 SHP
21-Jun-2019 35.2 SHP
20-Jun-2019 35.1 SHP
19-Jun-2019 34.4 SHP
18-Jun-2019 34.4 SHP
17-Jun-2019 34.3 SHP
16-Jun-2019 34.2 SHP
15-Jun-2019 34.2 SHP
14-Jun-2019 34.2 SHP
13-Jun-2019 34 SHP
12-Jun-2019 33.7 SHP
11-Jun-2019 33.5 SHP
10-Jun-2019 33.6 SHP
09-Jun-2019 33.8 SHP
08-Jun-2019 33.8 SHP
07-Jun-2019 33.8 SHP
06-Jun-2019 33.7 SHP
05-Jun-2019 33.6 SHP
04-Jun-2019 33.5 SHP
03-Jun-2019 33.6 SHP
02-Jun-2019 33.2 SHP
01-Jun-2019 33.2 SHP
31-May-2019 33.1 SHP
30-May-2019 32.8 SHP
29-May-2019 32.6 SHP
28-May-2019 32.5 SHP
27-May-2019 32.5 SHP
26-May-2019 32.4 SHP
25-May-2019 32.4 SHP
24-May-2019 32.4 SHP
23-May-2019 32.6 SHP
22-May-2019 32.3 SHP
21-May-2019 32.2 SHP
20-May-2019 32.2 SHP
19-May-2019 32.2 SHP
18-May-2019 32.2 SHP
17-May-2019 32.2 SHP
16-May-2019 32.3 SHP
15-May-2019 32.4 SHP
14-May-2019 32.3 SHP
13-May-2019 32.2 SHP
12-May-2019 31.8 SHP
11-May-2019 31.8 SHP
10-May-2019 31.7 SHP
09-May-2019 31.7 SHP
08-May-2019 31.6 SHP
07-May-2019 31.5 SHP
06-May-2019 31.4 SHP
05-May-2019 31.2 SHP
04-May-2019 31.2 SHP
03-May-2019 31.2 SHP
02-May-2019 31.3 SHP
01-May-2019 31.4 SHP
30-Apr-2019 31.6 SHP
29-Apr-2019 31.8 SHP
28-Apr-2019 31.9 SHP
27-Apr-2019 32 SHP
26-Apr-2019 31.9 SHP
25-Apr-2019 31.8 SHP
24-Apr-2019 31.7 SHP
23-Apr-2019 31.6 SHP
22-Apr-2019 31.5 SHP
21-Apr-2019 31.5 SHP
20-Apr-2019 31.5 SHP
19-Apr-2019 31.5 SHP
18-Apr-2019 31.5 SHP
17-Apr-2019 31.4 SHP
16-Apr-2019 31.4 SHP
15-Apr-2019 31.6 SHP
14-Apr-2019 31.7 SHP
13-Apr-2019 31.7 SHP
12-Apr-2019 31.7 SHP
11-Apr-2019 31.8 SHP
10-Apr-2019 32.1 SHP
09-Apr-2019 32.1 SHP
08-Apr-2019 31.9 SHP
07-Apr-2019 31.8 SHP
06-Apr-2019 31.8 SHP
05-Apr-2019 31.8 SHP
04-Apr-2019 31.7 SHP
03-Apr-2019 31.5 SHP
02-Apr-2019 31.6 SHP
01-Apr-2019 31.5 SHP
31-Mar-2019 31.8 SHP
30-Mar-2019 31.8 SHP
29-Mar-2019 31.8 SHP
28-Mar-2019 31.7 SHP
27-Mar-2019 31.7 SHP
26-Mar-2019 32 SHP
25-Mar-2019 32.2 SHP
24-Mar-2019 31.9 SHP
23-Mar-2019 31.9 SHP
22-Mar-2019 31.9 SHP
21-Mar-2019 32.1 SHP
20-Mar-2019 31.9 SHP
19-Mar-2019 31.6 SHP
18-Mar-2019 31.5 SHP
17-Mar-2019 31.4 SHP
16-Mar-2019 31.4 SHP
15-Mar-2019 31.4 SHP
14-Mar-2019 31.5 SHP
13-Mar-2019 31.7 SHP
12-Mar-2019 32 SHP
11-Mar-2019 31.6 SHP
10-Mar-2019 32 SHP
09-Mar-2019 32 SHP
08-Mar-2019 32.1 SHP
07-Mar-2019 31.6 SHP
06-Mar-2019 31.3 SHP
05-Mar-2019 31.4 SHP
04-Mar-2019 31.4 SHP
03-Mar-2019 31.4 SHP
02-Mar-2019 31.4 SHP
01-Mar-2019 31.5 SHP
28-Feb-2019 31.8 SHP
27-Feb-2019 31.8 SHP
26-Feb-2019 32.1 SHP
25-Feb-2019 32.5 SHP
24-Feb-2019 32.6 SHP
23-Feb-2019 32.7 SHP
22-Feb-2019 32.6 SHP
21-Feb-2019 32.6 SHP
20-Feb-2019 33 SHP
19-Feb-2019 32.9 SHP
18-Feb-2019 32.9 SHP
17-Feb-2019 32.9 SHP
16-Feb-2019 32.9 SHP
15-Feb-2019 32.9 SHP
14-Feb-2019 32.9 SHP
13-Feb-2019 32.6 SHP
12-Feb-2019 32.6 SHP
11-Feb-2019 32.7 SHP
10-Feb-2019 32.6 SHP
09-Feb-2019 32.6 SHP
08-Feb-2019 32.6 SHP
07-Feb-2019 32.5 SHP
06-Feb-2019 32.4 SHP
05-Feb-2019 32.6 SHP
04-Feb-2019 32.3 SHP
03-Feb-2019 32.3 SHP
02-Feb-2019 32.3 SHP
01-Feb-2019 32.3 SHP
31-Jan-2019 32.3 SHP
30-Jan-2019 32.3 SHP
29-Jan-2019 32.1 SHP
28-Jan-2019 31.8 SHP
27-Jan-2019 31.7 SHP
26-Jan-2019 31.7 SHP
25-Jan-2019 31.6 SHP
24-Jan-2019 31.5 SHP
23-Jan-2019 31.5 SHP
22-Jan-2019 31.8 SHP
21-Jan-2019 31.9 SHP
20-Jan-2019 31.9 SHP
19-Jan-2019 31.9 SHP
18-Jan-2019 32 SHP
17-Jan-2019 31.9 SHP
16-Jan-2019 32.2 SHP
15-Jan-2019 32.3 SHP
14-Jan-2019 32.2 SHP
13-Jan-2019 32.2 SHP
12-Jan-2019 32.2 SHP
11-Jan-2019 32.2 SHP
10-Jan-2019 32.4 SHP
09-Jan-2019 32.4 SHP
08-Jan-2019 32.4 SHP
07-Jan-2019 32.4 SHP
06-Jan-2019 32.4 SHP
05-Jan-2019 32.4 SHP
04-Jan-2019 32.4 SHP
03-Jan-2019 32.9 SHP
02-Jan-2019 32.7 SHP
01-Jan-2019 32.2 SHP
31-Dec-2018 32.2 SHP
30-Dec-2018 32.4 SHP
29-Dec-2018 32.4 SHP
28-Dec-2018 32.4 SHP
27-Dec-2018 32.4 SHP
26-Dec-2018 32.1 SHP
25-Dec-2018 32.2 SHP
24-Dec-2018 32.1 SHP
23-Dec-2018 31.8 SHP
22-Dec-2018 31.9 SHP
21-Dec-2018 31.9 SHP
20-Dec-2018 32 SHP
19-Dec-2018 31.6 SHP
18-Dec-2018 31.7 SHP
17-Dec-2018 31.7 SHP
16-Dec-2018 31.6 SHP
15-Dec-2018 31.6 SHP
14-Dec-2018 31.6 SHP
13-Dec-2018 31.5 SHP
12-Dec-2018 31.6 SHP
11-Dec-2018 31.8 SHP
10-Dec-2018 31.8 SHP
09-Dec-2018 31.5 SHP
08-Dec-2018 31.5 SHP
07-Dec-2018 31.5 SHP
06-Dec-2018 31.1 SHP
05-Dec-2018 31.2 SHP
04-Dec-2018 31.3 SHP
03-Dec-2018 31.1 SHP
02-Dec-2018 30.8 SHP
01-Dec-2018 30.8 SHP
30-Nov-2018 30.8 SHP
29-Nov-2018 30.8 SHP
28-Nov-2018 30.6 SHP
27-Nov-2018 30.6 SHP
26-Nov-2018 30.6 SHP
25-Nov-2018 30.6 SHP
24-Nov-2018 30.6 SHP
23-Nov-2018 30.7 SHP
22-Nov-2018 30.6 SHP
21-Nov-2018 30.8 SHP
20-Nov-2018 30.7 SHP
19-Nov-2018 30.6 SHP
18-Nov-2018 30.5 SHP
17-Nov-2018 30.5 SHP
16-Nov-2018 30.6 SHP
15-Nov-2018 30.5 SHP
14-Nov-2018 29.9 SHP
13-Nov-2018 29.7 SHP
12-Nov-2018 30 SHP
11-Nov-2018 29.9 SHP
10-Nov-2018 29.9 SHP
09-Nov-2018 29.9 SHP
08-Nov-2018 30 SHP
07-Nov-2018 30 SHP
06-Nov-2018 30 SHP
05-Nov-2018 30.2 SHP
04-Nov-2018 30.5 SHP
03-Nov-2018 30.5 SHP
02-Nov-2018 30.5 SHP
01-Nov-2018 30.5 SHP
31-Oct-2018 30.6 SHP
30-Oct-2018 30.9 SHP
29-Oct-2018 30.8 SHP
28-Oct-2018 30.9 SHP
27-Oct-2018 30.8 SHP
26-Oct-2018 30.9 SHP
25-Oct-2018 30.8 SHP
24-Oct-2018 30.7 SHP
23-Oct-2018 30.4 SHP
22-Oct-2018 30.3 SHP
21-Oct-2018 30.2 SHP
20-Oct-2018 30.1 SHP
19-Oct-2018 30.1 SHP
18-Oct-2018 30.2 SHP
17-Oct-2018 29.9 SHP
16-Oct-2018 29.8 SHP
15-Oct-2018 29.9 SHP
14-Oct-2018 29.8 SHP
13-Oct-2018 29.7 SHP
12-Oct-2018 29.7 SHP
11-Oct-2018 29.7 SHP
10-Oct-2018 29 SHP
09-Oct-2018 29.1 SHP
08-Oct-2018 29.1 SHP
07-Oct-2018 29.4 SHP
06-Oct-2018 29.4 SHP
05-Oct-2018 29.5 SHP
04-Oct-2018 29.6 SHP
03-Oct-2018 29.7 SHP
02-Oct-2018 29.7 SHP
01-Oct-2018 29.3 SHP
30-Sep-2018 29.3 SHP
29-Sep-2018 29.4 SHP
28-Sep-2018 29.3 SHP
27-Sep-2018 29.1 SHP
26-Sep-2018 29.1 SHP
25-Sep-2018 29.3 SHP
24-Sep-2018 29.4 SHP
23-Sep-2018 29.5 SHP
22-Sep-2018 29.4 SHP
21-Sep-2018 29.4 SHP
20-Sep-2018 29.2 SHP
19-Sep-2018 29.4 SHP
18-Sep-2018 29.3 SHP
17-Sep-2018 29.3 SHP
16-Sep-2018 29.3 SHP
15-Sep-2018 29.3 SHP
14-Sep-2018 29.3 SHP
13-Sep-2018 29.4 SHP
12-Sep-2018 29.7 SHP
11-Sep-2018 29.5 SHP
10-Sep-2018 29.5 SHP
09-Sep-2018 29.7 SHP
08-Sep-2018 29.7 SHP
07-Sep-2018 29.7 SHP
06-Sep-2018 29.8 SHP
05-Sep-2018 29.8 SHP
04-Sep-2018 29.8 SHP
03-Sep-2018 29.9 SHP
02-Sep-2018 29.8 SHP
01-Sep-2018 29.7 SHP
31-Aug-2018 29.7 SHP
30-Aug-2018 29.6 SHP
29-Aug-2018 29.7 SHP
28-Aug-2018 30 SHP
27-Aug-2018 30.1 SHP
26-Aug-2018 30.1 SHP
25-Aug-2018 30.1 SHP
24-Aug-2018 30.1 SHP
23-Aug-2018 29.7 SHP
22-Aug-2018 29.7 SHP
21-Aug-2018 29.7 SHP
20-Aug-2018 29.9 SHP
19-Aug-2018 29.8 SHP
18-Aug-2018 29.8 SHP
17-Aug-2018 29.8 SHP
16-Aug-2018 29.6 SHP
15-Aug-2018 29.7 SHP
14-Aug-2018 30.2 SHP
13-Aug-2018 30 SHP
12-Aug-2018 30.5 SHP
11-Aug-2018 30.4 SHP
10-Aug-2018 30.5 SHP
09-Aug-2018 30.3 SHP
08-Aug-2018 30.2 SHP
07-Aug-2018 30 SHP
06-Aug-2018 29.9 SHP
05-Aug-2018 29.9 SHP
04-Aug-2018 29.9 SHP
03-Aug-2018 30 SHP
02-Aug-2018 29.8 SHP
01-Aug-2018 29.8 SHP
31-Jul-2018 30 SHP
30-Jul-2018 29.9 SHP
29-Jul-2018 30 SHP
28-Jul-2018 30 SHP
27-Jul-2018 30 SHP
26-Jul-2018 30 SHP
25-Jul-2018 30 SHP
24-Jul-2018 29.9 SHP
23-Jul-2018 30 SHP
22-Jul-2018 30.1 SHP
21-Jul-2018 30.1 SHP
20-Jul-2018 30.1 SHP
19-Jul-2018 30.2 SHP
18-Jul-2018 30.1 SHP
17-Jul-2018 30.1 SHP
16-Jul-2018 30.1 SHP
15-Jul-2018 30.1 SHP
14-Jul-2018 30.1 SHP
13-Jul-2018 30.1 SHP
12-Jul-2018 30.3 SHP
11-Jul-2018 30.2 SHP
10-Jul-2018 30.4 SHP
09-Jul-2018 30.5 SHP
08-Jul-2018 30.2 SHP
07-Jul-2018 30.3 SHP
06-Jul-2018 30.4 SHP
05-Jul-2018 30.5 SHP
04-Jul-2018 30.5 SHP
03-Jul-2018 30.5 SHP
02-Jul-2018 30.3 SHP
01-Jul-2018 30.5 SHP
30-Jun-2018 30.5 SHP
29-Jun-2018 30.5 SHP
28-Jun-2018 30.7 SHP
27-Jun-2018 30.7 SHP
26-Jun-2018 30.6 SHP
25-Jun-2018 30.6 SHP
24-Jun-2018 30.7 SHP
23-Jun-2018 30.7 SHP
22-Jun-2018 30.8 SHP
21-Jun-2018 30.7 SHP
20-Jun-2018 30.9 SHP
19-Jun-2018 31.1 SHP
18-Jun-2018 31 SHP
17-Jun-2018 30.9 SHP
16-Jun-2018 30.9 SHP
15-Jun-2018 30.9 SHP
14-Jun-2018 31.5 SHP
13-Jun-2018 31.2 SHP
12-Jun-2018 31.1 SHP
11-Jun-2018 31.2 SHP
10-Jun-2018 31.1 SHP
09-Jun-2018 31.1 SHP
08-Jun-2018 31.1 SHP
07-Jun-2018 31 SHP
06-Jun-2018 31 SHP
05-Jun-2018 31.1 SHP
04-Jun-2018 31.2 SHP
03-Jun-2018 31.1 SHP
02-Jun-2018 31.1 SHP
01-Jun-2018 31.1 SHP
31-May-2018 31.4 SHP
30-May-2018 31.5 SHP
29-May-2018 31.5 SHP
28-May-2018 31.3 SHP
27-May-2018 31.4 SHP
26-May-2018 31.4 SHP
25-May-2018 31.3 SHP
24-May-2018 31.3 SHP
23-May-2018 31.1 SHP
22-May-2018 30.9 SHP
21-May-2018 30.9 SHP
20-May-2018 30.8 SHP
19-May-2018 30.8 SHP
18-May-2018 30.8 SHP
17-May-2018 30.7 SHP
16-May-2018 30.7 SHP
15-May-2018 30.7 SHP
14-May-2018 31.1 SHP
13-May-2018 31.2 SHP
12-May-2018 31.2 SHP
11-May-2018 31.3 SHP
10-May-2018 31.4 SHP
09-May-2018 31.1 SHP
08-May-2018 31.1 SHP
07-May-2018 31.1 SHP
06-May-2018 31.2 SHP
05-May-2018 31.2 SHP
04-May-2018 31.2 SHP
03-May-2018 31 SHP



This page presents a tabular representation of historical data, detailing the gold prices in St. Helena from November 07, 2024, to 2016, covering the last decade(+7 years) . To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.

Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last decade(+7 years) in St. Helena, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last decade(+7 years) to other time frames, switch the currency from Saint Helena pound to others, and can also change the way the data is displayed.

Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Saint Helena pound (SHP) as the default currency, and (3) it focuses on the last decade(+7 years) of data.