Last 6 Months Gold Prices in Tajikistan
Charts of Different Durations
Table/Data View of Different Durations
Last 6 Months Gold Price
| Date | Gold Price per Gram |
|---|---|
| Current Price | 926.9 TJS |
| 22-Nov-2024 | 927.9 TJS |
| 21-Nov-2024 | 912.8 TJS |
| 20-Nov-2024 | 900.8 TJS |
| 19-Nov-2024 | 898.4 TJS |
| 18-Nov-2024 | 888.2 TJS |
| 17-Nov-2024 | 879.7 TJS |
| 16-Nov-2024 | 879.7 TJS |
| 15-Nov-2024 | 877.1 TJS |
| 14-Nov-2024 | 877.8 TJS |
| 13-Nov-2024 | 880.9 TJS |
| 12-Nov-2024 | 887 TJS |
| 11-Nov-2024 | 895 TJS |
| 10-Nov-2024 | 921.1 TJS |
| 09-Nov-2024 | 916.4 TJS |
| 08-Nov-2024 | 916.3 TJS |
| 07-Nov-2024 | 923.8 TJS |
| 06-Nov-2024 | 909.1 TJS |
| 05-Nov-2024 | 938.3 TJS |
| 04-Nov-2024 | 936.2 TJS |
| 03-Nov-2024 | 932.6 TJS |
| 02-Nov-2024 | 932.6 TJS |
| 01-Nov-2024 | 933.3 TJS |
| 31-Oct-2024 | 937.5 TJS |
| 30-Oct-2024 | 952.8 TJS |
| 29-Oct-2024 | 948.7 TJS |
| 28-Oct-2024 | 937 TJS |
| 27-Oct-2024 | 940.6 TJS |
| 26-Oct-2024 | 940.6 TJS |
| 25-Oct-2024 | 939.9 TJS |
| 24-Oct-2024 | 936.4 TJS |
| 23-Oct-2024 | 928.2 TJS |
| 22-Oct-2024 | 937.2 TJS |
| 21-Oct-2024 | 930 TJS |
| 20-Oct-2024 | 931.8 TJS |
| 19-Oct-2024 | 931.8 TJS |
| 18-Oct-2024 | 931.8 TJS |
| 17-Oct-2024 | 920 TJS |
| 16-Oct-2024 | 914 TJS |
| 15-Oct-2024 | 908.8 TJS |
| 14-Oct-2024 | 905.8 TJS |
| 13-Oct-2024 | 909.7 TJS |
| 12-Oct-2024 | 909.7 TJS |
| 11-Oct-2024 | 909.7 TJS |
| 10-Oct-2024 | 899.4 TJS |
| 09-Oct-2024 | 892.8 TJS |
| 08-Oct-2024 | 895.7 TJS |
| 07-Oct-2024 | 902.1 TJS |
| 06-Oct-2024 | 910.3 TJS |
| 05-Oct-2024 | 910.3 TJS |
| 04-Oct-2024 | 906.3 TJS |
| 03-Oct-2024 | 907.6 TJS |
| 02-Oct-2024 | 906.9 TJS |
| 01-Oct-2024 | 909.8 TJS |
| 30-Sep-2024 | 900.6 TJS |
| 29-Sep-2024 | 906.2 TJS |
| 28-Sep-2024 | 906.2 TJS |
| 27-Sep-2024 | 906.2 TJS |
| 26-Sep-2024 | 912.4 TJS |
| 25-Sep-2024 | 908.1 TJS |
| 24-Sep-2024 | 907 TJS |
| 23-Sep-2024 | 896.3 TJS |
| 22-Sep-2024 | 893 TJS |
| 21-Sep-2024 | 894.7 TJS |
| 20-Sep-2024 | 894.7 TJS |
| 19-Sep-2024 | 883.9 TJS |
| 18-Sep-2024 | 875.2 TJS |
| 17-Sep-2024 | 879.9 TJS |
| 16-Sep-2024 | 882.5 TJS |
| 15-Sep-2024 | 882.7 TJS |
| 14-Sep-2024 | 881.7 TJS |
| 13-Sep-2024 | 881.5 TJS |
| 12-Sep-2024 | 876 TJS |
| 11-Sep-2024 | 859.1 TJS |
| 10-Sep-2024 | 860.4 TJS |
| 09-Sep-2024 | 857.1 TJS |
| 08-Sep-2024 | 854.8 TJS |
| 07-Sep-2024 | 854.8 TJS |
| 06-Sep-2024 | 853.6 TJS |
| 05-Sep-2024 | 860.1 TJS |
| 04-Sep-2024 | 851.5 TJS |
| 03-Sep-2024 | 852.1 TJS |
| 02-Sep-2024 | 857.9 TJS |
| 01-Sep-2024 | 858.7 TJS |
| 31-Aug-2024 | 857.5 TJS |
| 30-Aug-2024 | 857.1 TJS |
| 29-Aug-2024 | 866 TJS |
| 28-Aug-2024 | 857.6 TJS |
| 27-Aug-2024 | 863.9 TJS |
| 26-Aug-2024 | 860.9 TJS |
| 25-Aug-2024 | 850.6 TJS |
| 24-Aug-2024 | 857.5 TJS |
| 23-Aug-2024 | 857 TJS |
| 22-Aug-2024 | 850.9 TJS |
| 21-Aug-2024 | 859.6 TJS |
| 20-Aug-2024 | 857.3 TJS |
| 19-Aug-2024 | 855.8 TJS |
| 18-Aug-2024 | 854.2 TJS |
| 17-Aug-2024 | 854.2 TJS |
| 16-Aug-2024 | 857.5 TJS |
| 15-Aug-2024 | 837.8 TJS |
| 14-Aug-2024 | 835.2 TJS |
| 13-Aug-2024 | 839.3 TJS |
| 12-Aug-2024 | 841.5 TJS |
| 11-Aug-2024 | 822.1 TJS |
| 10-Aug-2024 | 823 TJS |
| 09-Aug-2024 | 823.1 TJS |
| 08-Aug-2024 | 820.5 TJS |
| 07-Aug-2024 | 809.9 TJS |
| 06-Aug-2024 | 810.5 TJS |
| 05-Aug-2024 | 815.8 TJS |
| 04-Aug-2024 | 821.7 TJS |
| 03-Aug-2024 | 828.7 TJS |
| 02-Aug-2024 | 828.8 TJS |
| 01-Aug-2024 | 831.7 TJS |
| 31-Jul-2024 | 832.6 TJS |
| 30-Jul-2024 | 819.2 TJS |
| 29-Jul-2024 | 812.6 TJS |
| 28-Jul-2024 | 811.3 TJS |
| 27-Jul-2024 | 812.2 TJS |
| 26-Jul-2024 | 812.4 TJS |
| 25-Jul-2024 | 806.2 TJS |
| 24-Jul-2024 | 819.7 TJS |
| 23-Jul-2024 | 823.4 TJS |
| 22-Jul-2024 | 819.5 TJS |
| 21-Jul-2024 | 818.4 TJS |
| 20-Jul-2024 | 818.4 TJS |
| 19-Jul-2024 | 818.6 TJS |
| 18-Jul-2024 | 835.3 TJS |
| 17-Jul-2024 | 840.2 TJS |
| 16-Jul-2024 | 844.2 TJS |
| 15-Jul-2024 | 828.7 TJS |
| 14-Jul-2024 | 821.9 TJS |
| 13-Jul-2024 | 824.2 TJS |
| 12-Jul-2024 | 824.4 TJS |
| 11-Jul-2024 | 825.8 TJS |
| 10-Jul-2024 | 810.6 TJS |
| 10-Jul-2024 | 810.6 TJS |
| 09-Jul-2024 | 808.6 TJS |
| 09-Jul-2024 | 808.6 TJS |
| 08-Jul-2024 | 807.1 TJS |
| 07-Jul-2024 | 818.8 TJS |
| 06-Jul-2024 | 815.9 TJS |
| 05-Jul-2024 | 816.8 TJS |
| 04-Jul-2024 | 805.7 TJS |
| 03-Jul-2024 | 810.2 TJS |
| 02-Jul-2024 | 796.9 TJS |
| 01-Jul-2024 | 797.8 TJS |
| 30-Jun-2024 | 795.7 TJS |
| 29-Jun-2024 | 795.4 TJS |
| 28-Jun-2024 | 795.4 TJS |
| 27-Jun-2024 | 795.9 TJS |
| 26-Jun-2024 | 786 TJS |
| 25-Jun-2024 | 796.5 TJS |
| 24-Jun-2024 | 801.5 TJS |
| 23-Jun-2024 | 790.3 TJS |
| 22-Jun-2024 | 790.5 TJS |
| 21-Jun-2024 | 792 TJS |
| 20-Jun-2024 | 804.7 TJS |
| 19-Jun-2024 | 791.2 TJS |
| 18-Jun-2024 | 800.1 TJS |
| 17-Jun-2024 | 801.5 TJS |
| 16-Jun-2024 | 799 TJS |
| 15-Jun-2024 | 799 TJS |
| 14-Jun-2024 | 800.5 TJS |
| 13-Jun-2024 | 798.4 TJS |
| 12-Jun-2024 | 794.2 TJS |
| 11-Jun-2024 | 797.5 TJS |
| 10-Jun-2024 | 790.2 TJS |
| 09-Jun-2024 | 796.9 TJS |
| 08-Jun-2024 | 790.4 TJS |
| 07-Jun-2024 | 789.5 TJS |
| 06-Jun-2024 | 816 TJS |
| 05-Jun-2024 | 809.6 TJS |
| 04-Jun-2024 | 800.3 TJS |
| 03-Jun-2024 | 809.8 TJS |
| 02-Jun-2024 | 800.4 TJS |
| 01-Jun-2024 | 801.4 TJS |
| 31-May-2024 | 801.6 TJS |
| 30-May-2024 | 806.9 TJS |
| 29-May-2024 | 805.7 TJS |
| 28-May-2024 | 813.2 TJS |
| 27-May-2024 | 814.5 TJS |
| 26-May-2024 | 808.5 TJS |
| 25-May-2024 | 806.7 TJS |
| 24-May-2024 | 807.2 TJS |
| 23-May-2024 | 806 TJS |
This page presents a tabular representation of historical data, detailing the gold prices in Tajikistan from November 23, 2024, to May 21, 2024, covering the last six(6) months . To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.
Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last six(6) months in Tajikistan, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last six(6) months to other time frames, switch the currency from Tajikistani somoni to others, and can also change the way the data is displayed.
Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Tajikistani somoni (TJS) as the default currency, and (3) it focuses on the last six(6) months of data.