Historical Gold Prices in Tajikistan

Flag of  TJ
   Select a currency:
   Select a Weight:
   Select a Karat:
   Select a Format:
  Duration:




   Gold Price


Date Gold Price per Gram
Current Price 926.9 TJS
22-Nov-2024 927.9 TJS
21-Nov-2024 912.8 TJS
20-Nov-2024 900.8 TJS
19-Nov-2024 898.4 TJS
18-Nov-2024 888.2 TJS
17-Nov-2024 879.7 TJS
16-Nov-2024 879.7 TJS
15-Nov-2024 877.1 TJS
14-Nov-2024 877.8 TJS
13-Nov-2024 880.9 TJS
12-Nov-2024 887 TJS
11-Nov-2024 895 TJS
10-Nov-2024 921.1 TJS
09-Nov-2024 916.4 TJS
08-Nov-2024 916.3 TJS
07-Nov-2024 923.8 TJS
06-Nov-2024 909.1 TJS
05-Nov-2024 938.3 TJS
04-Nov-2024 936.2 TJS
03-Nov-2024 932.6 TJS
02-Nov-2024 932.6 TJS
01-Nov-2024 933.3 TJS
31-Oct-2024 937.5 TJS
30-Oct-2024 952.8 TJS
29-Oct-2024 948.7 TJS
28-Oct-2024 937 TJS
27-Oct-2024 940.6 TJS
26-Oct-2024 940.6 TJS
25-Oct-2024 939.9 TJS
24-Oct-2024 936.4 TJS
23-Oct-2024 928.2 TJS
22-Oct-2024 937.2 TJS
21-Oct-2024 930 TJS
20-Oct-2024 931.8 TJS
19-Oct-2024 931.8 TJS
18-Oct-2024 931.8 TJS
17-Oct-2024 920 TJS
16-Oct-2024 914 TJS
15-Oct-2024 908.8 TJS
14-Oct-2024 905.8 TJS
13-Oct-2024 909.7 TJS
12-Oct-2024 909.7 TJS
11-Oct-2024 909.7 TJS
10-Oct-2024 899.4 TJS
09-Oct-2024 892.8 TJS
08-Oct-2024 895.7 TJS
07-Oct-2024 902.1 TJS
06-Oct-2024 910.3 TJS
05-Oct-2024 910.3 TJS
04-Oct-2024 906.3 TJS
03-Oct-2024 907.6 TJS
02-Oct-2024 906.9 TJS
01-Oct-2024 909.8 TJS
30-Sep-2024 900.6 TJS
29-Sep-2024 906.2 TJS
28-Sep-2024 906.2 TJS
27-Sep-2024 906.2 TJS
26-Sep-2024 912.4 TJS
25-Sep-2024 908.1 TJS
24-Sep-2024 907 TJS
23-Sep-2024 896.3 TJS
22-Sep-2024 893 TJS
21-Sep-2024 894.7 TJS
20-Sep-2024 894.7 TJS
19-Sep-2024 883.9 TJS
18-Sep-2024 875.2 TJS
17-Sep-2024 879.9 TJS
16-Sep-2024 882.5 TJS
15-Sep-2024 882.7 TJS
14-Sep-2024 881.7 TJS
13-Sep-2024 881.5 TJS
12-Sep-2024 876 TJS
11-Sep-2024 859.1 TJS
10-Sep-2024 860.4 TJS
09-Sep-2024 857.1 TJS
08-Sep-2024 854.8 TJS
07-Sep-2024 854.8 TJS
06-Sep-2024 853.6 TJS
05-Sep-2024 860.1 TJS
04-Sep-2024 851.5 TJS
03-Sep-2024 852.1 TJS
02-Sep-2024 857.9 TJS
01-Sep-2024 858.7 TJS
31-Aug-2024 857.5 TJS
30-Aug-2024 857.1 TJS
29-Aug-2024 866 TJS
28-Aug-2024 857.6 TJS
27-Aug-2024 863.9 TJS
26-Aug-2024 860.9 TJS
25-Aug-2024 850.6 TJS
24-Aug-2024 857.5 TJS
23-Aug-2024 857 TJS
22-Aug-2024 850.9 TJS
21-Aug-2024 859.6 TJS
20-Aug-2024 857.3 TJS
19-Aug-2024 855.8 TJS
18-Aug-2024 854.2 TJS
17-Aug-2024 854.2 TJS
16-Aug-2024 857.5 TJS
15-Aug-2024 837.8 TJS
14-Aug-2024 835.2 TJS
13-Aug-2024 839.3 TJS
12-Aug-2024 841.5 TJS
11-Aug-2024 822.1 TJS
10-Aug-2024 823 TJS
09-Aug-2024 823.1 TJS
08-Aug-2024 820.5 TJS
07-Aug-2024 809.9 TJS
06-Aug-2024 810.5 TJS
05-Aug-2024 815.8 TJS
04-Aug-2024 821.7 TJS
03-Aug-2024 828.7 TJS
02-Aug-2024 828.8 TJS
01-Aug-2024 831.7 TJS
31-Jul-2024 832.6 TJS
30-Jul-2024 819.2 TJS
29-Jul-2024 812.6 TJS
28-Jul-2024 811.3 TJS
27-Jul-2024 812.2 TJS
26-Jul-2024 812.4 TJS
25-Jul-2024 806.2 TJS
24-Jul-2024 819.7 TJS
23-Jul-2024 823.4 TJS
22-Jul-2024 819.5 TJS
21-Jul-2024 818.4 TJS
20-Jul-2024 818.4 TJS
19-Jul-2024 818.6 TJS
18-Jul-2024 835.3 TJS
17-Jul-2024 840.2 TJS
16-Jul-2024 844.2 TJS
15-Jul-2024 828.7 TJS
14-Jul-2024 821.9 TJS
13-Jul-2024 824.2 TJS
12-Jul-2024 824.4 TJS
11-Jul-2024 825.8 TJS
10-Jul-2024 810.6 TJS
10-Jul-2024 810.6 TJS
09-Jul-2024 808.6 TJS
09-Jul-2024 808.6 TJS
08-Jul-2024 807.1 TJS
07-Jul-2024 818.8 TJS
06-Jul-2024 815.9 TJS
05-Jul-2024 816.8 TJS
04-Jul-2024 805.7 TJS
03-Jul-2024 810.2 TJS
02-Jul-2024 796.9 TJS
01-Jul-2024 797.8 TJS
30-Jun-2024 795.7 TJS
29-Jun-2024 795.4 TJS
28-Jun-2024 795.4 TJS
27-Jun-2024 795.9 TJS
26-Jun-2024 786 TJS
25-Jun-2024 796.5 TJS
24-Jun-2024 801.5 TJS
23-Jun-2024 790.3 TJS
22-Jun-2024 790.5 TJS
21-Jun-2024 792 TJS
20-Jun-2024 804.7 TJS
19-Jun-2024 791.2 TJS
18-Jun-2024 800.1 TJS
17-Jun-2024 801.5 TJS
16-Jun-2024 799 TJS
15-Jun-2024 799 TJS
14-Jun-2024 800.5 TJS
13-Jun-2024 798.4 TJS
12-Jun-2024 794.2 TJS
11-Jun-2024 797.5 TJS
10-Jun-2024 790.2 TJS
09-Jun-2024 796.9 TJS
08-Jun-2024 790.4 TJS
07-Jun-2024 789.5 TJS
06-Jun-2024 816 TJS
05-Jun-2024 809.6 TJS
04-Jun-2024 800.3 TJS
03-Jun-2024 809.8 TJS
02-Jun-2024 800.4 TJS
01-Jun-2024 801.4 TJS
31-May-2024 801.6 TJS
30-May-2024 806.9 TJS
29-May-2024 805.7 TJS
28-May-2024 813.2 TJS
27-May-2024 814.5 TJS
26-May-2024 808.5 TJS
25-May-2024 806.7 TJS
24-May-2024 807.2 TJS
23-May-2024 806 TJS
22-May-2024 824.7 TJS
21-May-2024 840.1 TJS
20-May-2024 846.4 TJS
19-May-2024 836.3 TJS
18-May-2024 839.4 TJS
17-May-2024 843.2 TJS
16-May-2024 828.9 TJS
15-May-2024 834.6 TJS
14-May-2024 825.4 TJS
13-May-2024 818.2 TJS
12-May-2024 828.5 TJS
11-May-2024 827.1 TJS
10-May-2024 827.8 TJS
09-May-2024 822.9 TJS
08-May-2024 809 TJS
07-May-2024 810.2 TJS
06-May-2024 815.3 TJS
05-May-2024 804.7 TJS
04-May-2024 804.6 TJS
03-May-2024 806.7 TJS
02-May-2024 807.6 TJS
01-May-2024 813.8 TJS
30-Apr-2024 803.8 TJS
29-Apr-2024 818 TJS
28-Apr-2024 821.1 TJS
27-Apr-2024 822 TJS
26-Apr-2024 821.5 TJS
25-Apr-2024 816.9 TJS
24-Apr-2024 813.9 TJS
23-Apr-2024 814.1 TJS
22-Apr-2024 819.5 TJS
21-Apr-2024 834.8 TJS
20-Apr-2024 837.2 TJS
19-Apr-2024 838.2 TJS
18-Apr-2024 835.4 TJS
17-Apr-2024 828.6 TJS
16-Apr-2024 837 TJS
15-Apr-2024 835.3 TJS
14-Apr-2024 825.9 TJS
13-Apr-2024 821.3 TJS
12-Apr-2024 822.3 TJS
11-Apr-2024 834.3 TJS
10-Apr-2024 821.6 TJS
09-Apr-2024 826.6 TJS
08-Apr-2024 819.9 TJS
07-Apr-2024 813.1 TJS
06-Apr-2024 818.6 TJS
05-Apr-2024 817.8 TJS
04-Apr-2024 803.9 TJS
03-Apr-2024 808.9 TJS
02-Apr-2024 802.5 TJS
01-Apr-2024 790.4 TJS
31-Mar-2024 784.7 TJS
30-Mar-2024 783.6 TJS
29-Mar-2024 784.6 TJS
28-Mar-2024 785.6 TJS
27-Mar-2024 770.9 TJS
26-Mar-2024 766 TJS
25-Mar-2024 762.1 TJS
24-Mar-2024 758.1 TJS
23-Mar-2024 758.1 TJS
22-Mar-2024 761.1 TJS
21-Mar-2024 767.4 TJS
20-Mar-2024 768.7 TJS
19-Mar-2024 760 TJS
18-Mar-2024 759.8 TJS
17-Mar-2024 758 TJS
16-Mar-2024 758 TJS
15-Mar-2024 758.3 TJS
14-Mar-2024 760.6 TJS
13-Mar-2024 763.6 TJS
12-Mar-2024 757.4 TJS
11-Mar-2024 767.3 TJS
10-Mar-2024 764.5 TJS
09-Mar-2024 764.5 TJS
08-Mar-2024 765.1 TJS
07-Mar-2024 756 TJS
06-Mar-2024 753.1 TJS
05-Mar-2024 748.1 TJS
04-Mar-2024 744.3 TJS
03-Mar-2024 729.9 TJS
02-Mar-2024 732 TJS
01-Mar-2024 732.2 TJS
29-Feb-2024 719.9 TJS
28-Feb-2024 714.9 TJS
27-Feb-2024 713.9 TJS
26-Feb-2024 714.1 TJS
25-Feb-2024 714.8 TJS
24-Feb-2024 715 TJS
23-Feb-2024 716.3 TJS
22-Feb-2024 711.3 TJS
21-Feb-2024 712.6 TJS
20-Feb-2024 711 TJS
19-Feb-2024 709.5 TJS
18-Feb-2024 707.4 TJS
17-Feb-2024 707.4 TJS
16-Feb-2024 707.2 TJS
15-Feb-2024 704 TJS
14-Feb-2024 699.3 TJS
13-Feb-2024 698.5 TJS
12-Feb-2024 707.8 TJS
11-Feb-2024 710.7 TJS
10-Feb-2024 710.7 TJS
09-Feb-2024 711.2 TJS
08-Feb-2024 714 TJS
07-Feb-2024 714 TJS
06-Feb-2024 715.1 TJS
05-Feb-2024 710.4 TJS
04-Feb-2024 715.5 TJS
03-Feb-2024 715.5 TJS
02-Feb-2024 714.7 TJS
01-Feb-2024 719.4 TJS
31-Jan-2024 711.6 TJS
30-Jan-2024 712.6 TJS
29-Jan-2024 710.3 TJS
28-Jan-2024 706.9 TJS
27-Jan-2024 706.9 TJS
26-Jan-2024 705.7 TJS
25-Jan-2024 707.7 TJS
24-Jan-2024 705.3 TJS
23-Jan-2024 709.9 TJS
22-Jan-2024 706.9 TJS
21-Jan-2024 711 TJS
20-Jan-2024 711 TJS
19-Jan-2024 710.8 TJS
18-Jan-2024 708.6 TJS
17-Jan-2024 702.2 TJS
16-Jan-2024 713 TJS
15-Jan-2024 719.6 TJS
14-Jan-2024 718.3 TJS
13-Jan-2024 718.3 TJS
12-Jan-2024 718.2 TJS
11-Jan-2024 710.3 TJS
10-Jan-2024 711.7 TJS
09-Jan-2024 713.6 TJS
08-Jan-2024 712.9 TJS
07-Jan-2024 717.1 TJS
06-Jan-2024 717.1 TJS
05-Jan-2024 719.8 TJS
04-Jan-2024 718.2 TJS
03-Jan-2024 717 TJS
02-Jan-2024 724.2 TJS
01-Jan-2024 726.8 TJS
31-Dec-2023 726.1 TJS
30-Dec-2023 724.8 TJS
29-Dec-2023 726.2 TJS
28-Dec-2023 728 TJS
27-Dec-2023 727.8 TJS
26-Dec-2023 725.4 TJS
25-Dec-2023 721.9 TJS
24-Dec-2023 720.6 TJS
23-Dec-2023 720.6 TJS
22-Dec-2023 721.7 TJS
21-Dec-2023 715 TJS
20-Dec-2023 712.9 TJS
19-Dec-2023 713.9 TJS
18-Dec-2023 710.1 TJS
17-Dec-2023 712.1 TJS
16-Dec-2023 712.1 TJS
15-Dec-2023 708.3 TJS
14-Dec-2023 713.9 TJS
13-Dec-2023 706.6 TJS
12-Dec-2023 695.2 TJS
11-Dec-2023 696.3 TJS
10-Dec-2023 703.6 TJS
09-Dec-2023 703.6 TJS
08-Dec-2023 701.8 TJS
07-Dec-2023 712.6 TJS
06-Dec-2023 712.5 TJS
05-Dec-2023 709.2 TJS
04-Dec-2023 712.8 TJS
03-Dec-2023 727.5 TJS
02-Dec-2023 727.5 TJS
01-Dec-2023 726.5 TJS
30-Nov-2023 713.4 TJS
29-Nov-2023 717.8 TJS
28-Nov-2023 714.7 TJS
27-Nov-2023 705.4 TJS
26-Nov-2023 699.2 TJS
25-Nov-2023 699.2 TJS
24-Nov-2023 701 TJS
23-Nov-2023 699.5 TJS
22-Nov-2023 697.6 TJS
21-Nov-2023 700.7 TJS
20-Nov-2023 692.9 TJS
19-Nov-2023 692.2 TJS
18-Nov-2023 692.2 TJS
17-Nov-2023 695.3 TJS
16-Nov-2023 696.4 TJS
15-Nov-2023 689.2 TJS
14-Nov-2023 689.9 TJS
13-Nov-2023 683.9 TJS
12-Nov-2023 680.1 TJS
11-Nov-2023 680.1 TJS
10-Nov-2023 681.2 TJS
09-Nov-2023 690.1 TJS
08-Nov-2023 686.7 TJS
07-Nov-2023 691.5 TJS
06-Nov-2023 690.9 TJS
05-Nov-2023 695 TJS
04-Nov-2023 702.8 TJS
03-Nov-2023 702.7 TJS
02-Nov-2023 698.2 TJS
01-Nov-2023 695.4 TJS
31-Oct-2023 697.9 TJS
30-Oct-2023 700.2 TJS
29-Oct-2023 705.1 TJS
28-Oct-2023 705.1 TJS
27-Oct-2023 707.1 TJS
26-Oct-2023 696.8 TJS
25-Oct-2023 697.7 TJS
24-Oct-2023 695.4 TJS
23-Oct-2023 695.1 TJS
22-Oct-2023 696.8 TJS
21-Oct-2023 696.8 TJS
20-Oct-2023 697.4 TJS
19-Oct-2023 695.2 TJS
18-Oct-2023 686.9 TJS
17-Oct-2023 677.1 TJS
16-Oct-2023 677 TJS
15-Oct-2023 681.9 TJS
14-Oct-2023 681.9 TJS
13-Oct-2023 680.3 TJS
12-Oct-2023 659 TJS
11-Oct-2023 660.9 TJS
10-Oct-2023 655.5 TJS
09-Oct-2023 656.6 TJS
08-Oct-2023 643.6 TJS
07-Oct-2023 643.6 TJS
06-Oct-2023 645.4 TJS
05-Oct-2023 641.4 TJS
04-Oct-2023 641.1 TJS
03-Oct-2023 643.7 TJS
02-Oct-2023 645.4 TJS
01-Oct-2023 653.3 TJS
30-Sep-2023 653.3 TJS
29-Sep-2023 652.4 TJS
28-Sep-2023 658.2 TJS
27-Sep-2023 662.4 TJS
26-Sep-2023 670.3 TJS
25-Sep-2023 675.5 TJS
24-Sep-2023 676.5 TJS
23-Sep-2023 676.5 TJS
22-Sep-2023 678.8 TJS
21-Sep-2023 677.5 TJS
20-Sep-2023 681.5 TJS
19-Sep-2023 680.6 TJS
18-Sep-2023 681.6 TJS
17-Sep-2023 677.2 TJS
16-Sep-2023 677.2 TJS
15-Sep-2023 678 TJS
14-Sep-2023 673 TJS
13-Sep-2023 673.2 TJS
12-Sep-2023 674.4 TJS
11-Sep-2023 677.8 TJS
10-Sep-2023 675.2 TJS
09-Sep-2023 675.9 TJS
08-Sep-2023 675.9 TJS
07-Sep-2023 676.5 TJS
06-Sep-2023 675.5 TJS
05-Sep-2023 680.3 TJS
04-Sep-2023 684 TJS
03-Sep-2023 684 TJS
02-Sep-2023 684 TJS
01-Sep-2023 684.4 TJS
31-Aug-2023 683.9 TJS
30-Aug-2023 685.8 TJS
29-Aug-2023 683.1 TJS
28-Aug-2023 677.2 TJS
27-Aug-2023 675.8 TJS
26-Aug-2023 675.4 TJS
25-Aug-2023 674.7 TJS
24-Aug-2023 675.4 TJS
23-Aug-2023 675.2 TJS
22-Aug-2023 668.9 TJS
21-Aug-2023 667.6 TJS
20-Aug-2023 664.5 TJS
19-Aug-2023 664.5 TJS
18-Aug-2023 666.1 TJS
17-Aug-2023 666.1 TJS
16-Aug-2023 666 TJS
15-Aug-2023 671.3 TJS
14-Aug-2023 674.8 TJS
13-Aug-2023 675.4 TJS
12-Aug-2023 675.4 TJS
11-Aug-2023 673.6 TJS
10-Aug-2023 674.7 TJS
09-Aug-2023 675.4 TJS
08-Aug-2023 678.6 TJS
07-Aug-2023 681.4 TJS
06-Aug-2023 684.1 TJS
05-Aug-2023 684.1 TJS
04-Aug-2023 683.6 TJS
03-Aug-2023 680.6 TJS
02-Aug-2023 682.1 TJS
01-Aug-2023 684.1 TJS
31-Jul-2023 691.8 TJS
30-Jul-2023 685.7 TJS
29-Jul-2023 685.7 TJS
28-Jul-2023 687.3 TJS
27-Jul-2023 682.3 TJS
26-Jul-2023 692.9 TJS
25-Jul-2023 690.2 TJS
24-Jul-2023 686.9 TJS
23-Jul-2023 689.4 TJS
22-Jul-2023 689.4 TJS
21-Jul-2023 690.1 TJS
20-Jul-2023 692.7 TJS
19-Jul-2023 694 TJS
18-Jul-2023 694.7 TJS
17-Jul-2023 686.3 TJS
16-Jul-2023 685.3 TJS
15-Jul-2023 685.3 TJS
14-Jul-2023 686.4 TJS
13-Jul-2023 688.3 TJS
12-Jul-2023 681.3 TJS
11-Jul-2023 680 TJS
10-Jul-2023 676.3 TJS
09-Jul-2023 671.2 TJS
08-Jul-2023 671.2 TJS
07-Jul-2023 676.3 TJS
06-Jul-2023 671.3 TJS
05-Jul-2023 672.8 TJS
04-Jul-2023 677.1 TJS
03-Jul-2023 673.1 TJS
02-Jul-2023 669.3 TJS
01-Jul-2023 673.6 TJS
30-Jun-2023 673.4 TJS
29-Jun-2023 669 TJS
28-Jun-2023 669.8 TJS
27-Jun-2023 670.8 TJS
26-Jun-2023 673.8 TJS
25-Jun-2023 669.1 TJS
24-Jun-2023 672.9 TJS
23-Jun-2023 673 TJS
22-Jun-2023 671.3 TJS
21-Jun-2023 677.6 TJS
20-Jun-2023 678.8 TJS
19-Jun-2023 684 TJS
18-Jun-2023 685.3 TJS
17-Jun-2023 686 TJS
16-Jun-2023 685.4 TJS
15-Jun-2023 686.4 TJS
14-Jun-2023 683 TJS
13-Jun-2023 681.9 TJS
12-Jun-2023 686.9 TJS
11-Jun-2023 687.4 TJS
10-Jun-2023 687.4 TJS
09-Jun-2023 687.1 TJS
08-Jun-2023 689.2 TJS
07-Jun-2023 680.4 TJS
06-Jun-2023 688.8 TJS
05-Jun-2023 686.4 TJS
04-Jun-2023 685.5 TJS
03-Jun-2023 685.5 TJS
02-Jun-2023 683.2 TJS
01-Jun-2023 693.5 TJS
31-May-2023 687.8 TJS
30-May-2023 687.1 TJS
29-May-2023 681.9 TJS
28-May-2023 683.9 TJS
27-May-2023 682.9 TJS
26-May-2023 683.1 TJS
25-May-2023 679.9 TJS
24-May-2023 686 TJS
23-May-2023 692.1 TJS
22-May-2023 692.6 TJS
21-May-2023 692.1 TJS
20-May-2023 691.8 TJS
19-May-2023 693.5 TJS
18-May-2023 685.3 TJS
17-May-2023 695.2 TJS
16-May-2023 696.7 TJS
15-May-2023 707.4 TJS
14-May-2023 703.6 TJS
13-May-2023 706.6 TJS
12-May-2023 706.4 TJS
11-May-2023 705.9 TJS
10-May-2023 712.4 TJS
09-May-2023 713.5 TJS
08-May-2023 708.3 TJS
07-May-2023 706.9 TJS
06-May-2023 707 TJS
05-May-2023 707.4 TJS
04-May-2023 718.4 TJS
03-May-2023 712.3 TJS
02-May-2023 706.2 TJS
01-May-2023 693.2 TJS
30-Apr-2023 688.7 TJS
29-Apr-2023 697.7 TJS
28-Apr-2023 697.3 TJS
27-Apr-2023 697.6 TJS
26-Apr-2023 697.2 TJS
25-Apr-2023 700.2 TJS
24-Apr-2023 694.9 TJS
23-Apr-2023 694.7 TJS
22-Apr-2023 694.7 TJS
21-Apr-2023 694.6 TJS
20-Apr-2023 702.5 TJS
19-Apr-2023 699.3 TJS
18-Apr-2023 703.3 TJS
17-Apr-2023 699.8 TJS
16-Apr-2023 699.8 TJS
15-Apr-2023 699.7 TJS
14-Apr-2023 703.5 TJS
13-Apr-2023 715.6 TJS
12-Apr-2023 706 TJS
11-Apr-2023 702 TJS
10-Apr-2023 697.9 TJS
09-Apr-2023 698 TJS
08-Apr-2023 703 TJS
07-Apr-2023 703 TJS
06-Apr-2023 701.9 TJS
05-Apr-2023 709.8 TJS
04-Apr-2023 709.9 TJS
03-Apr-2023 695.7 TJS
02-Apr-2023 690.2 TJS
01-Apr-2023 690.2 TJS
31-Mar-2023 690.4 TJS
30-Mar-2023 694.8 TJS
29-Mar-2023 687.6 TJS
28-Mar-2023 691.2 TJS
27-Mar-2023 686.1 TJS
26-Mar-2023 693.6 TJS
25-Mar-2023 693.5 TJS
24-Mar-2023 692.7 TJS
23-Mar-2023 700.6 TJS
22-Mar-2023 690.8 TJS
21-Mar-2023 681.1 TJS
20-Mar-2023 694.9 TJS
19-Mar-2023 685.9 TJS
18-Mar-2023 686.2 TJS
17-Mar-2023 689.1 TJS
16-Mar-2023 674.1 TJS
15-Mar-2023 672.6 TJS
14-Mar-2023 667.2 TJS
13-Mar-2023 671.2 TJS
12-Mar-2023 600.2 TJS
11-Mar-2023 600.3 TJS
10-Mar-2023 599.4 TJS
09-Mar-2023 588.4 TJS
08-Mar-2023 583.7 TJS
07-Mar-2023 583.2 TJS
06-Mar-2023 593.3 TJS
05-Mar-2023 596.4 TJS
04-Mar-2023 596.7 TJS
03-Mar-2023 596.1 TJS
02-Mar-2023 589.9 TJS
01-Mar-2023 590.7 TJS
28-Feb-2023 588 TJS
27-Feb-2023 584 TJS
26-Feb-2023 582.1 TJS
25-Feb-2023 582.1 TJS
24-Feb-2023 622.8 TJS
23-Feb-2023 626.6 TJS
22-Feb-2023 626.7 TJS
21-Feb-2023 630.9 TJS
20-Feb-2023 635 TJS
19-Feb-2023 616.4 TJS
18-Feb-2023 616.4 TJS
17-Feb-2023 622.2 TJS
16-Feb-2023 617.4 TJS
15-Feb-2023 615.1 TJS
14-Feb-2023 620.6 TJS
13-Feb-2023 619.2 TJS
12-Feb-2023 621.6 TJS
11-Feb-2023 621.7 TJS
10-Feb-2023 621.5 TJS
09-Feb-2023 619.1 TJS
08-Feb-2023 622.3 TJS
07-Feb-2023 619.3 TJS
06-Feb-2023 616.8 TJS
05-Feb-2023 623.3 TJS
04-Feb-2023 617.5 TJS
03-Feb-2023 617.7 TJS
02-Feb-2023 631.9 TJS
01-Feb-2023 644.4 TJS
31-Jan-2023 637.1 TJS
30-Jan-2023 634.1 TJS
29-Jan-2023 636.3 TJS
28-Jan-2023 636.3 TJS
27-Jan-2023 636.9 TJS
26-Jan-2023 637 TJS
25-Jan-2023 641.9 TJS
24-Jan-2023 638 TJS
23-Jan-2023 635 TJS
22-Jan-2023 633.6 TJS
21-Jan-2023 633.6 TJS
20-Jan-2023 634.7 TJS
19-Jan-2023 635.1 TJS
18-Jan-2023 624.2 TJS
17-Jan-2023 626.6 TJS
16-Jan-2023 628.1 TJS
15-Jan-2023 628.8 TJS
14-Jan-2023 628.8 TJS
13-Jan-2023 630.7 TJS
12-Jan-2023 622 TJS
11-Jan-2023 616.4 TJS
10-Jan-2023 613.4 TJS
09-Jan-2023 612.9 TJS
08-Jan-2023 612.7 TJS
07-Jan-2023 612.7 TJS
06-Jan-2023 613.8 TJS
05-Jan-2023 600.6 TJS
04-Jan-2023 605.9 TJS
03-Jan-2023 602.1 TJS
02-Jan-2023 593.1 TJS
01-Jan-2023 597 TJS
31-Dec-2022 597 TJS
30-Dec-2022 596.4 TJS
29-Dec-2022 594.1 TJS
28-Dec-2022 592.6 TJS
27-Dec-2022 594.8 TJS
26-Dec-2022 589 TJS
25-Dec-2022 589.1 TJS
24-Dec-2022 589.1 TJS
23-Dec-2022 588.5 TJS
22-Dec-2022 586.2 TJS
21-Dec-2022 594.5 TJS
20-Dec-2022 594.4 TJS
19-Dec-2022 585.2 TJS
18-Dec-2022 588.7 TJS
17-Dec-2022 586.9 TJS
16-Dec-2022 583.3 TJS
15-Dec-2022 579.8 TJS
14-Dec-2022 586.8 TJS
13-Dec-2022 589.5 TJS
12-Dec-2022 575.7 TJS
11-Dec-2022 583.1 TJS
10-Dec-2022 583.1 TJS
09-Dec-2022 583.2 TJS
08-Dec-2022 578.6 TJS
07-Dec-2022 577.2 TJS
06-Dec-2022 571.8 TJS
05-Dec-2022 571.3 TJS
04-Dec-2022 580.8 TJS
03-Dec-2022 580.8 TJS
02-Dec-2022 581.4 TJS
01-Dec-2022 577.9 TJS
30-Nov-2022 570.1 TJS
29-Nov-2022 565 TJS
28-Nov-2022 561.8 TJS
27-Nov-2022 565.8 TJS
26-Nov-2022 565.8 TJS
25-Nov-2022 565.8 TJS
24-Nov-2022 566.8 TJS
23-Nov-2022 565.1 TJS
22-Nov-2022 559.6 TJS
21-Nov-2022 557.3 TJS
20-Nov-2022 572.9 TJS
19-Nov-2022 565 TJS
18-Nov-2022 564.7 TJS
17-Nov-2022 569.6 TJS
16-Nov-2022 575 TJS
15-Nov-2022 574.7 TJS
14-Nov-2022 572.7 TJS
13-Nov-2022 566.6 TJS
12-Nov-2022 566.6 TJS
11-Nov-2022 569.6 TJS
10-Nov-2022 568.1 TJS
09-Nov-2022 550.3 TJS
08-Nov-2022 553.6 TJS
07-Nov-2022 545 TJS
06-Nov-2022 535.6 TJS
05-Nov-2022 540.9 TJS
04-Nov-2022 540.6 TJS
03-Nov-2022 525.2 TJS
02-Nov-2022 529.1 TJS
01-Nov-2022 535.3 TJS
31-Oct-2022 528.5 TJS
30-Oct-2022 532.4 TJS
29-Oct-2022 532.4 TJS
28-Oct-2022 532.1 TJS
27-Oct-2022 534.6 TJS
26-Oct-2022 541.2 TJS
25-Oct-2022 537.4 TJS
24-Oct-2022 530.2 TJS
23-Oct-2022 535 TJS
22-Oct-2022 535 TJS
21-Oct-2022 540.3 TJS
20-Oct-2022 529.6 TJS
19-Oct-2022 529.4 TJS
18-Oct-2022 537 TJS
17-Oct-2022 536.3 TJS
16-Oct-2022 535.6 TJS
15-Oct-2022 535.6 TJS
14-Oct-2022 535.6 TJS
13-Oct-2022 543.6 TJS
12-Oct-2022 545.7 TJS
11-Oct-2022 544.3 TJS
10-Oct-2022 545.1 TJS
09-Oct-2022 553.5 TJS
08-Oct-2022 550 TJS
07-Oct-2022 548 TJS
06-Oct-2022 549.5 TJS
05-Oct-2022 538.9 TJS
04-Oct-2022 546.6 TJS
03-Oct-2022 537.5 TJS
02-Oct-2022 524.5 TJS
01-Oct-2022 524.5 TJS
30-Sep-2022 524.4 TJS
29-Sep-2022 526 TJS
28-Sep-2022 524.3 TJS
27-Sep-2022 517.5 TJS
26-Sep-2022 514 TJS
25-Sep-2022 529.7 TJS
24-Sep-2022 529.7 TJS
23-Sep-2022 532.1 TJS
22-Sep-2022 539.8 TJS
21-Sep-2022 541 TJS
20-Sep-2022 538.4 TJS
19-Sep-2022 540.7 TJS
18-Sep-2022 542.8 TJS
17-Sep-2022 542.8 TJS
16-Sep-2022 544.9 TJS
15-Sep-2022 540.7 TJS
14-Sep-2022 551.3 TJS
13-Sep-2022 552.8 TJS
12-Sep-2022 559.8 TJS
11-Sep-2022 561.1 TJS
10-Sep-2022 561.1 TJS
09-Sep-2022 555.7 TJS
08-Sep-2022 554.9 TJS
07-Sep-2022 563.2 TJS
06-Sep-2022 553.1 TJS
05-Sep-2022 555.7 TJS
04-Sep-2022 555.9 TJS
03-Sep-2022 555.9 TJS
02-Sep-2022 555.3 TJS
01-Sep-2022 552.4 TJS
31-Aug-2022 558.6 TJS
30-Aug-2022 561.6 TJS
29-Aug-2022 567.5 TJS
28-Aug-2022 570.7 TJS
27-Aug-2022 570.7 TJS
26-Aug-2022 567.9 TJS
25-Aug-2022 573.8 TJS
24-Aug-2022 571.6 TJS
23-Aug-2022 573.9 TJS
22-Aug-2022 569.4 TJS
21-Aug-2022 574 TJS
20-Aug-2022 574 TJS
19-Aug-2022 573.2 TJS
18-Aug-2022 577.1 TJS
17-Aug-2022 579.7 TJS
16-Aug-2022 582.2 TJS
15-Aug-2022 584.3 TJS
14-Aug-2022 590.3 TJS
13-Aug-2022 590.3 TJS
12-Aug-2022 589.9 TJS
11-Aug-2022 586.4 TJS
10-Aug-2022 588.4 TJS
09-Aug-2022 589.2 TJS
08-Aug-2022 585.9 TJS
07-Aug-2022 585.9 TJS
06-Aug-2022 585.9 TJS
05-Aug-2022 582.9 TJS
04-Aug-2022 589.6 TJS
03-Aug-2022 580.3 TJS
02-Aug-2022 576.9 TJS
01-Aug-2022 581.3 TJS
31-Jul-2022 577.8 TJS
30-Jul-2022 577.8 TJS
29-Jul-2022 576.6 TJS
28-Jul-2022 573.8 TJS
27-Jul-2022 567.2 TJS
26-Jul-2022 562.3 TJS
25-Jul-2022 557.1 TJS
24-Jul-2022 552.2 TJS
23-Jul-2022 552.2 TJS
22-Jul-2022 554 TJS
21-Jul-2022 562.8 TJS
20-Jul-2022 536.8 TJS
19-Jul-2022 562.1 TJS
18-Jul-2022 559.1 TJS
17-Jul-2022 563.7 TJS
16-Jul-2022 563.7 TJS
15-Jul-2022 564.1 TJS
14-Jul-2022 566.7 TJS
13-Jul-2022 577.1 TJS
12-Jul-2022 575.7 TJS
11-Jul-2022 586.4 TJS
10-Jul-2022 585.3 TJS
09-Jul-2022 585.3 TJS
08-Jul-2022 585.7 TJS
07-Jul-2022 589.4 TJS
06-Jul-2022 582.3 TJS
05-Jul-2022 561.1 TJS
04-Jul-2022 573.1 TJS
03-Jul-2022 571.1 TJS
02-Jul-2022 571.1 TJS
01-Jul-2022 569.7 TJS
30-Jun-2022 566.6 TJS
29-Jun-2022 566 TJS
28-Jun-2022 618.4 TJS
27-Jun-2022 619.1 TJS
26-Jun-2022 640.6 TJS
25-Jun-2022 589.4 TJS
24-Jun-2022 588.9 TJS
23-Jun-2022 589 TJS
22-Jun-2022 646.8 TJS
21-Jun-2022 641.8 TJS
20-Jun-2022 644.8 TJS
19-Jun-2022 653.1 TJS
18-Jun-2022 653.1 TJS
17-Jun-2022 650.7 TJS
16-Jun-2022 632.9 TJS
15-Jun-2022 641.6 TJS
14-Jun-2022 632.2 TJS
13-Jun-2022 639.7 TJS
12-Jun-2022 665.5 TJS
11-Jun-2022 665.5 TJS
10-Jun-2022 661.4 TJS
09-Jun-2022 653.6 TJS
08-Jun-2022 663.4 TJS
07-Jun-2022 665.1 TJS
06-Jun-2022 659.5 TJS
05-Jun-2022 666.8 TJS
04-Jun-2022 671.9 TJS
03-Jun-2022 671.6 TJS
02-Jun-2022 682.9 TJS
01-Jun-2022 738 TJS
31-May-2022 733.5 TJS
30-May-2022 739.3 TJS
29-May-2022 739.2 TJS
28-May-2022 741.1 TJS
27-May-2022 741.1 TJS
26-May-2022 740.5 TJS
25-May-2022 744.2 TJS
24-May-2022 750 TJS
23-May-2022 744.2 TJS
22-May-2022 741.9 TJS
21-May-2022 741.9 TJS
20-May-2022 741.3 TJS
19-May-2022 739.7 TJS
18-May-2022 728.4 TJS
17-May-2022 727.9 TJS
16-May-2022 733.6 TJS
15-May-2022 726.5 TJS
14-May-2022 726.5 TJS
13-May-2022 725.6 TJS
12-May-2022 729.8 TJS
11-May-2022 742.4 TJS
10-May-2022 730.5 TJS
09-May-2022 744.9 TJS
08-May-2022 752.9 TJS
07-May-2022 752.9 TJS
06-May-2022 752.6 TJS
05-May-2022 752 TJS
04-May-2022 755.9 TJS
03-May-2022 743 TJS
02-May-2022 746.8 TJS
01-May-2022 758.5 TJS
30-Apr-2022 758.5 TJS
29-Apr-2022 758.2 TJS
28-Apr-2022 757.4 TJS
27-Apr-2022 754.2 TJS
26-Apr-2022 761.2 TJS
25-Apr-2022 758.9 TJS
24-Apr-2022 777.5 TJS
23-Apr-2022 777.5 TJS
22-Apr-2022 775.5 TJS
21-Apr-2022 781.3 TJS
20-Apr-2022 785.2 TJS
19-Apr-2022 786.2 TJS
18-Apr-2022 798 TJS
17-Apr-2022 795.8 TJS
16-Apr-2022 795.8 TJS
15-Apr-2022 795.8 TJS
14-Apr-2022 788.3 TJS
13-Apr-2022 793.2 TJS
12-Apr-2022 789.2 TJS
11-Apr-2022 785 TJS
10-Apr-2022 775.6 TJS
09-Apr-2022 775.6 TJS
08-Apr-2022 775.6 TJS
07-Apr-2022 772.1 TJS
06-Apr-2022 772.9 TJS
06-Apr-2022 772.9 TJS
05-Apr-2022 771.6 TJS
04-Apr-2022 773.7 TJS
03-Apr-2022 802.9 TJS
02-Apr-2022 802.9 TJS
01-Apr-2022 802.1 TJS
31-Mar-2022 808.2 TJS
30-Mar-2022 805.9 TJS
29-Mar-2022 796.4 TJS
28-Mar-2022 800 TJS
27-Mar-2022 820 TJS
26-Mar-2022 820 TJS
25-Mar-2022 816.7 TJS
24-Mar-2022 819.8 TJS
23-Mar-2022 812.2 TJS
22-Mar-2022 800.4 TJS
21-Mar-2022 807.9 TJS
20-Mar-2022 801.8 TJS
19-Mar-2022 801.8 TJS
18-Mar-2022 801.1 TJS
17-Mar-2022 810.4 TJS
16-Mar-2022 807.3 TJS
15-Mar-2022 800.7 TJS
14-Mar-2022 817.7 TJS
13-Mar-2022 831.7 TJS
12-Mar-2022 831.7 TJS
11-Mar-2022 830.8 TJS
10-Mar-2022 718.5 TJS
09-Mar-2022 720.2 TJS
08-Mar-2022 735.6 TJS
07-Mar-2022 721.9 TJS
06-Mar-2022 717.5 TJS
05-Mar-2022 717.5 TJS
04-Mar-2022 715.2 TJS
03-Mar-2022 700.7 TJS
02-Mar-2022 699.3 TJS
01-Mar-2022 702.6 TJS
28-Feb-2022 691.2 TJS
27-Feb-2022 683.1 TJS
26-Feb-2022 683.1 TJS
25-Feb-2022 684.2 TJS
24-Feb-2022 682.5 TJS
23-Feb-2022 690.7 TJS
22-Feb-2022 688 TJS
21-Feb-2022 689.7 TJS
20-Feb-2022 687.9 TJS
19-Feb-2022 687.9 TJS
18-Feb-2022 686.3 TJS
17-Feb-2022 687.5 TJS
16-Feb-2022 677.1 TJS
15-Feb-2022 672 TJS
14-Feb-2022 677.4 TJS
13-Feb-2022 676.7 TJS
12-Feb-2022 676.7 TJS
11-Feb-2022 674.4 TJS
10-Feb-2022 663.3 TJS
09-Feb-2022 664.6 TJS
08-Feb-2022 662.4 TJS
07-Feb-2022 662.6 TJS
06-Feb-2022 655.4 TJS
05-Feb-2022 655.4 TJS
04-Feb-2022 654.8 TJS
03-Feb-2022 653.9 TJS
02-Feb-2022 655 TJS
01-Feb-2022 652.5 TJS
31-Jan-2022 652.2 TJS
30-Jan-2022 648.7 TJS
29-Jan-2022 649.3 TJS
28-Jan-2022 647.7 TJS
27-Jan-2022 649.6 TJS
26-Jan-2022 659.4 TJS
25-Jan-2022 670.8 TJS
24-Jan-2022 666.9 TJS
23-Jan-2022 665.4 TJS
22-Jan-2022 665.4 TJS
21-Jan-2022 663.9 TJS
20-Jan-2022 667.3 TJS
19-Jan-2022 668.3 TJS
18-Jan-2022 658 TJS
17-Jan-2022 659.6 TJS
16-Jan-2022 658.9 TJS
15-Jan-2022 658.9 TJS
14-Jan-2022 658.8 TJS
13-Jan-2022 660 TJS
12-Jan-2022 662.4 TJS
11-Jan-2022 660 TJS
10-Jan-2022 653.1 TJS
09-Jan-2022 648.4 TJS
08-Jan-2022 651.6 TJS
07-Jan-2022 651.7 TJS
06-Jan-2022 648.5 TJS
05-Jan-2022 658.1 TJS
04-Jan-2022 657.6 TJS
03-Jan-2022 653.7 TJS
02-Jan-2022 663 TJS
01-Jan-2022 663 TJS
31-Dec-2021 663 TJS
30-Dec-2021 658.4 TJS
29-Dec-2021 654.4 TJS
28-Dec-2021 654.8 TJS
27-Dec-2021 656.1 TJS
26-Dec-2021 654 TJS
25-Dec-2021 654 TJS
24-Dec-2021 654 TJS
23-Dec-2021 656 TJS
22-Dec-2021 654.3 TJS
21-Dec-2021 648.8 TJS
20-Dec-2021 648.9 TJS
19-Dec-2021 655.9 TJS
18-Dec-2021 651.4 TJS
17-Dec-2021 652.3 TJS
16-Dec-2021 651.5 TJS
15-Dec-2021 642.4 TJS
14-Dec-2021 642.5 TJS
13-Dec-2021 647.9 TJS
12-Dec-2021 643.5 TJS
11-Dec-2021 645.9 TJS
10-Dec-2021 645.7 TJS
09-Dec-2021 645.4 TJS
08-Dec-2021 647.7 TJS
07-Dec-2021 646.8 TJS
06-Dec-2021 644.7 TJS
05-Dec-2021 646 TJS
04-Dec-2021 646 TJS
03-Dec-2021 647 TJS
02-Dec-2021 641.1 TJS
01-Dec-2021 645.1 TJS
30-Nov-2021 643.6 TJS
29-Nov-2021 647.2 TJS
28-Nov-2021 649.4 TJS
27-Nov-2021 649.4 TJS
26-Nov-2021 649.4 TJS
25-Nov-2021 648 TJS
24-Nov-2021 646.8 TJS
23-Nov-2021 648.1 TJS
22-Nov-2021 653.9 TJS
21-Nov-2021 669.1 TJS
20-Nov-2021 669.1 TJS
19-Nov-2021 669.7 TJS
18-Nov-2021 673.4 TJS
17-Nov-2021 675.2 TJS
16-Nov-2021 670.8 TJS
15-Nov-2021 676.1 TJS
14-Nov-2021 675.6 TJS
13-Nov-2021 675.6 TJS
12-Nov-2021 675.2 TJS
11-Nov-2021 674.3 TJS
10-Nov-2021 667.4 TJS
09-Nov-2021 662.8 TJS
08-Nov-2021 660.2 TJS
07-Nov-2021 657.7 TJS
06-Nov-2021 657.7 TJS
05-Nov-2021 657.3 TJS
04-Nov-2021 648.3 TJS
03-Nov-2021 640.9 TJS
02-Nov-2021 644.5 TJS
01-Nov-2021 646.4 TJS
31-Oct-2021 643.9 TJS
30-Oct-2021 643.9 TJS
29-Oct-2021 643.9 TJS
28-Oct-2021 648.8 TJS
27-Oct-2021 648.9 TJS
26-Oct-2021 648 TJS
25-Oct-2021 653.6 TJS
24-Oct-2021 648.1 TJS
23-Oct-2021 648.3 TJS
22-Oct-2021 648.9 TJS
21-Oct-2021 645.9 TJS
20-Oct-2021 646.9 TJS
19-Oct-2021 642.5 TJS
18-Oct-2021 640.5 TJS
17-Oct-2021 641.6 TJS
16-Oct-2021 641.6 TJS
15-Oct-2021 641.8 TJS
14-Oct-2021 652.3 TJS
13-Oct-2021 650.8 TJS
12-Oct-2021 639.8 TJS
11-Oct-2021 636.5 TJS
10-Oct-2021 638.3 TJS
09-Oct-2021 638.3 TJS
08-Oct-2021 638.6 TJS
07-Oct-2021 637.5 TJS
06-Oct-2021 640.9 TJS
05-Oct-2021 639.7 TJS
04-Oct-2021 643.4 TJS
03-Oct-2021 640.2 TJS
02-Oct-2021 640.2 TJS
01-Oct-2021 640 TJS
30-Sep-2021 639 TJS
29-Sep-2021 627.8 TJS
28-Sep-2021 630.8 TJS
27-Sep-2021 636.9 TJS
26-Sep-2021 636.8 TJS
25-Sep-2021 636.8 TJS
24-Sep-2021 635.4 TJS
23-Sep-2021 636 TJS
22-Sep-2021 643.1 TJS
21-Sep-2021 646 TJS
20-Sep-2021 642.4 TJS
19-Sep-2021 639 TJS
18-Sep-2021 639 TJS
17-Sep-2021 638.1 TJS
16-Sep-2021 638 TJS
15-Sep-2021 654 TJS
14-Sep-2021 656.3 TJS
13-Sep-2021 652.5 TJS
12-Sep-2021 650.4 TJS
11-Sep-2021 650.4 TJS
10-Sep-2021 650.6 TJS
09-Sep-2021 653.3 TJS
08-Sep-2021 650.9 TJS
07-Sep-2021 652.5 TJS
06-Sep-2021 663.7 TJS
05-Sep-2021 665.1 TJS
04-Sep-2021 665.1 TJS
03-Sep-2021 665.4 TJS
02-Sep-2021 658.9 TJS
01-Sep-2021 660.1 TJS
31-Aug-2021 663.1 TJS
30-Aug-2021 663.3 TJS
29-Aug-2021 665.5 TJS
28-Aug-2021 665.5 TJS
27-Aug-2021 666 TJS
26-Aug-2021 656.5 TJS
25-Aug-2021 656.1 TJS
24-Aug-2021 660.4 TJS
23-Aug-2021 660.9 TJS
22-Aug-2021 651.5 TJS
21-Aug-2021 651.5 TJS
20-Aug-2021 653 TJS
19-Aug-2021 652.2 TJS
18-Aug-2021 654.4 TJS
17-Aug-2021 653.8 TJS
16-Aug-2021 654.3 TJS
15-Aug-2021 651.4 TJS
14-Aug-2021 651.4 TJS
13-Aug-2021 651 TJS
12-Aug-2021 641.9 TJS
11-Aug-2021 642.4 TJS
10-Aug-2021 633.1 TJS
09-Aug-2021 633.3 TJS
08-Aug-2021 648 TJS
07-Aug-2021 645.7 TJS
06-Aug-2021 644.8 TJS
05-Aug-2021 660.8 TJS
04-Aug-2021 663.6 TJS
03-Aug-2021 662.9 TJS
02-Aug-2021 663.9 TJS
01-Aug-2021 664.1 TJS
31-Jul-2021 664.1 TJS
30-Jul-2021 664 TJS
29-Jul-2021 669.5 TJS
28-Jul-2021 661.8 TJS
27-Jul-2021 659.3 TJS
26-Jul-2021 658.1 TJS
25-Jul-2021 659.4 TJS
24-Jul-2021 659.4 TJS
23-Jul-2021 659.6 TJS
22-Jul-2021 661.9 TJS
21-Jul-2021 660.5 TJS
20-Jul-2021 662.8 TJS
19-Jul-2021 663.2 TJS
18-Jul-2021 663.2 TJS
17-Jul-2021 663.2 TJS
16-Jul-2021 663.3 TJS
15-Jul-2021 669.6 TJS
14-Jul-2021 668.6 TJS
13-Jul-2021 662.3 TJS
12-Jul-2021 661 TJS
11-Jul-2021 660.9 TJS
10-Jul-2021 660.9 TJS
09-Jul-2021 662 TJS
08-Jul-2021 660 TJS
07-Jul-2021 660 TJS
06-Jul-2021 657.7 TJS
05-Jul-2021 655.8 TJS
04-Jul-2021 652.3 TJS
03-Jul-2021 654.4 TJS
02-Jul-2021 654.8 TJS
01-Jul-2021 650.3 TJS
30-Jun-2021 648.4 TJS
29-Jun-2021 645.2 TJS
28-Jun-2021 651.7 TJS
27-Jun-2021 652.8 TJS
26-Jun-2021 652.3 TJS
25-Jun-2021 651.6 TJS
24-Jun-2021 649.5 TJS
23-Jun-2021 650 TJS
22-Jun-2021 650.3 TJS
21-Jun-2021 652.7 TJS
20-Jun-2021 646.1 TJS
19-Jun-2021 646.1 TJS
18-Jun-2021 645.7 TJS
17-Jun-2021 649.1 TJS
16-Jun-2021 670 TJS
15-Jun-2021 680.5 TJS
14-Jun-2021 683.4 TJS
13-Jun-2021 687.9 TJS
12-Jun-2021 687.9 TJS
11-Jun-2021 687.7 TJS
10-Jun-2021 694.9 TJS
09-Jun-2021 691.6 TJS
08-Jun-2021 692.8 TJS
07-Jun-2021 695.5 TJS
06-Jun-2021 692.3 TJS
05-Jun-2021 692.3 TJS
04-Jun-2021 692.6 TJS
03-Jun-2021 684.8 TJS
02-Jun-2021 698.7 TJS
01-Jun-2021 695.5 TJS
31-May-2021 693.9 TJS
30-May-2021 696.9 TJS
29-May-2021 696.9 TJS
28-May-2021 696.8 TJS
27-May-2021 694.9 TJS
26-May-2021 694.6 TJS
25-May-2021 695.3 TJS
24-May-2021 689.5 TJS
23-May-2021 688.6 TJS
22-May-2021 688.6 TJS
21-May-2021 688.3 TJS
20-May-2021 687 TJS
19-May-2021 685.1 TJS
18-May-2021 684.1 TJS
17-May-2021 683.1 TJS
16-May-2021 674.9 TJS
15-May-2021 674.9 TJS
14-May-2021 674.4 TJS
13-May-2021 668.6 TJS
12-May-2021 666.3 TJS
11-May-2021 672.8 TJS
10-May-2021 673.2 TJS
09-May-2021 665.1 TJS
08-May-2021 670.1 TJS
07-May-2021 670.5 TJS
06-May-2021 664.4 TJS
05-May-2021 654.2 TJS
04-May-2021 651.1 TJS
03-May-2021 656.2 TJS
02-May-2021 650.9 TJS
01-May-2021 647.5 TJS
30-Apr-2021 647.1 TJS
29-Apr-2021 649.5 TJS
28-Apr-2021 652.2 TJS
27-Apr-2021 650.6 TJS
26-Apr-2021 652 TJS
25-Apr-2021 648.3 TJS
24-Apr-2021 650.6 TJS
23-Apr-2021 650.3 TJS
22-Apr-2021 652.8 TJS
21-Apr-2021 656.8 TJS
20-Apr-2021 652.1 TJS
19-Apr-2021 649.6 TJS
18-Apr-2021 650.7 TJS
17-Apr-2021 650.3 TJS
16-Apr-2021 649.8 TJS
15-Apr-2021 645.7 TJS
14-Apr-2021 635.7 TJS
13-Apr-2021 638.8 TJS
12-Apr-2021 634.1 TJS
11-Apr-2021 637.4 TJS
10-Apr-2021 637.4 TJS
09-Apr-2021 637.4 TJS
08-Apr-2021 642.7 TJS
07-Apr-2021 636.2 TJS
06-Apr-2021 637.8 TJS
05-Apr-2021 631.9 TJS
04-Apr-2021 633.4 TJS
03-Apr-2021 635.5 TJS
02-Apr-2021 635.5 TJS
01-Apr-2021 632.7 TJS
31-Mar-2021 624.8 TJS
30-Mar-2021 615.9 TJS
29-Mar-2021 626.6 TJS
28-Mar-2021 633.8 TJS
27-Mar-2021 633.8 TJS
26-Mar-2021 633.7 TJS
25-Mar-2021 631.8 TJS
24-Mar-2021 634.6 TJS
23-Mar-2021 632.1 TJS
22-Mar-2021 636.3 TJS
21-Mar-2021 638.4 TJS
20-Mar-2021 638.4 TJS
19-Mar-2021 637.5 TJS
18-Mar-2021 634.4 TJS
17-Mar-2021 638.1 TJS
16-Mar-2021 633.4 TJS
15-Mar-2021 633 TJS
14-Mar-2021 629.8 TJS
13-Mar-2021 631.5 TJS
12-Mar-2021 629.6 TJS
11-Mar-2021 630.8 TJS
10-Mar-2021 630.7 TJS
09-Mar-2021 628.5 TJS
08-Mar-2021 616.5 TJS
07-Mar-2021 621.8 TJS
06-Mar-2021 621.8 TJS
05-Mar-2021 621.2 TJS
04-Mar-2021 621.1 TJS
03-Mar-2021 627.8 TJS
02-Mar-2021 635.4 TJS
01-Mar-2021 629.7 TJS
28-Feb-2021 634.3 TJS
27-Feb-2021 634.3 TJS
26-Feb-2021 632.1 TJS
25-Feb-2021 648 TJS
24-Feb-2021 657.6 TJS
23-Feb-2021 660.1 TJS
22-Feb-2021 661.1 TJS
21-Feb-2021 653.7 TJS
20-Feb-2021 652.7 TJS
19-Feb-2021 651.4 TJS
18-Feb-2021 649.4 TJS
17-Feb-2021 648.6 TJS
16-Feb-2021 656.6 TJS
15-Feb-2021 665.6 TJS
14-Feb-2021 667.5 TJS
13-Feb-2021 667.5 TJS
12-Feb-2021 665.3 TJS
11-Feb-2021 667.1 TJS
10-Feb-2021 674.2 TJS
09-Feb-2021 672.3 TJS
08-Feb-2021 670.7 TJS
07-Feb-2021 663.6 TJS
06-Feb-2021 663.6 TJS
05-Feb-2021 662.5 TJS
04-Feb-2021 656.2 TJS
03-Feb-2021 670.7 TJS
02-Feb-2021 671.3 TJS
01-Feb-2021 680.4 TJS
31-Jan-2021 675.4 TJS
30-Jan-2021 675.4 TJS
29-Jan-2021 675.6 TJS
28-Jan-2021 674.1 TJS
27-Jan-2021 673.5 TJS
26-Jan-2021 677 TJS
25-Jan-2021 678.7 TJS
24-Jan-2021 678.6 TJS
23-Jan-2021 678.6 TJS
22-Jan-2021 679.4 TJS
21-Jan-2021 683.4 TJS
20-Jan-2021 683.5 TJS
19-Jan-2021 673 TJS
18-Jan-2021 674.4 TJS
17-Jan-2021 670.8 TJS
16-Jan-2021 668.5 TJS
15-Jan-2021 668.6 TJS
14-Jan-2021 675.1 TJS
13-Jan-2021 677.8 TJS
12-Jan-2021 677.6 TJS
11-Jan-2021 676 TJS
10-Jan-2021 673.1 TJS
09-Jan-2021 673.1 TJS
08-Jan-2021 671 TJS
07-Jan-2021 697.5 TJS
06-Jan-2021 698.4 TJS
05-Jan-2021 710.4 TJS
04-Jan-2021 705.7 TJS
03-Jan-2021 692 TJS
02-Jan-2021 688.4 TJS
01-Jan-2021 688.4 TJS
31-Dec-2020 688.4 TJS
30-Dec-2020 687.1 TJS
29-Dec-2020 682.8 TJS
28-Dec-2020 681.7 TJS
27-Dec-2020 683.7 TJS
26-Dec-2020 683.7 TJS
25-Dec-2020 683.7 TJS
24-Dec-2020 683.5 TJS
23-Dec-2020 680.5 TJS
22-Dec-2020 677.6 TJS
21-Dec-2020 681 TJS
20-Dec-2020 682.5 TJS
19-Dec-2020 682.7 TJS
18-Dec-2020 682.1 TJS
17-Dec-2020 685.4 TJS
16-Dec-2020 678.1 TJS
15-Dec-2020 673.6 TJS
14-Dec-2020 663.7 TJS
13-Dec-2020 669.2 TJS
12-Dec-2020 669.2 TJS
11-Dec-2020 668.6 TJS
10-Dec-2020 667.5 TJS
09-Dec-2020 666.7 TJS
08-Dec-2020 679.8 TJS
07-Dec-2020 676.1 TJS
06-Dec-2020 668.1 TJS
05-Dec-2020 668.1 TJS
04-Dec-2020 667.9 TJS
03-Dec-2020 669.4 TJS
02-Dec-2020 665.8 TJS
01-Dec-2020 659.8 TJS
30-Nov-2020 645.2 TJS
29-Nov-2020 649.7 TJS
28-Nov-2020 649.7 TJS
27-Nov-2020 649.7 TJS
26-Nov-2020 657.9 TJS
25-Nov-2020 657.2 TJS
24-Nov-2020 656 TJS
23-Nov-2020 668.8 TJS
22-Nov-2020 680.4 TJS
21-Nov-2020 680.4 TJS
20-Nov-2020 681.3 TJS
19-Nov-2020 677.9 TJS
18-Nov-2020 681.4 TJS
17-Nov-2020 686.3 TJS
16-Nov-2020 685 TJS
15-Nov-2020 686.7 TJS
14-Nov-2020 686.7 TJS
13-Nov-2020 686.5 TJS
12-Nov-2020 682.2 TJS
11-Nov-2020 677.7 TJS
10-Nov-2020 681.6 TJS
09-Nov-2020 679.8 TJS
08-Nov-2020 709.5 TJS
07-Nov-2020 709.5 TJS
06-Nov-2020 709.4 TJS
05-Nov-2020 646.6 TJS
04-Nov-2020 629.5 TJS
03-Nov-2020 631.8 TJS
02-Nov-2020 629.3 TJS
01-Nov-2020 623.8 TJS
31-Oct-2020 623.8 TJS
30-Oct-2020 623.6 TJS
29-Oct-2020 620.4 TJS
28-Oct-2020 622.6 TJS
27-Oct-2020 632.2 TJS
26-Oct-2020 631.2 TJS
25-Oct-2020 630.4 TJS
24-Oct-2020 630.4 TJS
23-Oct-2020 630.5 TJS
22-Oct-2020 632 TJS
21-Oct-2020 637.3 TJS
20-Oct-2020 632.6 TJS
19-Oct-2020 630 TJS
18-Oct-2020 629.8 TJS
17-Oct-2020 629.8 TJS
16-Oct-2020 630.1 TJS
15-Oct-2020 632.9 TJS
14-Oct-2020 630.7 TJS
13-Oct-2020 627 TJS
12-Oct-2020 637.2 TJS
11-Oct-2020 639.3 TJS
10-Oct-2020 639.3 TJS
09-Oct-2020 638.9 TJS
08-Oct-2020 628 TJS
07-Oct-2020 625.1 TJS
06-Oct-2020 624.8 TJS
05-Oct-2020 633.3 TJS
04-Oct-2020 629.6 TJS
03-Oct-2020 629.6 TJS
02-Oct-2020 630.1 TJS
01-Oct-2020 631 TJS
30-Sep-2020 625.1 TJS
29-Sep-2020 628.5 TJS
28-Sep-2020 623.8 TJS
27-Sep-2020 616.9 TJS
26-Sep-2020 616.9 TJS
25-Sep-2020 616.9 TJS
24-Sep-2020 618.8 TJS
23-Sep-2020 617.1 TJS
22-Sep-2020 630.2 TJS
21-Sep-2020 633.8 TJS
20-Sep-2020 646 TJS
19-Sep-2020 646 TJS
18-Sep-2020 646 TJS
17-Sep-2020 644.6 TJS
16-Sep-2020 649 TJS
15-Sep-2020 647.5 TJS
14-Sep-2020 649.2 TJS
13-Sep-2020 643.1 TJS
12-Sep-2020 643.1 TJS
11-Sep-2020 643.1 TJS
10-Sep-2020 644 TJS
09-Sep-2020 645.8 TJS
08-Sep-2020 639.4 TJS
07-Sep-2020 639.2 TJS
06-Sep-2020 639.7 TJS
05-Sep-2020 639.7 TJS
04-Sep-2020 640 TJS
03-Sep-2020 641.3 TJS
02-Sep-2020 643 TJS
01-Sep-2020 651.7 TJS
31-Aug-2020 651.5 TJS
30-Aug-2020 650.6 TJS
29-Aug-2020 650.6 TJS
28-Aug-2020 650.6 TJS
27-Aug-2020 639.3 TJS
26-Aug-2020 646.5 TJS
25-Aug-2020 638.7 TJS
24-Aug-2020 638.1 TJS
23-Aug-2020 642 TJS
22-Aug-2020 642 TJS
21-Aug-2020 642.4 TJS
20-Aug-2020 646.4 TJS
19-Aug-2020 642.2 TJS
18-Aug-2020 662.4 TJS
17-Aug-2020 657.3 TJS
16-Aug-2020 643.7 TJS
15-Aug-2020 643.7 TJS
14-Aug-2020 643.2 TJS
13-Aug-2020 646.5 TJS
12-Aug-2020 633.4 TJS
11-Aug-2020 634.8 TJS
10-Aug-2020 670.6 TJS
09-Aug-2020 674.8 TJS
08-Aug-2020 674.8 TJS
07-Aug-2020 672.7 TJS
06-Aug-2020 683.6 TJS
05-Aug-2020 674.2 TJS
04-Aug-2020 667.7 TJS
03-Aug-2020 653.7 TJS
02-Aug-2020 653.9 TJS
01-Aug-2020 653.9 TJS
31-Jul-2020 654.2 TJS
30-Jul-2020 646.9 TJS
29-Jul-2020 652.4 TJS
28-Jul-2020 646.7 TJS
27-Jul-2020 641.6 TJS
26-Jul-2020 629 TJS
25-Jul-2020 629 TJS
24-Jul-2020 629 TJS
23-Jul-2020 624.3 TJS
22-Jul-2020 617.5 TJS
21-Jul-2020 608.2 TJS
20-Jul-2020 601 TJS
19-Jul-2020 599.1 TJS
18-Jul-2020 599.1 TJS
17-Jul-2020 599.3 TJS
16-Jul-2020 594.3 TJS
15-Jul-2020 599.5 TJS
14-Jul-2020 598.8 TJS
13-Jul-2020 596.3 TJS
12-Jul-2020 595.1 TJS
11-Jul-2020 595.1 TJS
10-Jul-2020 595 TJS
09-Jul-2020 596.6 TJS
08-Jul-2020 598.6 TJS
07-Jul-2020 593.7 TJS
06-Jul-2020 590.7 TJS
05-Jul-2020 587.2 TJS
04-Jul-2020 587.2 TJS
03-Jul-2020 587.2 TJS
02-Jul-2020 587.8 TJS
01-Jul-2020 586.4 TJS
30-Jun-2020 589.4 TJS
29-Jun-2020 586.1 TJS
28-Jun-2020 585.5 TJS
27-Jun-2020 585.5 TJS
26-Jun-2020 585.5 TJS
25-Jun-2020 583.2 TJS
24-Jun-2020 584.5 TJS
23-Jun-2020 586.1 TJS
22-Jun-2020 580.9 TJS
21-Jun-2020 576.1 TJS
20-Jun-2020 576.1 TJS
19-Jun-2020 576.4 TJS
18-Jun-2020 570.4 TJS
17-Jun-2020 571.6 TJS
16-Jun-2020 570.9 TJS
15-Jun-2020 570.4 TJS
14-Jun-2020 572.1 TJS
13-Jun-2020 572.1 TJS
12-Jun-2020 572.1 TJS
11-Jun-2020 570.9 TJS
10-Jun-2020 574.3 TJS
09-Jun-2020 566.6 TJS
08-Jun-2020 560.9 TJS
07-Jun-2020 556.3 TJS
06-Jun-2020 556.3 TJS
05-Jun-2020 555.4 TJS
04-Jun-2020 565.1 TJS
03-Jun-2020 559.9 TJS
02-Jun-2020 569.5 TJS
01-Jun-2020 571.8 TJS
31-May-2020 569.3 TJS
30-May-2020 569.3 TJS
29-May-2020 569.4 TJS
28-May-2020 566.2 TJS
27-May-2020 563.3 TJS
26-May-2020 563.2 TJS
25-May-2020 570.1 TJS
24-May-2020 570.9 TJS
23-May-2020 570.9 TJS
22-May-2020 570.6 TJS
21-May-2020 567.6 TJS
20-May-2020 576 TJS
19-May-2020 574.7 TJS
18-May-2020 570.9 TJS
17-May-2020 573.6 TJS
16-May-2020 573.6 TJS
15-May-2020 573.2 TJS
14-May-2020 570.8 TJS
13-May-2020 565.6 TJS
12-May-2020 560.8 TJS
11-May-2020 559.2 TJS
10-May-2020 561.7 TJS
09-May-2020 561.7 TJS
08-May-2020 562.3 TJS
07-May-2020 565.3 TJS
06-May-2020 555.3 TJS
05-May-2020 561.6 TJS
04-May-2020 560.3 TJS
03-May-2020 555.8 TJS
02-May-2020 559.5 TJS
01-May-2020 559.1 TJS
30-Apr-2020 554.9 TJS
29-Apr-2020 564.5 TJS
28-Apr-2020 562.2 TJS
27-Apr-2020 564.6 TJS
26-Apr-2020 568.1 TJS
25-Apr-2020 568.1 TJS
24-Apr-2020 568.4 TJS
23-Apr-2020 570.1 TJS
22-Apr-2020 564.7 TJS
21-Apr-2020 554.1 TJS
20-Apr-2020 558.3 TJS
19-Apr-2020 551.9 TJS
18-Apr-2020 551.9 TJS
17-Apr-2020 553.8 TJS
16-Apr-2020 565.6 TJS
15-Apr-2020 566.1 TJS
14-Apr-2020 563.6 TJS
13-Apr-2020 559.3 TJS
12-Apr-2020 550.2 TJS
11-Apr-2020 553.3 TJS
10-Apr-2020 553.3 TJS
09-Apr-2020 553.3 TJS
08-Apr-2020 539.8 TJS
07-Apr-2020 542.6 TJS
06-Apr-2020 546.1 TJS
05-Apr-2020 531.3 TJS
04-Apr-2020 531.3 TJS
03-Apr-2020 531.8 TJS
02-Apr-2020 532.1 TJS
01-Apr-2020 520.4 TJS
31-Mar-2020 516.9 TJS
30-Mar-2020 530.8 TJS
29-Mar-2020 524.5 TJS
28-Mar-2020 530.3 TJS
27-Mar-2020 530.8 TJS
26-Mar-2020 534.6 TJS
25-Mar-2020 526.7 TJS
24-Mar-2020 504.3 TJS
23-Mar-2020 485.7 TJS
22-Mar-2020 467.6 TJS
21-Mar-2020 467.6 TJS
20-Mar-2020 464.7 TJS
19-Mar-2020 460.4 TJS
18-Mar-2020 466.1 TJS
17-Mar-2020 478.2 TJS
16-Mar-2020 467.5 TJS
15-Mar-2020 475.7 TJS
14-Mar-2020 475.7 TJS
13-Mar-2020 472.2 TJS
12-Mar-2020 488.3 TJS
11-Mar-2020 507.8 TJS
10-Mar-2020 512.7 TJS
09-Mar-2020 521.4 TJS
08-Mar-2020 520.6 TJS
07-Mar-2020 520.6 TJS
06-Mar-2020 525.1 TJS
05-Mar-2020 520.1 TJS
04-Mar-2020 510.4 TJS
03-Mar-2020 507.7 TJS
02-Mar-2020 495.8 TJS
01-Mar-2020 492.5 TJS
29-Feb-2020 492.5 TJS
28-Feb-2020 491.7 TJS
27-Feb-2020 510.2 TJS
26-Feb-2020 512.5 TJS
25-Feb-2020 512.9 TJS
24-Feb-2020 515.3 TJS
23-Feb-2020 511.6 TJS
22-Feb-2020 511.6 TJS
21-Feb-2020 512.1 TJS
20-Feb-2020 504.5 TJS
19-Feb-2020 500.4 TJS
18-Feb-2020 498.6 TJS
17-Feb-2020 492.1 TJS
16-Feb-2020 493.3 TJS
15-Feb-2020 493.3 TJS
14-Feb-2020 492.6 TJS
13-Feb-2020 490.6 TJS
12-Feb-2020 487.1 TJS
11-Feb-2020 488.2 TJS
10-Feb-2020 490 TJS
09-Feb-2020 488.7 TJS
08-Feb-2020 488.7 TJS
07-Feb-2020 489.2 TJS
06-Feb-2020 487.6 TJS
05-Feb-2020 484.8 TJS
04-Feb-2020 483.6 TJS
03-Feb-2020 490.8 TJS
02-Feb-2020 494.8 TJS
01-Feb-2020 494.8 TJS
31-Jan-2020 493.9 TJS
30-Jan-2020 491.1 TJS
29-Jan-2020 490.3 TJS
28-Jan-2020 488.6 TJS
27-Jan-2020 492 TJS
26-Jan-2020 488.9 TJS
25-Jan-2020 488.9 TJS
24-Jan-2020 489 TJS
23-Jan-2020 486.5 TJS
22-Jan-2020 484.8 TJS
21-Jan-2020 484.7 TJS
20-Jan-2020 485.8 TJS
19-Jan-2020 484.5 TJS
18-Jan-2020 484.5 TJS
17-Jan-2020 485.6 TJS
16-Jan-2020 482.8 TJS
15-Jan-2020 483.3 TJS
14-Jan-2020 481 TJS
13-Jan-2020 482.5 TJS
12-Jan-2020 484.9 TJS
11-Jan-2020 484.9 TJS
10-Jan-2020 485 TJS
09-Jan-2020 482.9 TJS
08-Jan-2020 483.7 TJS
07-Jan-2020 489.1 TJS
06-Jan-2020 487.2 TJS
05-Jan-2020 482.6 TJS
04-Jan-2020 482.6 TJS
03-Jan-2020 481.4 TJS
02-Jan-2020 475 TJS
01-Jan-2020 472.7 TJS
31-Dec-2019 472.7 TJS
30-Dec-2019 471.4 TJS
29-Dec-2019 470.2 TJS
28-Dec-2019 470.2 TJS
27-Dec-2019 470.7 TJS
26-Dec-2019 469.4 TJS
25-Dec-2019 466.1 TJS
24-Dec-2019 466.6 TJS
23-Dec-2019 462.2 TJS
22-Dec-2019 459.3 TJS
21-Dec-2019 459.3 TJS
20-Dec-2019 459.3 TJS
19-Dec-2019 460 TJS
18-Dec-2019 458.5 TJS
17-Dec-2019 458.9 TJS
16-Dec-2019 458.8 TJS
15-Dec-2019 458.4 TJS
14-Dec-2019 458.4 TJS
13-Dec-2019 458.6 TJS
12-Dec-2019 457.1 TJS
11-Dec-2019 459.8 TJS
10-Dec-2019 455.6 TJS
09-Dec-2019 453.8 TJS
08-Dec-2019 453.6 TJS
07-Dec-2019 453.6 TJS
06-Dec-2019 453.6 TJS
05-Dec-2019 459 TJS
04-Dec-2019 458.3 TJS
03-Dec-2019 460.1 TJS
02-Dec-2019 455.2 TJS
01-Dec-2019 454.5 TJS
30-Nov-2019 455.3 TJS
29-Nov-2019 455.3 TJS
28-Nov-2019 453 TJS
27-Nov-2019 452.9 TJS
26-Nov-2019 455.1 TJS
25-Nov-2019 452.5 TJS
24-Nov-2019 454.8 TJS
23-Nov-2019 454.8 TJS
22-Nov-2019 455 TJS
21-Nov-2019 456.1 TJS
20-Nov-2019 458.2 TJS
19-Nov-2019 457.2 TJS
18-Nov-2019 457.9 TJS
17-Nov-2019 456.2 TJS
16-Nov-2019 456.2 TJS
15-Nov-2019 456.6 TJS
14-Nov-2019 457.5 TJS
13-Nov-2019 455.5 TJS
12-Nov-2019 454.2 TJS
11-Nov-2019 452.7 TJS
10-Nov-2019 453.7 TJS
09-Nov-2019 453.7 TJS
08-Nov-2019 454.8 TJS
07-Nov-2019 456.8 TJS
06-Nov-2019 464 TJS
05-Nov-2019 461.7 TJS
04-Nov-2019 469.2 TJS
03-Nov-2019 470.9 TJS
02-Nov-2019 470.9 TJS
01-Nov-2019 470.5 TJS
31-Oct-2019 470.5 TJS
30-Oct-2019 465.6 TJS
29-Oct-2019 463.3 TJS
28-Oct-2019 464.5 TJS
27-Oct-2019 468 TJS
26-Oct-2019 468 TJS
25-Oct-2019 468.2 TJS
24-Oct-2019 467.8 TJS
23-Oct-2019 463.9 TJS
22-Oct-2019 463 TJS
21-Oct-2019 461.6 TJS
20-Oct-2019 463.6 TJS
19-Oct-2019 463.6 TJS
18-Oct-2019 463.7 TJS
17-Oct-2019 463.7 TJS
16-Oct-2019 463.4 TJS
15-Oct-2019 460.8 TJS
14-Oct-2019 464.3 TJS
13-Oct-2019 462.6 TJS
12-Oct-2019 462.4 TJS
11-Oct-2019 462.5 TJS
10-Oct-2019 464.7 TJS
09-Oct-2019 468.7 TJS
08-Oct-2019 468.3 TJS
07-Oct-2019 464.1 TJS
06-Oct-2019 468.4 TJS
05-Oct-2019 468.4 TJS
04-Oct-2019 468.4 TJS
03-Oct-2019 468.2 TJS
02-Oct-2019 464.7 TJS
01-Oct-2019 459.3 TJS
30-Sep-2019 459.1 TJS
29-Sep-2019 465.5 TJS
28-Sep-2019 465.5 TJS
27-Sep-2019 465.8 TJS
26-Sep-2019 467.9 TJS
25-Sep-2019 468.1 TJS
24-Sep-2019 476.5 TJS
23-Sep-2019 474.2 TJS
22-Sep-2019 471.8 TJS
21-Sep-2019 471.8 TJS
20-Sep-2019 471.7 TJS
19-Sep-2019 466.4 TJS
18-Sep-2019 464.4 TJS
17-Sep-2019 467.3 TJS
16-Sep-2019 465.8 TJS
15-Sep-2019 462.9 TJS
14-Sep-2019 462.9 TJS
13-Sep-2019 462.3 TJS
12-Sep-2019 466 TJS
11-Sep-2019 465.2 TJS
10-Sep-2019 462.9 TJS
09-Sep-2019 466.6 TJS
08-Sep-2019 464.6 TJS
07-Sep-2019 469.1 TJS
06-Sep-2019 468.6 TJS
05-Sep-2019 472.2 TJS
04-Sep-2019 483.5 TJS
03-Sep-2019 480.9 TJS
02-Sep-2019 475.8 TJS
01-Sep-2019 473.4 TJS
31-Aug-2019 473.4 TJS
30-Aug-2019 473.7 TJS
29-Aug-2019 475.4 TJS
28-Aug-2019 479 TJS
27-Aug-2019 479.9 TJS
26-Aug-2019 475.9 TJS
25-Aug-2019 466.7 TJS
24-Aug-2019 466.7 TJS
23-Aug-2019 474.6 TJS
22-Aug-2019 466.6 TJS
21-Aug-2019 467.2 TJS
20-Aug-2019 456.4 TJS
19-Aug-2019 452.8 TJS
18-Aug-2019 457.7 TJS
17-Aug-2019 457.7 TJS
16-Aug-2019 458.1 TJS
15-Aug-2019 461.2 TJS
14-Aug-2019 457.7 TJS
13-Aug-2019 454.7 TJS
12-Aug-2019 458.2 TJS
11-Aug-2019 454 TJS
10-Aug-2019 454 TJS
09-Aug-2019 454.2 TJS
08-Aug-2019 455.3 TJS
07-Aug-2019 453.4 TJS
06-Aug-2019 446.3 TJS
05-Aug-2019 442.4 TJS
04-Aug-2019 436.2 TJS
03-Aug-2019 436.2 TJS
02-Aug-2019 436.1 TJS
01-Aug-2019 436.7 TJS
31-Jul-2019 428.2 TJS
30-Jul-2019 433.1 TJS
29-Jul-2019 432.2 TJS
28-Jul-2019 429.8 TJS
27-Jul-2019 429.8 TJS
26-Jul-2019 429.4 TJS
25-Jul-2019 428.1 TJS
24-Jul-2019 431.6 TJS
23-Jul-2019 429.5 TJS
22-Jul-2019 431.5 TJS
21-Jul-2019 431.7 TJS
20-Jul-2019 431.7 TJS
19-Jul-2019 431.3 TJS
18-Jul-2019 437.7 TJS
17-Jul-2019 431.5 TJS
16-Jul-2019 425.1 TJS
15-Jul-2019 428.7 TJS
14-Jul-2019 428.5 TJS
13-Jul-2019 428.5 TJS
12-Jul-2019 428.2 TJS
11-Jul-2019 426 TJS
10-Jul-2019 429.2 TJS
09-Jul-2019 422.9 TJS
08-Jul-2019 421.7 TJS
07-Jul-2019 423.7 TJS
06-Jul-2019 423.7 TJS
05-Jul-2019 424.1 TJS
04-Jul-2019 428.9 TJS
03-Jul-2019 429.8 TJS
02-Jul-2019 428.5 TJS
01-Jul-2019 421.3 TJS
30-Jun-2019 427.4 TJS
29-Jun-2019 427.4 TJS
28-Jun-2019 427.7 TJS
27-Jun-2019 427 TJS
26-Jun-2019 426.8 TJS
25-Jun-2019 431.2 TJS
24-Jun-2019 429.5 TJS
23-Jun-2019 422.4 TJS
22-Jun-2019 422.4 TJS
21-Jun-2019 422.4 TJS
20-Jun-2019 421.1 TJS
19-Jun-2019 410.1 TJS
18-Jun-2019 408 TJS
17-Jun-2019 405.9 TJS
16-Jun-2019 407.2 TJS
15-Jun-2019 407.2 TJS
14-Jun-2019 406.5 TJS
13-Jun-2019 406.1 TJS
12-Jun-2019 403.7 TJS
11-Jun-2019 401.5 TJS
10-Jun-2019 402.5 TJS
09-Jun-2019 405.8 TJS
08-Jun-2019 405.8 TJS
07-Jun-2019 405.9 TJS
06-Jun-2019 404.1 TJS
05-Jun-2019 403.9 TJS
04-Jun-2019 401.6 TJS
03-Jun-2019 401.2 TJS
02-Jun-2019 393.5 TJS
01-Jun-2019 395.5 TJS
31-May-2019 395.6 TJS
30-May-2019 390.2 TJS
29-May-2019 387.7 TJS
28-May-2019 387.1 TJS
27-May-2019 389.2 TJS
26-May-2019 388.4 TJS
25-May-2019 388.4 TJS
24-May-2019 389.1 TJS
23-May-2019 388.6 TJS
22-May-2019 385.7 TJS
21-May-2019 385.9 TJS
20-May-2019 386.8 TJS
19-May-2019 387.1 TJS
18-May-2019 387.1 TJS
17-May-2019 387.1 TJS
16-May-2019 389.7 TJS
15-May-2019 392.5 TJS
14-May-2019 392.9 TJS
13-May-2019 393.4 TJS
12-May-2019 389.3 TJS
11-May-2019 389.3 TJS
10-May-2019 389.3 TJS
09-May-2019 389.2 TJS
08-May-2019 388.1 TJS
07-May-2019 389 TJS
06-May-2019 387.7 TJS
05-May-2019 387.1 TJS
04-May-2019 387.1 TJS
03-May-2019 387 TJS
02-May-2019 385.1 TJS
01-May-2019 386.3 TJS
30-Apr-2019 388.5 TJS
29-Apr-2019 387.7 TJS
28-Apr-2019 388.8 TJS
27-Apr-2019 388.8 TJS
26-Apr-2019 389.8 TJS
25-Apr-2019 386.9 TJS
24-Apr-2019 386.2 TJS
23-Apr-2019 385.6 TJS
22-Apr-2019 386.3 TJS
21-Apr-2019 386.8 TJS
20-Apr-2019 386.8 TJS
19-Apr-2019 386.8 TJS
18-Apr-2019 386 TJS
17-Apr-2019 386.4 TJS
16-Apr-2019 386.5 TJS
15-Apr-2019 390.2 TJS
14-Apr-2019 390.5 TJS
13-Apr-2019 390.5 TJS
12-Apr-2019 390.5 TJS
11-Apr-2019 391.3 TJS
10-Apr-2019 396.3 TJS
09-Apr-2019 395.3 TJS
08-Apr-2019 392.9 TJS
07-Apr-2019 391.1 TJS
06-Apr-2019 391.1 TJS
05-Apr-2019 391.2 TJS
04-Apr-2019 391.6 TJS
03-Apr-2019 390.8 TJS
02-Apr-2019 391.3 TJS
01-Apr-2019 389.6 TJS
31-Mar-2019 391.4 TJS
30-Mar-2019 391.4 TJS
29-Mar-2019 391.4 TJS
28-Mar-2019 391.1 TJS
27-Mar-2019 396.5 TJS
26-Mar-2019 398.5 TJS
25-Mar-2019 400.2 TJS
24-Mar-2019 397.2 TJS
23-Mar-2019 398 TJS
22-Mar-2019 398 TJS
21-Mar-2019 396.8 TJS
20-Mar-2019 398 TJS
19-Mar-2019 395.7 TJS
18-Mar-2019 394.6 TJS
17-Mar-2019 394.5 TJS
16-Mar-2019 394.5 TJS
15-Mar-2019 394.3 TJS
14-Mar-2019 391.5 TJS
13-Mar-2019 396.7 TJS
12-Mar-2019 394.1 TJS
11-Mar-2019 391.7 TJS
10-Mar-2019 392.5 TJS
09-Mar-2019 393.2 TJS
08-Mar-2019 393.6 TJS
07-Mar-2019 389.4 TJS
06-Mar-2019 389.5 TJS
05-Mar-2019 389.6 TJS
04-Mar-2019 389.3 TJS
03-Mar-2019 391.8 TJS
02-Mar-2019 391.8 TJS
01-Mar-2019 391.9 TJS
28-Feb-2019 398 TJS
27-Feb-2019 399.5 TJS
26-Feb-2019 402.5 TJS
25-Feb-2019 402 TJS
24-Feb-2019 402 TJS
23-Feb-2019 402 TJS
22-Feb-2019 402.2 TJS
21-Feb-2019 401.6 TJS
20-Feb-2019 406.4 TJS
19-Feb-2019 405.9 TJS
18-Feb-2019 401.8 TJS
17-Feb-2019 400.2 TJS
16-Feb-2019 400.2 TJS
15-Feb-2019 400.2 TJS
14-Feb-2019 397.8 TJS
13-Feb-2019 395.7 TJS
12-Feb-2019 397 TJS
11-Feb-2019 396 TJS
10-Feb-2019 397.9 TJS
09-Feb-2019 397.9 TJS
08-Feb-2019 398.1 TJS
07-Feb-2019 396.8 TJS
06-Feb-2019 395.9 TJS
05-Feb-2019 398.2 TJS
04-Feb-2019 398 TJS
03-Feb-2019 399.1 TJS
02-Feb-2019 399.1 TJS
01-Feb-2019 399.1 TJS
31-Jan-2019 399.8 TJS
30-Jan-2019 399.5 TJS
29-Jan-2019 397.1 TJS
28-Jan-2019 394.4 TJS
27-Jan-2019 392.8 TJS
26-Jan-2019 394.7 TJS
25-Jan-2019 393.2 TJS
24-Jan-2019 387.9 TJS
23-Jan-2019 388.9 TJS
22-Jan-2019 389.4 TJS
21-Jan-2019 387.7 TJS
20-Jan-2019 388.3 TJS
19-Jan-2019 388.3 TJS
18-Jan-2019 388.6 TJS
17-Jan-2019 391.1 TJS
16-Jan-2019 391.3 TJS
15-Jan-2019 390.8 TJS
14-Jan-2019 390.9 TJS
13-Jan-2019 390 TJS
12-Jan-2019 390 TJS
11-Jan-2019 390 TJS
10-Jan-2019 390.1 TJS
09-Jan-2019 391.4 TJS
08-Jan-2019 388.4 TJS
07-Jan-2019 389.5 TJS
06-Jan-2019 388.4 TJS
05-Jan-2019 388.4 TJS
04-Jan-2019 388.3 TJS
03-Jan-2019 391.5 TJS
02-Jan-2019 387.7 TJS
01-Jan-2019 386.1 TJS
31-Dec-2018 387.2 TJS
30-Dec-2018 387.6 TJS
29-Dec-2018 387.6 TJS
28-Dec-2018 387.6 TJS
27-Dec-2018 386.1 TJS
26-Dec-2018 382.6 TJS
25-Dec-2018 384.3 TJS
24-Dec-2018 384.3 TJS
23-Dec-2018 379.6 TJS
22-Dec-2018 379.6 TJS
21-Dec-2018 379.6 TJS
20-Dec-2018 382.2 TJS
19-Dec-2018 376.1 TJS
18-Dec-2018 378 TJS
17-Dec-2018 376.8 TJS
16-Dec-2018 374.3 TJS
15-Dec-2018 374.3 TJS
14-Dec-2018 374.4 TJS
13-Dec-2018 375.6 TJS
12-Dec-2018 376.7 TJS
11-Dec-2018 375.4 TJS
10-Dec-2018 376 TJS
09-Dec-2018 377.6 TJS
08-Dec-2018 377.6 TJS
07-Dec-2018 378.2 TJS
06-Dec-2018 374.4 TJS
05-Dec-2018 374.1 TJS
04-Dec-2018 374.4 TJS
03-Dec-2018 372.6 TJS
02-Dec-2018 371.4 TJS
01-Dec-2018 369.7 TJS
30-Nov-2018 369.7 TJS
29-Nov-2018 370.2 TJS
28-Nov-2018 369.3 TJS
27-Nov-2018 366.8 TJS
26-Nov-2018 369.5 TJS
25-Nov-2018 370 TJS
24-Nov-2018 370 TJS
23-Nov-2018 369.7 TJS
22-Nov-2018 371.5 TJS
21-Nov-2018 371.1 TJS
20-Nov-2018 369.6 TJS
19-Nov-2018 370.1 TJS
18-Nov-2018 366.5 TJS
17-Nov-2018 366.5 TJS
16-Nov-2018 369.7 TJS
15-Nov-2018 367.3 TJS
14-Nov-2018 366.6 TJS
13-Nov-2018 363.2 TJS
12-Nov-2018 363.5 TJS
11-Nov-2018 366 TJS
10-Nov-2018 366 TJS
09-Nov-2018 366 TJS
08-Nov-2018 369.3 TJS
07-Nov-2018 371.4 TJS
06-Nov-2018 370.5 TJS
05-Nov-2018 372.2 TJS
04-Nov-2018 372.9 TJS
03-Nov-2018 372.9 TJS
02-Nov-2018 373 TJS
01-Nov-2018 373.8 TJS
31-Oct-2018 368.8 TJS
30-Oct-2018 370 TJS
29-Oct-2018 372 TJS
28-Oct-2018 373.2 TJS
27-Oct-2018 373.2 TJS
26-Oct-2018 373.4 TJS
25-Oct-2018 372.1 TJS
24-Oct-2018 372.9 TJS
23-Oct-2018 372.4 TJS
22-Oct-2018 369.9 TJS
21-Oct-2018 371 TJS
20-Oct-2018 371 TJS
19-Oct-2018 371 TJS
18-Oct-2018 370.3 TJS
17-Oct-2018 370 TJS
16-Oct-2018 370.6 TJS
15-Oct-2018 370.8 TJS
14-Oct-2018 368.1 TJS
13-Oct-2018 368.1 TJS
12-Oct-2018 368.3 TJS
11-Oct-2018 369.5 TJS
10-Oct-2018 361.1 TJS
09-Oct-2018 360.1 TJS
08-Oct-2018 359.6 TJS
07-Oct-2018 362.6 TJS
06-Oct-2018 362.6 TJS
05-Oct-2018 364 TJS
04-Oct-2018 362.8 TJS
03-Oct-2018 362.8 TJS
02-Oct-2018 363.7 TJS
01-Oct-2018 359.8 TJS
30-Sep-2018 360.8 TJS
29-Sep-2018 360.8 TJS
28-Sep-2018 360.6 TJS
27-Sep-2018 358.3 TJS
26-Sep-2018 361.2 TJS
25-Sep-2018 363.4 TJS
24-Sep-2018 362.7 TJS
23-Sep-2018 362.4 TJS
22-Sep-2018 362.4 TJS
21-Sep-2018 362.6 TJS
20-Sep-2018 365.4 TJS
19-Sep-2018 364.1 TJS
18-Sep-2018 362.4 TJS
17-Sep-2018 363.1 TJS
16-Sep-2018 360.9 TJS
15-Sep-2018 360.9 TJS
14-Sep-2018 361.3 TJS
13-Sep-2018 363.3 TJS
12-Sep-2018 364.8 TJS
11-Sep-2018 361.7 TJS
10-Sep-2018 361.9 TJS
09-Sep-2018 362.2 TJS
08-Sep-2018 362.2 TJS
07-Sep-2018 362.3 TJS
06-Sep-2018 363.1 TJS
05-Sep-2018 361.8 TJS
04-Sep-2018 361.1 TJS
03-Sep-2018 363 TJS
02-Sep-2018 363.4 TJS
01-Sep-2018 363.4 TJS
31-Aug-2018 362.9 TJS
30-Aug-2018 363.1 TJS
29-Aug-2018 365.3 TJS
28-Aug-2018 363.1 TJS
27-Aug-2018 365.7 TJS
26-Aug-2018 363.1 TJS
25-Aug-2018 363.1 TJS
24-Aug-2018 363.2 TJS
23-Aug-2018 359.1 TJS
22-Aug-2018 361.6 TJS
21-Aug-2018 361.3 TJS
20-Aug-2018 359.4 TJS
19-Aug-2018 357.9 TJS
18-Aug-2018 357.9 TJS
17-Aug-2018 357.7 TJS
16-Aug-2018 354.9 TJS
15-Aug-2018 355.5 TJS
14-Aug-2018 361.2 TJS
13-Aug-2018 360.7 TJS
12-Aug-2018 366.3 TJS
11-Aug-2018 366.3 TJS
10-Aug-2018 366.5 TJS
09-Aug-2018 366.5 TJS
08-Aug-2018 367 TJS
07-Aug-2018 365.6 TJS
06-Aug-2018 364.8 TJS
05-Aug-2018 366.4 TJS
04-Aug-2018 366.4 TJS
03-Aug-2018 366.7 TJS
02-Aug-2018 365.8 TJS
01-Aug-2018 367.9 TJS
31-Jul-2018 370 TJS
30-Jul-2018 369.2 TJS
29-Jul-2018 369.6 TJS
28-Jul-2018 369.6 TJS
27-Jul-2018 369.7 TJS
26-Jul-2018 369.8 TJS
25-Jul-2018 372.5 TJS
24-Jul-2018 370.6 TJS
23-Jul-2018 370.5 TJS
22-Jul-2018 369.6 TJS
21-Jul-2018 369.6 TJS
20-Jul-2018 371.7 TJS
19-Jul-2018 370.1 TJS
18-Jul-2018 371.1 TJS
17-Jul-2018 371.2 TJS
16-Jul-2018 375.3 TJS
15-Jul-2018 365.8 TJS
14-Jul-2018 365.8 TJS
13-Jul-2018 365.9 TJS
12-Jul-2018 367.7 TJS
11-Jul-2018 367.2 TJS
10-Jul-2018 370.5 TJS
09-Jul-2018 370.8 TJS
08-Jul-2018 368.5 TJS
07-Jul-2018 369.9 TJS
06-Jul-2018 370 TJS
05-Jul-2018 370.4 TJS
04-Jul-2018 370.6 TJS
03-Jul-2018 369.3 TJS
02-Jul-2018 365.4 TJS
01-Jul-2018 368.8 TJS
30-Jun-2018 368.8 TJS
29-Jun-2018 368.6 TJS
28-Jun-2018 367.2 TJS
27-Jun-2018 367.6 TJS
26-Jun-2018 369.5 TJS
25-Jun-2018 370.8 TJS
24-Jun-2018 370.9 TJS
23-Jun-2018 370.9 TJS
22-Jun-2018 371.3 TJS
21-Jun-2018 370.5 TJS
20-Jun-2018 371 TJS
19-Jun-2018 371.6 TJS
18-Jun-2018 373 TJS
17-Jun-2018 373.3 TJS
16-Jun-2018 373.3 TJS
15-Jun-2018 373.7 TJS
14-Jun-2018 379.9 TJS
13-Jun-2018 379 TJS
12-Jun-2018 377.2 TJS
11-Jun-2018 378.2 TJS
10-Jun-2018 376.4 TJS
09-Jun-2018 376.4 TJS
08-Jun-2018 378 TJS
07-Jun-2018 375.9 TJS
06-Jun-2018 376 TJS
05-Jun-2018 376.3 TJS
04-Jun-2018 374.8 TJS
03-Jun-2018 375.6 TJS
02-Jun-2018 374.3 TJS
01-Jun-2018 373.4 TJS
31-May-2018 375.5 TJS
30-May-2018 375.6 TJS
29-May-2018 375.5 TJS
28-May-2018 374.3 TJS
27-May-2018 375.4 TJS
26-May-2018 375.4 TJS
25-May-2018 375.2 TJS
24-May-2018 376.4 TJS
23-May-2018 373.3 TJS
22-May-2018 372.5 TJS
21-May-2018 372.8 TJS
20-May-2018 372.1 TJS
19-May-2018 372.1 TJS
18-May-2018 372.4 TJS
17-May-2018 372.2 TJS
16-May-2018 371.9 TJS
15-May-2018 371.8 TJS
14-May-2018 377.5 TJS
13-May-2018 379 TJS
12-May-2018 379.7 TJS
11-May-2018 380.1 TJS
10-May-2018 380.7 TJS
09-May-2018 378 TJS
08-May-2018 378.8 TJS
07-May-2018 378.6 TJS
06-May-2018 378.6 TJS
05-May-2018 378.6 TJS
04-May-2018 378.8 TJS
03-May-2018 376.9 TJS



This page presents a tabular representation of historical data, detailing the gold prices in Tajikistan from November 23, 2024, to 2016, covering the last decade(+7 years) . To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.

Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last decade(+7 years) in Tajikistan, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last decade(+7 years) to other time frames, switch the currency from Tajikistani somoni to others, and can also change the way the data is displayed.

Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Tajikistani somoni (TJS) as the default currency, and (3) it focuses on the last decade(+7 years) of data.