Historical Gold Prices in Tajikistan
Charts of Different Durations
Table/Data View of Different Durations
Gold Price
| Date | Gold Price per Gram |
|---|---|
| Current Price | 884.8 TJS |
| 18-Sep-2024 | 875.2 TJS |
| 17-Sep-2024 | 879.9 TJS |
| 16-Sep-2024 | 882.5 TJS |
| 15-Sep-2024 | 882.7 TJS |
| 14-Sep-2024 | 881.7 TJS |
| 13-Sep-2024 | 881.5 TJS |
| 12-Sep-2024 | 876 TJS |
| 11-Sep-2024 | 859.1 TJS |
| 10-Sep-2024 | 860.4 TJS |
| 09-Sep-2024 | 857.1 TJS |
| 08-Sep-2024 | 854.8 TJS |
| 07-Sep-2024 | 854.8 TJS |
| 06-Sep-2024 | 853.6 TJS |
| 05-Sep-2024 | 860.1 TJS |
| 04-Sep-2024 | 851.5 TJS |
| 03-Sep-2024 | 852.1 TJS |
| 02-Sep-2024 | 857.9 TJS |
| 01-Sep-2024 | 858.7 TJS |
| 31-Aug-2024 | 857.5 TJS |
| 30-Aug-2024 | 857.1 TJS |
| 29-Aug-2024 | 866 TJS |
| 28-Aug-2024 | 857.6 TJS |
| 27-Aug-2024 | 863.9 TJS |
| 26-Aug-2024 | 860.9 TJS |
| 25-Aug-2024 | 850.6 TJS |
| 24-Aug-2024 | 857.5 TJS |
| 23-Aug-2024 | 857 TJS |
| 22-Aug-2024 | 850.9 TJS |
| 21-Aug-2024 | 859.6 TJS |
| 20-Aug-2024 | 857.3 TJS |
| 19-Aug-2024 | 855.8 TJS |
| 18-Aug-2024 | 854.2 TJS |
| 17-Aug-2024 | 854.2 TJS |
| 16-Aug-2024 | 857.5 TJS |
| 15-Aug-2024 | 837.8 TJS |
| 14-Aug-2024 | 835.2 TJS |
| 13-Aug-2024 | 839.3 TJS |
| 12-Aug-2024 | 841.5 TJS |
| 11-Aug-2024 | 822.1 TJS |
| 10-Aug-2024 | 823 TJS |
| 09-Aug-2024 | 823.1 TJS |
| 08-Aug-2024 | 820.5 TJS |
| 07-Aug-2024 | 809.9 TJS |
| 06-Aug-2024 | 810.5 TJS |
| 05-Aug-2024 | 815.8 TJS |
| 04-Aug-2024 | 821.7 TJS |
| 03-Aug-2024 | 828.7 TJS |
| 02-Aug-2024 | 828.8 TJS |
| 01-Aug-2024 | 831.7 TJS |
| 31-Jul-2024 | 832.6 TJS |
| 30-Jul-2024 | 819.2 TJS |
| 29-Jul-2024 | 812.6 TJS |
| 28-Jul-2024 | 811.3 TJS |
| 27-Jul-2024 | 812.2 TJS |
| 26-Jul-2024 | 812.4 TJS |
| 25-Jul-2024 | 806.2 TJS |
| 24-Jul-2024 | 819.7 TJS |
| 23-Jul-2024 | 823.4 TJS |
| 22-Jul-2024 | 819.5 TJS |
| 21-Jul-2024 | 818.4 TJS |
| 20-Jul-2024 | 818.4 TJS |
| 19-Jul-2024 | 818.6 TJS |
| 18-Jul-2024 | 835.3 TJS |
| 17-Jul-2024 | 840.2 TJS |
| 16-Jul-2024 | 844.2 TJS |
| 15-Jul-2024 | 828.7 TJS |
| 14-Jul-2024 | 821.9 TJS |
| 13-Jul-2024 | 824.2 TJS |
| 12-Jul-2024 | 824.4 TJS |
| 11-Jul-2024 | 825.8 TJS |
| 10-Jul-2024 | 810.6 TJS |
| 10-Jul-2024 | 810.6 TJS |
| 09-Jul-2024 | 808.6 TJS |
| 09-Jul-2024 | 808.6 TJS |
| 08-Jul-2024 | 807.1 TJS |
| 07-Jul-2024 | 818.8 TJS |
| 06-Jul-2024 | 815.9 TJS |
| 05-Jul-2024 | 816.8 TJS |
| 04-Jul-2024 | 805.7 TJS |
| 03-Jul-2024 | 810.2 TJS |
| 02-Jul-2024 | 796.9 TJS |
| 01-Jul-2024 | 797.8 TJS |
| 30-Jun-2024 | 795.7 TJS |
| 29-Jun-2024 | 795.4 TJS |
| 28-Jun-2024 | 795.4 TJS |
| 27-Jun-2024 | 795.9 TJS |
| 26-Jun-2024 | 786 TJS |
| 25-Jun-2024 | 796.5 TJS |
| 24-Jun-2024 | 801.5 TJS |
| 23-Jun-2024 | 790.3 TJS |
| 22-Jun-2024 | 790.5 TJS |
| 21-Jun-2024 | 792 TJS |
| 20-Jun-2024 | 804.7 TJS |
| 19-Jun-2024 | 791.2 TJS |
| 18-Jun-2024 | 800.1 TJS |
| 17-Jun-2024 | 801.5 TJS |
| 16-Jun-2024 | 799 TJS |
| 15-Jun-2024 | 799 TJS |
| 14-Jun-2024 | 800.5 TJS |
| 13-Jun-2024 | 798.4 TJS |
| 12-Jun-2024 | 794.2 TJS |
| 11-Jun-2024 | 797.5 TJS |
| 10-Jun-2024 | 790.2 TJS |
| 09-Jun-2024 | 796.9 TJS |
| 08-Jun-2024 | 790.4 TJS |
| 07-Jun-2024 | 789.5 TJS |
| 06-Jun-2024 | 816 TJS |
| 05-Jun-2024 | 809.6 TJS |
| 04-Jun-2024 | 800.3 TJS |
| 03-Jun-2024 | 809.8 TJS |
| 02-Jun-2024 | 800.4 TJS |
| 01-Jun-2024 | 801.4 TJS |
| 31-May-2024 | 801.6 TJS |
| 30-May-2024 | 806.9 TJS |
| 29-May-2024 | 805.7 TJS |
| 28-May-2024 | 813.2 TJS |
| 27-May-2024 | 814.5 TJS |
| 26-May-2024 | 808.5 TJS |
| 25-May-2024 | 806.7 TJS |
| 24-May-2024 | 807.2 TJS |
| 23-May-2024 | 806 TJS |
| 22-May-2024 | 824.7 TJS |
| 21-May-2024 | 840.1 TJS |
| 20-May-2024 | 846.4 TJS |
| 19-May-2024 | 836.3 TJS |
| 18-May-2024 | 839.4 TJS |
| 17-May-2024 | 843.2 TJS |
| 16-May-2024 | 828.9 TJS |
| 15-May-2024 | 834.6 TJS |
| 14-May-2024 | 825.4 TJS |
| 13-May-2024 | 818.2 TJS |
| 12-May-2024 | 828.5 TJS |
| 11-May-2024 | 827.1 TJS |
| 10-May-2024 | 827.8 TJS |
| 09-May-2024 | 822.9 TJS |
| 08-May-2024 | 809 TJS |
| 07-May-2024 | 810.2 TJS |
| 06-May-2024 | 815.3 TJS |
| 05-May-2024 | 804.7 TJS |
| 04-May-2024 | 804.6 TJS |
| 03-May-2024 | 806.7 TJS |
| 02-May-2024 | 807.6 TJS |
| 01-May-2024 | 813.8 TJS |
| 30-Apr-2024 | 803.8 TJS |
| 29-Apr-2024 | 818 TJS |
| 28-Apr-2024 | 821.1 TJS |
| 27-Apr-2024 | 822 TJS |
| 26-Apr-2024 | 821.5 TJS |
| 25-Apr-2024 | 816.9 TJS |
| 24-Apr-2024 | 813.9 TJS |
| 23-Apr-2024 | 814.1 TJS |
| 22-Apr-2024 | 819.5 TJS |
| 21-Apr-2024 | 834.8 TJS |
| 20-Apr-2024 | 837.2 TJS |
| 19-Apr-2024 | 838.2 TJS |
| 18-Apr-2024 | 835.4 TJS |
| 17-Apr-2024 | 828.6 TJS |
| 16-Apr-2024 | 837 TJS |
| 15-Apr-2024 | 835.3 TJS |
| 14-Apr-2024 | 825.9 TJS |
| 13-Apr-2024 | 821.3 TJS |
| 12-Apr-2024 | 822.3 TJS |
| 11-Apr-2024 | 834.3 TJS |
| 10-Apr-2024 | 821.6 TJS |
| 09-Apr-2024 | 826.6 TJS |
| 08-Apr-2024 | 819.9 TJS |
| 07-Apr-2024 | 813.1 TJS |
| 06-Apr-2024 | 818.6 TJS |
| 05-Apr-2024 | 817.8 TJS |
| 04-Apr-2024 | 803.9 TJS |
| 03-Apr-2024 | 808.9 TJS |
| 02-Apr-2024 | 802.5 TJS |
| 01-Apr-2024 | 790.4 TJS |
| 31-Mar-2024 | 784.7 TJS |
| 30-Mar-2024 | 783.6 TJS |
| 29-Mar-2024 | 784.6 TJS |
| 28-Mar-2024 | 785.6 TJS |
| 27-Mar-2024 | 770.9 TJS |
| 26-Mar-2024 | 766 TJS |
| 25-Mar-2024 | 762.1 TJS |
| 24-Mar-2024 | 758.1 TJS |
| 23-Mar-2024 | 758.1 TJS |
| 22-Mar-2024 | 761.1 TJS |
| 21-Mar-2024 | 767.4 TJS |
| 20-Mar-2024 | 768.7 TJS |
| 19-Mar-2024 | 760 TJS |
| 18-Mar-2024 | 759.8 TJS |
| 17-Mar-2024 | 758 TJS |
| 16-Mar-2024 | 758 TJS |
| 15-Mar-2024 | 758.3 TJS |
| 14-Mar-2024 | 760.6 TJS |
| 13-Mar-2024 | 763.6 TJS |
| 12-Mar-2024 | 757.4 TJS |
| 11-Mar-2024 | 767.3 TJS |
| 10-Mar-2024 | 764.5 TJS |
| 09-Mar-2024 | 764.5 TJS |
| 08-Mar-2024 | 765.1 TJS |
| 07-Mar-2024 | 756 TJS |
| 06-Mar-2024 | 753.1 TJS |
| 05-Mar-2024 | 748.1 TJS |
| 04-Mar-2024 | 744.3 TJS |
| 03-Mar-2024 | 729.9 TJS |
| 02-Mar-2024 | 732 TJS |
| 01-Mar-2024 | 732.2 TJS |
| 29-Feb-2024 | 719.9 TJS |
| 28-Feb-2024 | 714.9 TJS |
| 27-Feb-2024 | 713.9 TJS |
| 26-Feb-2024 | 714.1 TJS |
| 25-Feb-2024 | 714.8 TJS |
| 24-Feb-2024 | 715 TJS |
| 23-Feb-2024 | 716.3 TJS |
| 22-Feb-2024 | 711.3 TJS |
| 21-Feb-2024 | 712.6 TJS |
| 20-Feb-2024 | 711 TJS |
| 19-Feb-2024 | 709.5 TJS |
| 18-Feb-2024 | 707.4 TJS |
| 17-Feb-2024 | 707.4 TJS |
| 16-Feb-2024 | 707.2 TJS |
| 15-Feb-2024 | 704 TJS |
| 14-Feb-2024 | 699.3 TJS |
| 13-Feb-2024 | 698.5 TJS |
| 12-Feb-2024 | 707.8 TJS |
| 11-Feb-2024 | 710.7 TJS |
| 10-Feb-2024 | 710.7 TJS |
| 09-Feb-2024 | 711.2 TJS |
| 08-Feb-2024 | 714 TJS |
| 07-Feb-2024 | 714 TJS |
| 06-Feb-2024 | 715.1 TJS |
| 05-Feb-2024 | 710.4 TJS |
| 04-Feb-2024 | 715.5 TJS |
| 03-Feb-2024 | 715.5 TJS |
| 02-Feb-2024 | 714.7 TJS |
| 01-Feb-2024 | 719.4 TJS |
| 31-Jan-2024 | 711.6 TJS |
| 30-Jan-2024 | 712.6 TJS |
| 29-Jan-2024 | 710.3 TJS |
| 28-Jan-2024 | 706.9 TJS |
| 27-Jan-2024 | 706.9 TJS |
| 26-Jan-2024 | 705.7 TJS |
| 25-Jan-2024 | 707.7 TJS |
| 24-Jan-2024 | 705.3 TJS |
| 23-Jan-2024 | 709.9 TJS |
| 22-Jan-2024 | 706.9 TJS |
| 21-Jan-2024 | 711 TJS |
| 20-Jan-2024 | 711 TJS |
| 19-Jan-2024 | 710.8 TJS |
| 18-Jan-2024 | 708.6 TJS |
| 17-Jan-2024 | 702.2 TJS |
| 16-Jan-2024 | 713 TJS |
| 15-Jan-2024 | 719.6 TJS |
| 14-Jan-2024 | 718.3 TJS |
| 13-Jan-2024 | 718.3 TJS |
| 12-Jan-2024 | 718.2 TJS |
| 11-Jan-2024 | 710.3 TJS |
| 10-Jan-2024 | 711.7 TJS |
| 09-Jan-2024 | 713.6 TJS |
| 08-Jan-2024 | 712.9 TJS |
| 07-Jan-2024 | 717.1 TJS |
| 06-Jan-2024 | 717.1 TJS |
| 05-Jan-2024 | 719.8 TJS |
| 04-Jan-2024 | 718.2 TJS |
| 03-Jan-2024 | 717 TJS |
| 02-Jan-2024 | 724.2 TJS |
| 01-Jan-2024 | 726.8 TJS |
| 31-Dec-2023 | 726.1 TJS |
| 30-Dec-2023 | 724.8 TJS |
| 29-Dec-2023 | 726.2 TJS |
| 28-Dec-2023 | 728 TJS |
| 27-Dec-2023 | 727.8 TJS |
| 26-Dec-2023 | 725.4 TJS |
| 25-Dec-2023 | 721.9 TJS |
| 24-Dec-2023 | 720.6 TJS |
| 23-Dec-2023 | 720.6 TJS |
| 22-Dec-2023 | 721.7 TJS |
| 21-Dec-2023 | 715 TJS |
| 20-Dec-2023 | 712.9 TJS |
| 19-Dec-2023 | 713.9 TJS |
| 18-Dec-2023 | 710.1 TJS |
| 17-Dec-2023 | 712.1 TJS |
| 16-Dec-2023 | 712.1 TJS |
| 15-Dec-2023 | 708.3 TJS |
| 14-Dec-2023 | 713.9 TJS |
| 13-Dec-2023 | 706.6 TJS |
| 12-Dec-2023 | 695.2 TJS |
| 11-Dec-2023 | 696.3 TJS |
| 10-Dec-2023 | 703.6 TJS |
| 09-Dec-2023 | 703.6 TJS |
| 08-Dec-2023 | 701.8 TJS |
| 07-Dec-2023 | 712.6 TJS |
| 06-Dec-2023 | 712.5 TJS |
| 05-Dec-2023 | 709.2 TJS |
| 04-Dec-2023 | 712.8 TJS |
| 03-Dec-2023 | 727.5 TJS |
| 02-Dec-2023 | 727.5 TJS |
| 01-Dec-2023 | 726.5 TJS |
| 30-Nov-2023 | 713.4 TJS |
| 29-Nov-2023 | 717.8 TJS |
| 28-Nov-2023 | 714.7 TJS |
| 27-Nov-2023 | 705.4 TJS |
| 26-Nov-2023 | 699.2 TJS |
| 25-Nov-2023 | 699.2 TJS |
| 24-Nov-2023 | 701 TJS |
| 23-Nov-2023 | 699.5 TJS |
| 22-Nov-2023 | 697.6 TJS |
| 21-Nov-2023 | 700.7 TJS |
| 20-Nov-2023 | 692.9 TJS |
| 19-Nov-2023 | 692.2 TJS |
| 18-Nov-2023 | 692.2 TJS |
| 17-Nov-2023 | 695.3 TJS |
| 16-Nov-2023 | 696.4 TJS |
| 15-Nov-2023 | 689.2 TJS |
| 14-Nov-2023 | 689.9 TJS |
| 13-Nov-2023 | 683.9 TJS |
| 12-Nov-2023 | 680.1 TJS |
| 11-Nov-2023 | 680.1 TJS |
| 10-Nov-2023 | 681.2 TJS |
| 09-Nov-2023 | 690.1 TJS |
| 08-Nov-2023 | 686.7 TJS |
| 07-Nov-2023 | 691.5 TJS |
| 06-Nov-2023 | 690.9 TJS |
| 05-Nov-2023 | 695 TJS |
| 04-Nov-2023 | 702.8 TJS |
| 03-Nov-2023 | 702.7 TJS |
| 02-Nov-2023 | 698.2 TJS |
| 01-Nov-2023 | 695.4 TJS |
| 31-Oct-2023 | 697.9 TJS |
| 30-Oct-2023 | 700.2 TJS |
| 29-Oct-2023 | 705.1 TJS |
| 28-Oct-2023 | 705.1 TJS |
| 27-Oct-2023 | 707.1 TJS |
| 26-Oct-2023 | 696.8 TJS |
| 25-Oct-2023 | 697.7 TJS |
| 24-Oct-2023 | 695.4 TJS |
| 23-Oct-2023 | 695.1 TJS |
| 22-Oct-2023 | 696.8 TJS |
| 21-Oct-2023 | 696.8 TJS |
| 20-Oct-2023 | 697.4 TJS |
| 19-Oct-2023 | 695.2 TJS |
| 18-Oct-2023 | 686.9 TJS |
| 17-Oct-2023 | 677.1 TJS |
| 16-Oct-2023 | 677 TJS |
| 15-Oct-2023 | 681.9 TJS |
| 14-Oct-2023 | 681.9 TJS |
| 13-Oct-2023 | 680.3 TJS |
| 12-Oct-2023 | 659 TJS |
| 11-Oct-2023 | 660.9 TJS |
| 10-Oct-2023 | 655.5 TJS |
| 09-Oct-2023 | 656.6 TJS |
| 08-Oct-2023 | 643.6 TJS |
| 07-Oct-2023 | 643.6 TJS |
| 06-Oct-2023 | 645.4 TJS |
| 05-Oct-2023 | 641.4 TJS |
| 04-Oct-2023 | 641.1 TJS |
| 03-Oct-2023 | 643.7 TJS |
| 02-Oct-2023 | 645.4 TJS |
| 01-Oct-2023 | 653.3 TJS |
| 30-Sep-2023 | 653.3 TJS |
| 29-Sep-2023 | 652.4 TJS |
| 28-Sep-2023 | 658.2 TJS |
| 27-Sep-2023 | 662.4 TJS |
| 26-Sep-2023 | 670.3 TJS |
| 25-Sep-2023 | 675.5 TJS |
| 24-Sep-2023 | 676.5 TJS |
| 23-Sep-2023 | 676.5 TJS |
| 22-Sep-2023 | 678.8 TJS |
| 21-Sep-2023 | 677.5 TJS |
| 20-Sep-2023 | 681.5 TJS |
| 19-Sep-2023 | 680.6 TJS |
| 18-Sep-2023 | 681.6 TJS |
| 17-Sep-2023 | 677.2 TJS |
| 16-Sep-2023 | 677.2 TJS |
| 15-Sep-2023 | 678 TJS |
| 14-Sep-2023 | 673 TJS |
| 13-Sep-2023 | 673.2 TJS |
| 12-Sep-2023 | 674.4 TJS |
| 11-Sep-2023 | 677.8 TJS |
| 10-Sep-2023 | 675.2 TJS |
| 09-Sep-2023 | 675.9 TJS |
| 08-Sep-2023 | 675.9 TJS |
| 07-Sep-2023 | 676.5 TJS |
| 06-Sep-2023 | 675.5 TJS |
| 05-Sep-2023 | 680.3 TJS |
| 04-Sep-2023 | 684 TJS |
| 03-Sep-2023 | 684 TJS |
| 02-Sep-2023 | 684 TJS |
| 01-Sep-2023 | 684.4 TJS |
| 31-Aug-2023 | 683.9 TJS |
| 30-Aug-2023 | 685.8 TJS |
| 29-Aug-2023 | 683.1 TJS |
| 28-Aug-2023 | 677.2 TJS |
| 27-Aug-2023 | 675.8 TJS |
| 26-Aug-2023 | 675.4 TJS |
| 25-Aug-2023 | 674.7 TJS |
| 24-Aug-2023 | 675.4 TJS |
| 23-Aug-2023 | 675.2 TJS |
| 22-Aug-2023 | 668.9 TJS |
| 21-Aug-2023 | 667.6 TJS |
| 20-Aug-2023 | 664.5 TJS |
| 19-Aug-2023 | 664.5 TJS |
| 18-Aug-2023 | 666.1 TJS |
| 17-Aug-2023 | 666.1 TJS |
| 16-Aug-2023 | 666 TJS |
| 15-Aug-2023 | 671.3 TJS |
| 14-Aug-2023 | 674.8 TJS |
| 13-Aug-2023 | 675.4 TJS |
| 12-Aug-2023 | 675.4 TJS |
| 11-Aug-2023 | 673.6 TJS |
| 10-Aug-2023 | 674.7 TJS |
| 09-Aug-2023 | 675.4 TJS |
| 08-Aug-2023 | 678.6 TJS |
| 07-Aug-2023 | 681.4 TJS |
| 06-Aug-2023 | 684.1 TJS |
| 05-Aug-2023 | 684.1 TJS |
| 04-Aug-2023 | 683.6 TJS |
| 03-Aug-2023 | 680.6 TJS |
| 02-Aug-2023 | 682.1 TJS |
| 01-Aug-2023 | 684.1 TJS |
| 31-Jul-2023 | 691.8 TJS |
| 30-Jul-2023 | 685.7 TJS |
| 29-Jul-2023 | 685.7 TJS |
| 28-Jul-2023 | 687.3 TJS |
| 27-Jul-2023 | 682.3 TJS |
| 26-Jul-2023 | 692.9 TJS |
| 25-Jul-2023 | 690.2 TJS |
| 24-Jul-2023 | 686.9 TJS |
| 23-Jul-2023 | 689.4 TJS |
| 22-Jul-2023 | 689.4 TJS |
| 21-Jul-2023 | 690.1 TJS |
| 20-Jul-2023 | 692.7 TJS |
| 19-Jul-2023 | 694 TJS |
| 18-Jul-2023 | 694.7 TJS |
| 17-Jul-2023 | 686.3 TJS |
| 16-Jul-2023 | 685.3 TJS |
| 15-Jul-2023 | 685.3 TJS |
| 14-Jul-2023 | 686.4 TJS |
| 13-Jul-2023 | 688.3 TJS |
| 12-Jul-2023 | 681.3 TJS |
| 11-Jul-2023 | 680 TJS |
| 10-Jul-2023 | 676.3 TJS |
| 09-Jul-2023 | 671.2 TJS |
| 08-Jul-2023 | 671.2 TJS |
| 07-Jul-2023 | 676.3 TJS |
| 06-Jul-2023 | 671.3 TJS |
| 05-Jul-2023 | 672.8 TJS |
| 04-Jul-2023 | 677.1 TJS |
| 03-Jul-2023 | 673.1 TJS |
| 02-Jul-2023 | 669.3 TJS |
| 01-Jul-2023 | 673.6 TJS |
| 30-Jun-2023 | 673.4 TJS |
| 29-Jun-2023 | 669 TJS |
| 28-Jun-2023 | 669.8 TJS |
| 27-Jun-2023 | 670.8 TJS |
| 26-Jun-2023 | 673.8 TJS |
| 25-Jun-2023 | 669.1 TJS |
| 24-Jun-2023 | 672.9 TJS |
| 23-Jun-2023 | 673 TJS |
| 22-Jun-2023 | 671.3 TJS |
| 21-Jun-2023 | 677.6 TJS |
| 20-Jun-2023 | 678.8 TJS |
| 19-Jun-2023 | 684 TJS |
| 18-Jun-2023 | 685.3 TJS |
| 17-Jun-2023 | 686 TJS |
| 16-Jun-2023 | 685.4 TJS |
| 15-Jun-2023 | 686.4 TJS |
| 14-Jun-2023 | 683 TJS |
| 13-Jun-2023 | 681.9 TJS |
| 12-Jun-2023 | 686.9 TJS |
| 11-Jun-2023 | 687.4 TJS |
| 10-Jun-2023 | 687.4 TJS |
| 09-Jun-2023 | 687.1 TJS |
| 08-Jun-2023 | 689.2 TJS |
| 07-Jun-2023 | 680.4 TJS |
| 06-Jun-2023 | 688.8 TJS |
| 05-Jun-2023 | 686.4 TJS |
| 04-Jun-2023 | 685.5 TJS |
| 03-Jun-2023 | 685.5 TJS |
| 02-Jun-2023 | 683.2 TJS |
| 01-Jun-2023 | 693.5 TJS |
| 31-May-2023 | 687.8 TJS |
| 30-May-2023 | 687.1 TJS |
| 29-May-2023 | 681.9 TJS |
| 28-May-2023 | 683.9 TJS |
| 27-May-2023 | 682.9 TJS |
| 26-May-2023 | 683.1 TJS |
| 25-May-2023 | 679.9 TJS |
| 24-May-2023 | 686 TJS |
| 23-May-2023 | 692.1 TJS |
| 22-May-2023 | 692.6 TJS |
| 21-May-2023 | 692.1 TJS |
| 20-May-2023 | 691.8 TJS |
| 19-May-2023 | 693.5 TJS |
| 18-May-2023 | 685.3 TJS |
| 17-May-2023 | 695.2 TJS |
| 16-May-2023 | 696.7 TJS |
| 15-May-2023 | 707.4 TJS |
| 14-May-2023 | 703.6 TJS |
| 13-May-2023 | 706.6 TJS |
| 12-May-2023 | 706.4 TJS |
| 11-May-2023 | 705.9 TJS |
| 10-May-2023 | 712.4 TJS |
| 09-May-2023 | 713.5 TJS |
| 08-May-2023 | 708.3 TJS |
| 07-May-2023 | 706.9 TJS |
| 06-May-2023 | 707 TJS |
| 05-May-2023 | 707.4 TJS |
| 04-May-2023 | 718.4 TJS |
| 03-May-2023 | 712.3 TJS |
| 02-May-2023 | 706.2 TJS |
| 01-May-2023 | 693.2 TJS |
| 30-Apr-2023 | 688.7 TJS |
| 29-Apr-2023 | 697.7 TJS |
| 28-Apr-2023 | 697.3 TJS |
| 27-Apr-2023 | 697.6 TJS |
| 26-Apr-2023 | 697.2 TJS |
| 25-Apr-2023 | 700.2 TJS |
| 24-Apr-2023 | 694.9 TJS |
| 23-Apr-2023 | 694.7 TJS |
| 22-Apr-2023 | 694.7 TJS |
| 21-Apr-2023 | 694.6 TJS |
| 20-Apr-2023 | 702.5 TJS |
| 19-Apr-2023 | 699.3 TJS |
| 18-Apr-2023 | 703.3 TJS |
| 17-Apr-2023 | 699.8 TJS |
| 16-Apr-2023 | 699.8 TJS |
| 15-Apr-2023 | 699.7 TJS |
| 14-Apr-2023 | 703.5 TJS |
| 13-Apr-2023 | 715.6 TJS |
| 12-Apr-2023 | 706 TJS |
| 11-Apr-2023 | 702 TJS |
| 10-Apr-2023 | 697.9 TJS |
| 09-Apr-2023 | 698 TJS |
| 08-Apr-2023 | 703 TJS |
| 07-Apr-2023 | 703 TJS |
| 06-Apr-2023 | 701.9 TJS |
| 05-Apr-2023 | 709.8 TJS |
| 04-Apr-2023 | 709.9 TJS |
| 03-Apr-2023 | 695.7 TJS |
| 02-Apr-2023 | 690.2 TJS |
| 01-Apr-2023 | 690.2 TJS |
| 31-Mar-2023 | 690.4 TJS |
| 30-Mar-2023 | 694.8 TJS |
| 29-Mar-2023 | 687.6 TJS |
| 28-Mar-2023 | 691.2 TJS |
| 27-Mar-2023 | 686.1 TJS |
| 26-Mar-2023 | 693.6 TJS |
| 25-Mar-2023 | 693.5 TJS |
| 24-Mar-2023 | 692.7 TJS |
| 23-Mar-2023 | 700.6 TJS |
| 22-Mar-2023 | 690.8 TJS |
| 21-Mar-2023 | 681.1 TJS |
| 20-Mar-2023 | 694.9 TJS |
| 19-Mar-2023 | 685.9 TJS |
| 18-Mar-2023 | 686.2 TJS |
| 17-Mar-2023 | 689.1 TJS |
| 16-Mar-2023 | 674.1 TJS |
| 15-Mar-2023 | 672.6 TJS |
| 14-Mar-2023 | 667.2 TJS |
| 13-Mar-2023 | 671.2 TJS |
| 12-Mar-2023 | 600.2 TJS |
| 11-Mar-2023 | 600.3 TJS |
| 10-Mar-2023 | 599.4 TJS |
| 09-Mar-2023 | 588.4 TJS |
| 08-Mar-2023 | 583.7 TJS |
| 07-Mar-2023 | 583.2 TJS |
| 06-Mar-2023 | 593.3 TJS |
| 05-Mar-2023 | 596.4 TJS |
| 04-Mar-2023 | 596.7 TJS |
| 03-Mar-2023 | 596.1 TJS |
| 02-Mar-2023 | 589.9 TJS |
| 01-Mar-2023 | 590.7 TJS |
| 28-Feb-2023 | 588 TJS |
| 27-Feb-2023 | 584 TJS |
| 26-Feb-2023 | 582.1 TJS |
| 25-Feb-2023 | 582.1 TJS |
| 24-Feb-2023 | 622.8 TJS |
| 23-Feb-2023 | 626.6 TJS |
| 22-Feb-2023 | 626.7 TJS |
| 21-Feb-2023 | 630.9 TJS |
| 20-Feb-2023 | 635 TJS |
| 19-Feb-2023 | 616.4 TJS |
| 18-Feb-2023 | 616.4 TJS |
| 17-Feb-2023 | 622.2 TJS |
| 16-Feb-2023 | 617.4 TJS |
| 15-Feb-2023 | 615.1 TJS |
| 14-Feb-2023 | 620.6 TJS |
| 13-Feb-2023 | 619.2 TJS |
| 12-Feb-2023 | 621.6 TJS |
| 11-Feb-2023 | 621.7 TJS |
| 10-Feb-2023 | 621.5 TJS |
| 09-Feb-2023 | 619.1 TJS |
| 08-Feb-2023 | 622.3 TJS |
| 07-Feb-2023 | 619.3 TJS |
| 06-Feb-2023 | 616.8 TJS |
| 05-Feb-2023 | 623.3 TJS |
| 04-Feb-2023 | 617.5 TJS |
| 03-Feb-2023 | 617.7 TJS |
| 02-Feb-2023 | 631.9 TJS |
| 01-Feb-2023 | 644.4 TJS |
| 31-Jan-2023 | 637.1 TJS |
| 30-Jan-2023 | 634.1 TJS |
| 29-Jan-2023 | 636.3 TJS |
| 28-Jan-2023 | 636.3 TJS |
| 27-Jan-2023 | 636.9 TJS |
| 26-Jan-2023 | 637 TJS |
| 25-Jan-2023 | 641.9 TJS |
| 24-Jan-2023 | 638 TJS |
| 23-Jan-2023 | 635 TJS |
| 22-Jan-2023 | 633.6 TJS |
| 21-Jan-2023 | 633.6 TJS |
| 20-Jan-2023 | 634.7 TJS |
| 19-Jan-2023 | 635.1 TJS |
| 18-Jan-2023 | 624.2 TJS |
| 17-Jan-2023 | 626.6 TJS |
| 16-Jan-2023 | 628.1 TJS |
| 15-Jan-2023 | 628.8 TJS |
| 14-Jan-2023 | 628.8 TJS |
| 13-Jan-2023 | 630.7 TJS |
| 12-Jan-2023 | 622 TJS |
| 11-Jan-2023 | 616.4 TJS |
| 10-Jan-2023 | 613.4 TJS |
| 09-Jan-2023 | 612.9 TJS |
| 08-Jan-2023 | 612.7 TJS |
| 07-Jan-2023 | 612.7 TJS |
| 06-Jan-2023 | 613.8 TJS |
| 05-Jan-2023 | 600.6 TJS |
| 04-Jan-2023 | 605.9 TJS |
| 03-Jan-2023 | 602.1 TJS |
| 02-Jan-2023 | 593.1 TJS |
| 01-Jan-2023 | 597 TJS |
| 31-Dec-2022 | 597 TJS |
| 30-Dec-2022 | 596.4 TJS |
| 29-Dec-2022 | 594.1 TJS |
| 28-Dec-2022 | 592.6 TJS |
| 27-Dec-2022 | 594.8 TJS |
| 26-Dec-2022 | 589 TJS |
| 25-Dec-2022 | 589.1 TJS |
| 24-Dec-2022 | 589.1 TJS |
| 23-Dec-2022 | 588.5 TJS |
| 22-Dec-2022 | 586.2 TJS |
| 21-Dec-2022 | 594.5 TJS |
| 20-Dec-2022 | 594.4 TJS |
| 19-Dec-2022 | 585.2 TJS |
| 18-Dec-2022 | 588.7 TJS |
| 17-Dec-2022 | 586.9 TJS |
| 16-Dec-2022 | 583.3 TJS |
| 15-Dec-2022 | 579.8 TJS |
| 14-Dec-2022 | 586.8 TJS |
| 13-Dec-2022 | 589.5 TJS |
| 12-Dec-2022 | 575.7 TJS |
| 11-Dec-2022 | 583.1 TJS |
| 10-Dec-2022 | 583.1 TJS |
| 09-Dec-2022 | 583.2 TJS |
| 08-Dec-2022 | 578.6 TJS |
| 07-Dec-2022 | 577.2 TJS |
| 06-Dec-2022 | 571.8 TJS |
| 05-Dec-2022 | 571.3 TJS |
| 04-Dec-2022 | 580.8 TJS |
| 03-Dec-2022 | 580.8 TJS |
| 02-Dec-2022 | 581.4 TJS |
| 01-Dec-2022 | 577.9 TJS |
| 30-Nov-2022 | 570.1 TJS |
| 29-Nov-2022 | 565 TJS |
| 28-Nov-2022 | 561.8 TJS |
| 27-Nov-2022 | 565.8 TJS |
| 26-Nov-2022 | 565.8 TJS |
| 25-Nov-2022 | 565.8 TJS |
| 24-Nov-2022 | 566.8 TJS |
| 23-Nov-2022 | 565.1 TJS |
| 22-Nov-2022 | 559.6 TJS |
| 21-Nov-2022 | 557.3 TJS |
| 20-Nov-2022 | 572.9 TJS |
| 19-Nov-2022 | 565 TJS |
| 18-Nov-2022 | 564.7 TJS |
| 17-Nov-2022 | 569.6 TJS |
| 16-Nov-2022 | 575 TJS |
| 15-Nov-2022 | 574.7 TJS |
| 14-Nov-2022 | 572.7 TJS |
| 13-Nov-2022 | 566.6 TJS |
| 12-Nov-2022 | 566.6 TJS |
| 11-Nov-2022 | 569.6 TJS |
| 10-Nov-2022 | 568.1 TJS |
| 09-Nov-2022 | 550.3 TJS |
| 08-Nov-2022 | 553.6 TJS |
| 07-Nov-2022 | 545 TJS |
| 06-Nov-2022 | 535.6 TJS |
| 05-Nov-2022 | 540.9 TJS |
| 04-Nov-2022 | 540.6 TJS |
| 03-Nov-2022 | 525.2 TJS |
| 02-Nov-2022 | 529.1 TJS |
| 01-Nov-2022 | 535.3 TJS |
| 31-Oct-2022 | 528.5 TJS |
| 30-Oct-2022 | 532.4 TJS |
| 29-Oct-2022 | 532.4 TJS |
| 28-Oct-2022 | 532.1 TJS |
| 27-Oct-2022 | 534.6 TJS |
| 26-Oct-2022 | 541.2 TJS |
| 25-Oct-2022 | 537.4 TJS |
| 24-Oct-2022 | 530.2 TJS |
| 23-Oct-2022 | 535 TJS |
| 22-Oct-2022 | 535 TJS |
| 21-Oct-2022 | 540.3 TJS |
| 20-Oct-2022 | 529.6 TJS |
| 19-Oct-2022 | 529.4 TJS |
| 18-Oct-2022 | 537 TJS |
| 17-Oct-2022 | 536.3 TJS |
| 16-Oct-2022 | 535.6 TJS |
| 15-Oct-2022 | 535.6 TJS |
| 14-Oct-2022 | 535.6 TJS |
| 13-Oct-2022 | 543.6 TJS |
| 12-Oct-2022 | 545.7 TJS |
| 11-Oct-2022 | 544.3 TJS |
| 10-Oct-2022 | 545.1 TJS |
| 09-Oct-2022 | 553.5 TJS |
| 08-Oct-2022 | 550 TJS |
| 07-Oct-2022 | 548 TJS |
| 06-Oct-2022 | 549.5 TJS |
| 05-Oct-2022 | 538.9 TJS |
| 04-Oct-2022 | 546.6 TJS |
| 03-Oct-2022 | 537.5 TJS |
| 02-Oct-2022 | 524.5 TJS |
| 01-Oct-2022 | 524.5 TJS |
| 30-Sep-2022 | 524.4 TJS |
| 29-Sep-2022 | 526 TJS |
| 28-Sep-2022 | 524.3 TJS |
| 27-Sep-2022 | 517.5 TJS |
| 26-Sep-2022 | 514 TJS |
| 25-Sep-2022 | 529.7 TJS |
| 24-Sep-2022 | 529.7 TJS |
| 23-Sep-2022 | 532.1 TJS |
| 22-Sep-2022 | 539.8 TJS |
| 21-Sep-2022 | 541 TJS |
| 20-Sep-2022 | 538.4 TJS |
| 19-Sep-2022 | 540.7 TJS |
| 18-Sep-2022 | 542.8 TJS |
| 17-Sep-2022 | 542.8 TJS |
| 16-Sep-2022 | 544.9 TJS |
| 15-Sep-2022 | 540.7 TJS |
| 14-Sep-2022 | 551.3 TJS |
| 13-Sep-2022 | 552.8 TJS |
| 12-Sep-2022 | 559.8 TJS |
| 11-Sep-2022 | 561.1 TJS |
| 10-Sep-2022 | 561.1 TJS |
| 09-Sep-2022 | 555.7 TJS |
| 08-Sep-2022 | 554.9 TJS |
| 07-Sep-2022 | 563.2 TJS |
| 06-Sep-2022 | 553.1 TJS |
| 05-Sep-2022 | 555.7 TJS |
| 04-Sep-2022 | 555.9 TJS |
| 03-Sep-2022 | 555.9 TJS |
| 02-Sep-2022 | 555.3 TJS |
| 01-Sep-2022 | 552.4 TJS |
| 31-Aug-2022 | 558.6 TJS |
| 30-Aug-2022 | 561.6 TJS |
| 29-Aug-2022 | 567.5 TJS |
| 28-Aug-2022 | 570.7 TJS |
| 27-Aug-2022 | 570.7 TJS |
| 26-Aug-2022 | 567.9 TJS |
| 25-Aug-2022 | 573.8 TJS |
| 24-Aug-2022 | 571.6 TJS |
| 23-Aug-2022 | 573.9 TJS |
| 22-Aug-2022 | 569.4 TJS |
| 21-Aug-2022 | 574 TJS |
| 20-Aug-2022 | 574 TJS |
| 19-Aug-2022 | 573.2 TJS |
| 18-Aug-2022 | 577.1 TJS |
| 17-Aug-2022 | 579.7 TJS |
| 16-Aug-2022 | 582.2 TJS |
| 15-Aug-2022 | 584.3 TJS |
| 14-Aug-2022 | 590.3 TJS |
| 13-Aug-2022 | 590.3 TJS |
| 12-Aug-2022 | 589.9 TJS |
| 11-Aug-2022 | 586.4 TJS |
| 10-Aug-2022 | 588.4 TJS |
| 09-Aug-2022 | 589.2 TJS |
| 08-Aug-2022 | 585.9 TJS |
| 07-Aug-2022 | 585.9 TJS |
| 06-Aug-2022 | 585.9 TJS |
| 05-Aug-2022 | 582.9 TJS |
| 04-Aug-2022 | 589.6 TJS |
| 03-Aug-2022 | 580.3 TJS |
| 02-Aug-2022 | 576.9 TJS |
| 01-Aug-2022 | 581.3 TJS |
| 31-Jul-2022 | 577.8 TJS |
| 30-Jul-2022 | 577.8 TJS |
| 29-Jul-2022 | 576.6 TJS |
| 28-Jul-2022 | 573.8 TJS |
| 27-Jul-2022 | 567.2 TJS |
| 26-Jul-2022 | 562.3 TJS |
| 25-Jul-2022 | 557.1 TJS |
| 24-Jul-2022 | 552.2 TJS |
| 23-Jul-2022 | 552.2 TJS |
| 22-Jul-2022 | 554 TJS |
| 21-Jul-2022 | 562.8 TJS |
| 20-Jul-2022 | 536.8 TJS |
| 19-Jul-2022 | 562.1 TJS |
| 18-Jul-2022 | 559.1 TJS |
| 17-Jul-2022 | 563.7 TJS |
| 16-Jul-2022 | 563.7 TJS |
| 15-Jul-2022 | 564.1 TJS |
| 14-Jul-2022 | 566.7 TJS |
| 13-Jul-2022 | 577.1 TJS |
| 12-Jul-2022 | 575.7 TJS |
| 11-Jul-2022 | 586.4 TJS |
| 10-Jul-2022 | 585.3 TJS |
| 09-Jul-2022 | 585.3 TJS |
| 08-Jul-2022 | 585.7 TJS |
| 07-Jul-2022 | 589.4 TJS |
| 06-Jul-2022 | 582.3 TJS |
| 05-Jul-2022 | 561.1 TJS |
| 04-Jul-2022 | 573.1 TJS |
| 03-Jul-2022 | 571.1 TJS |
| 02-Jul-2022 | 571.1 TJS |
| 01-Jul-2022 | 569.7 TJS |
| 30-Jun-2022 | 566.6 TJS |
| 29-Jun-2022 | 566 TJS |
| 28-Jun-2022 | 618.4 TJS |
| 27-Jun-2022 | 619.1 TJS |
| 26-Jun-2022 | 640.6 TJS |
| 25-Jun-2022 | 589.4 TJS |
| 24-Jun-2022 | 588.9 TJS |
| 23-Jun-2022 | 589 TJS |
| 22-Jun-2022 | 646.8 TJS |
| 21-Jun-2022 | 641.8 TJS |
| 20-Jun-2022 | 644.8 TJS |
| 19-Jun-2022 | 653.1 TJS |
| 18-Jun-2022 | 653.1 TJS |
| 17-Jun-2022 | 650.7 TJS |
| 16-Jun-2022 | 632.9 TJS |
| 15-Jun-2022 | 641.6 TJS |
| 14-Jun-2022 | 632.2 TJS |
| 13-Jun-2022 | 639.7 TJS |
| 12-Jun-2022 | 665.5 TJS |
| 11-Jun-2022 | 665.5 TJS |
| 10-Jun-2022 | 661.4 TJS |
| 09-Jun-2022 | 653.6 TJS |
| 08-Jun-2022 | 663.4 TJS |
| 07-Jun-2022 | 665.1 TJS |
| 06-Jun-2022 | 659.5 TJS |
| 05-Jun-2022 | 666.8 TJS |
| 04-Jun-2022 | 671.9 TJS |
| 03-Jun-2022 | 671.6 TJS |
| 02-Jun-2022 | 682.9 TJS |
| 01-Jun-2022 | 738 TJS |
| 31-May-2022 | 733.5 TJS |
| 30-May-2022 | 739.3 TJS |
| 29-May-2022 | 739.2 TJS |
| 28-May-2022 | 741.1 TJS |
| 27-May-2022 | 741.1 TJS |
| 26-May-2022 | 740.5 TJS |
| 25-May-2022 | 744.2 TJS |
| 24-May-2022 | 750 TJS |
| 23-May-2022 | 744.2 TJS |
| 22-May-2022 | 741.9 TJS |
| 21-May-2022 | 741.9 TJS |
| 20-May-2022 | 741.3 TJS |
| 19-May-2022 | 739.7 TJS |
| 18-May-2022 | 728.4 TJS |
| 17-May-2022 | 727.9 TJS |
| 16-May-2022 | 733.6 TJS |
| 15-May-2022 | 726.5 TJS |
| 14-May-2022 | 726.5 TJS |
| 13-May-2022 | 725.6 TJS |
| 12-May-2022 | 729.8 TJS |
| 11-May-2022 | 742.4 TJS |
| 10-May-2022 | 730.5 TJS |
| 09-May-2022 | 744.9 TJS |
| 08-May-2022 | 752.9 TJS |
| 07-May-2022 | 752.9 TJS |
| 06-May-2022 | 752.6 TJS |
| 05-May-2022 | 752 TJS |
| 04-May-2022 | 755.9 TJS |
| 03-May-2022 | 743 TJS |
| 02-May-2022 | 746.8 TJS |
| 01-May-2022 | 758.5 TJS |
| 30-Apr-2022 | 758.5 TJS |
| 29-Apr-2022 | 758.2 TJS |
| 28-Apr-2022 | 757.4 TJS |
| 27-Apr-2022 | 754.2 TJS |
| 26-Apr-2022 | 761.2 TJS |
| 25-Apr-2022 | 758.9 TJS |
| 24-Apr-2022 | 777.5 TJS |
| 23-Apr-2022 | 777.5 TJS |
| 22-Apr-2022 | 775.5 TJS |
| 21-Apr-2022 | 781.3 TJS |
| 20-Apr-2022 | 785.2 TJS |
| 19-Apr-2022 | 786.2 TJS |
| 18-Apr-2022 | 798 TJS |
| 17-Apr-2022 | 795.8 TJS |
| 16-Apr-2022 | 795.8 TJS |
| 15-Apr-2022 | 795.8 TJS |
| 14-Apr-2022 | 788.3 TJS |
| 13-Apr-2022 | 793.2 TJS |
| 12-Apr-2022 | 789.2 TJS |
| 11-Apr-2022 | 785 TJS |
| 10-Apr-2022 | 775.6 TJS |
| 09-Apr-2022 | 775.6 TJS |
| 08-Apr-2022 | 775.6 TJS |
| 07-Apr-2022 | 772.1 TJS |
| 06-Apr-2022 | 772.9 TJS |
| 06-Apr-2022 | 772.9 TJS |
| 05-Apr-2022 | 771.6 TJS |
| 04-Apr-2022 | 773.7 TJS |
| 03-Apr-2022 | 802.9 TJS |
| 02-Apr-2022 | 802.9 TJS |
| 01-Apr-2022 | 802.1 TJS |
| 31-Mar-2022 | 808.2 TJS |
| 30-Mar-2022 | 805.9 TJS |
| 29-Mar-2022 | 796.4 TJS |
| 28-Mar-2022 | 800 TJS |
| 27-Mar-2022 | 820 TJS |
| 26-Mar-2022 | 820 TJS |
| 25-Mar-2022 | 816.7 TJS |
| 24-Mar-2022 | 819.8 TJS |
| 23-Mar-2022 | 812.2 TJS |
| 22-Mar-2022 | 800.4 TJS |
| 21-Mar-2022 | 807.9 TJS |
| 20-Mar-2022 | 801.8 TJS |
| 19-Mar-2022 | 801.8 TJS |
| 18-Mar-2022 | 801.1 TJS |
| 17-Mar-2022 | 810.4 TJS |
| 16-Mar-2022 | 807.3 TJS |
| 15-Mar-2022 | 800.7 TJS |
| 14-Mar-2022 | 817.7 TJS |
| 13-Mar-2022 | 831.7 TJS |
| 12-Mar-2022 | 831.7 TJS |
| 11-Mar-2022 | 830.8 TJS |
| 10-Mar-2022 | 718.5 TJS |
| 09-Mar-2022 | 720.2 TJS |
| 08-Mar-2022 | 735.6 TJS |
| 07-Mar-2022 | 721.9 TJS |
| 06-Mar-2022 | 717.5 TJS |
| 05-Mar-2022 | 717.5 TJS |
| 04-Mar-2022 | 715.2 TJS |
| 03-Mar-2022 | 700.7 TJS |
| 02-Mar-2022 | 699.3 TJS |
| 01-Mar-2022 | 702.6 TJS |
| 28-Feb-2022 | 691.2 TJS |
| 27-Feb-2022 | 683.1 TJS |
| 26-Feb-2022 | 683.1 TJS |
| 25-Feb-2022 | 684.2 TJS |
| 24-Feb-2022 | 682.5 TJS |
| 23-Feb-2022 | 690.7 TJS |
| 22-Feb-2022 | 688 TJS |
| 21-Feb-2022 | 689.7 TJS |
| 20-Feb-2022 | 687.9 TJS |
| 19-Feb-2022 | 687.9 TJS |
| 18-Feb-2022 | 686.3 TJS |
| 17-Feb-2022 | 687.5 TJS |
| 16-Feb-2022 | 677.1 TJS |
| 15-Feb-2022 | 672 TJS |
| 14-Feb-2022 | 677.4 TJS |
| 13-Feb-2022 | 676.7 TJS |
| 12-Feb-2022 | 676.7 TJS |
| 11-Feb-2022 | 674.4 TJS |
| 10-Feb-2022 | 663.3 TJS |
| 09-Feb-2022 | 664.6 TJS |
| 08-Feb-2022 | 662.4 TJS |
| 07-Feb-2022 | 662.6 TJS |
| 06-Feb-2022 | 655.4 TJS |
| 05-Feb-2022 | 655.4 TJS |
| 04-Feb-2022 | 654.8 TJS |
| 03-Feb-2022 | 653.9 TJS |
| 02-Feb-2022 | 655 TJS |
| 01-Feb-2022 | 652.5 TJS |
| 31-Jan-2022 | 652.2 TJS |
| 30-Jan-2022 | 648.7 TJS |
| 29-Jan-2022 | 649.3 TJS |
| 28-Jan-2022 | 647.7 TJS |
| 27-Jan-2022 | 649.6 TJS |
| 26-Jan-2022 | 659.4 TJS |
| 25-Jan-2022 | 670.8 TJS |
| 24-Jan-2022 | 666.9 TJS |
| 23-Jan-2022 | 665.4 TJS |
| 22-Jan-2022 | 665.4 TJS |
| 21-Jan-2022 | 663.9 TJS |
| 20-Jan-2022 | 667.3 TJS |
| 19-Jan-2022 | 668.3 TJS |
| 18-Jan-2022 | 658 TJS |
| 17-Jan-2022 | 659.6 TJS |
| 16-Jan-2022 | 658.9 TJS |
| 15-Jan-2022 | 658.9 TJS |
| 14-Jan-2022 | 658.8 TJS |
| 13-Jan-2022 | 660 TJS |
| 12-Jan-2022 | 662.4 TJS |
| 11-Jan-2022 | 660 TJS |
| 10-Jan-2022 | 653.1 TJS |
| 09-Jan-2022 | 648.4 TJS |
| 08-Jan-2022 | 651.6 TJS |
| 07-Jan-2022 | 651.7 TJS |
| 06-Jan-2022 | 648.5 TJS |
| 05-Jan-2022 | 658.1 TJS |
| 04-Jan-2022 | 657.6 TJS |
| 03-Jan-2022 | 653.7 TJS |
| 02-Jan-2022 | 663 TJS |
| 01-Jan-2022 | 663 TJS |
| 31-Dec-2021 | 663 TJS |
| 30-Dec-2021 | 658.4 TJS |
| 29-Dec-2021 | 654.4 TJS |
| 28-Dec-2021 | 654.8 TJS |
| 27-Dec-2021 | 656.1 TJS |
| 26-Dec-2021 | 654 TJS |
| 25-Dec-2021 | 654 TJS |
| 24-Dec-2021 | 654 TJS |
| 23-Dec-2021 | 656 TJS |
| 22-Dec-2021 | 654.3 TJS |
| 21-Dec-2021 | 648.8 TJS |
| 20-Dec-2021 | 648.9 TJS |
| 19-Dec-2021 | 655.9 TJS |
| 18-Dec-2021 | 651.4 TJS |
| 17-Dec-2021 | 652.3 TJS |
| 16-Dec-2021 | 651.5 TJS |
| 15-Dec-2021 | 642.4 TJS |
| 14-Dec-2021 | 642.5 TJS |
| 13-Dec-2021 | 647.9 TJS |
| 12-Dec-2021 | 643.5 TJS |
| 11-Dec-2021 | 645.9 TJS |
| 10-Dec-2021 | 645.7 TJS |
| 09-Dec-2021 | 645.4 TJS |
| 08-Dec-2021 | 647.7 TJS |
| 07-Dec-2021 | 646.8 TJS |
| 06-Dec-2021 | 644.7 TJS |
| 05-Dec-2021 | 646 TJS |
| 04-Dec-2021 | 646 TJS |
| 03-Dec-2021 | 647 TJS |
| 02-Dec-2021 | 641.1 TJS |
| 01-Dec-2021 | 645.1 TJS |
| 30-Nov-2021 | 643.6 TJS |
| 29-Nov-2021 | 647.2 TJS |
| 28-Nov-2021 | 649.4 TJS |
| 27-Nov-2021 | 649.4 TJS |
| 26-Nov-2021 | 649.4 TJS |
| 25-Nov-2021 | 648 TJS |
| 24-Nov-2021 | 646.8 TJS |
| 23-Nov-2021 | 648.1 TJS |
| 22-Nov-2021 | 653.9 TJS |
| 21-Nov-2021 | 669.1 TJS |
| 20-Nov-2021 | 669.1 TJS |
| 19-Nov-2021 | 669.7 TJS |
| 18-Nov-2021 | 673.4 TJS |
| 17-Nov-2021 | 675.2 TJS |
| 16-Nov-2021 | 670.8 TJS |
| 15-Nov-2021 | 676.1 TJS |
| 14-Nov-2021 | 675.6 TJS |
| 13-Nov-2021 | 675.6 TJS |
| 12-Nov-2021 | 675.2 TJS |
| 11-Nov-2021 | 674.3 TJS |
| 10-Nov-2021 | 667.4 TJS |
| 09-Nov-2021 | 662.8 TJS |
| 08-Nov-2021 | 660.2 TJS |
| 07-Nov-2021 | 657.7 TJS |
| 06-Nov-2021 | 657.7 TJS |
| 05-Nov-2021 | 657.3 TJS |
| 04-Nov-2021 | 648.3 TJS |
| 03-Nov-2021 | 640.9 TJS |
| 02-Nov-2021 | 644.5 TJS |
| 01-Nov-2021 | 646.4 TJS |
| 31-Oct-2021 | 643.9 TJS |
| 30-Oct-2021 | 643.9 TJS |
| 29-Oct-2021 | 643.9 TJS |
| 28-Oct-2021 | 648.8 TJS |
| 27-Oct-2021 | 648.9 TJS |
| 26-Oct-2021 | 648 TJS |
| 25-Oct-2021 | 653.6 TJS |
| 24-Oct-2021 | 648.1 TJS |
| 23-Oct-2021 | 648.3 TJS |
| 22-Oct-2021 | 648.9 TJS |
| 21-Oct-2021 | 645.9 TJS |
| 20-Oct-2021 | 646.9 TJS |
| 19-Oct-2021 | 642.5 TJS |
| 18-Oct-2021 | 640.5 TJS |
| 17-Oct-2021 | 641.6 TJS |
| 16-Oct-2021 | 641.6 TJS |
| 15-Oct-2021 | 641.8 TJS |
| 14-Oct-2021 | 652.3 TJS |
| 13-Oct-2021 | 650.8 TJS |
| 12-Oct-2021 | 639.8 TJS |
| 11-Oct-2021 | 636.5 TJS |
| 10-Oct-2021 | 638.3 TJS |
| 09-Oct-2021 | 638.3 TJS |
| 08-Oct-2021 | 638.6 TJS |
| 07-Oct-2021 | 637.5 TJS |
| 06-Oct-2021 | 640.9 TJS |
| 05-Oct-2021 | 639.7 TJS |
| 04-Oct-2021 | 643.4 TJS |
| 03-Oct-2021 | 640.2 TJS |
| 02-Oct-2021 | 640.2 TJS |
| 01-Oct-2021 | 640 TJS |
| 30-Sep-2021 | 639 TJS |
| 29-Sep-2021 | 627.8 TJS |
| 28-Sep-2021 | 630.8 TJS |
| 27-Sep-2021 | 636.9 TJS |
| 26-Sep-2021 | 636.8 TJS |
| 25-Sep-2021 | 636.8 TJS |
| 24-Sep-2021 | 635.4 TJS |
| 23-Sep-2021 | 636 TJS |
| 22-Sep-2021 | 643.1 TJS |
| 21-Sep-2021 | 646 TJS |
| 20-Sep-2021 | 642.4 TJS |
| 19-Sep-2021 | 639 TJS |
| 18-Sep-2021 | 639 TJS |
| 17-Sep-2021 | 638.1 TJS |
| 16-Sep-2021 | 638 TJS |
| 15-Sep-2021 | 654 TJS |
| 14-Sep-2021 | 656.3 TJS |
| 13-Sep-2021 | 652.5 TJS |
| 12-Sep-2021 | 650.4 TJS |
| 11-Sep-2021 | 650.4 TJS |
| 10-Sep-2021 | 650.6 TJS |
| 09-Sep-2021 | 653.3 TJS |
| 08-Sep-2021 | 650.9 TJS |
| 07-Sep-2021 | 652.5 TJS |
| 06-Sep-2021 | 663.7 TJS |
| 05-Sep-2021 | 665.1 TJS |
| 04-Sep-2021 | 665.1 TJS |
| 03-Sep-2021 | 665.4 TJS |
| 02-Sep-2021 | 658.9 TJS |
| 01-Sep-2021 | 660.1 TJS |
| 31-Aug-2021 | 663.1 TJS |
| 30-Aug-2021 | 663.3 TJS |
| 29-Aug-2021 | 665.5 TJS |
| 28-Aug-2021 | 665.5 TJS |
| 27-Aug-2021 | 666 TJS |
| 26-Aug-2021 | 656.5 TJS |
| 25-Aug-2021 | 656.1 TJS |
| 24-Aug-2021 | 660.4 TJS |
| 23-Aug-2021 | 660.9 TJS |
| 22-Aug-2021 | 651.5 TJS |
| 21-Aug-2021 | 651.5 TJS |
| 20-Aug-2021 | 653 TJS |
| 19-Aug-2021 | 652.2 TJS |
| 18-Aug-2021 | 654.4 TJS |
| 17-Aug-2021 | 653.8 TJS |
| 16-Aug-2021 | 654.3 TJS |
| 15-Aug-2021 | 651.4 TJS |
| 14-Aug-2021 | 651.4 TJS |
| 13-Aug-2021 | 651 TJS |
| 12-Aug-2021 | 641.9 TJS |
| 11-Aug-2021 | 642.4 TJS |
| 10-Aug-2021 | 633.1 TJS |
| 09-Aug-2021 | 633.3 TJS |
| 08-Aug-2021 | 648 TJS |
| 07-Aug-2021 | 645.7 TJS |
| 06-Aug-2021 | 644.8 TJS |
| 05-Aug-2021 | 660.8 TJS |
| 04-Aug-2021 | 663.6 TJS |
| 03-Aug-2021 | 662.9 TJS |
| 02-Aug-2021 | 663.9 TJS |
| 01-Aug-2021 | 664.1 TJS |
| 31-Jul-2021 | 664.1 TJS |
| 30-Jul-2021 | 664 TJS |
| 29-Jul-2021 | 669.5 TJS |
| 28-Jul-2021 | 661.8 TJS |
| 27-Jul-2021 | 659.3 TJS |
| 26-Jul-2021 | 658.1 TJS |
| 25-Jul-2021 | 659.4 TJS |
| 24-Jul-2021 | 659.4 TJS |
| 23-Jul-2021 | 659.6 TJS |
| 22-Jul-2021 | 661.9 TJS |
| 21-Jul-2021 | 660.5 TJS |
| 20-Jul-2021 | 662.8 TJS |
| 19-Jul-2021 | 663.2 TJS |
| 18-Jul-2021 | 663.2 TJS |
| 17-Jul-2021 | 663.2 TJS |
| 16-Jul-2021 | 663.3 TJS |
| 15-Jul-2021 | 669.6 TJS |
| 14-Jul-2021 | 668.6 TJS |
| 13-Jul-2021 | 662.3 TJS |
| 12-Jul-2021 | 661 TJS |
| 11-Jul-2021 | 660.9 TJS |
| 10-Jul-2021 | 660.9 TJS |
| 09-Jul-2021 | 662 TJS |
| 08-Jul-2021 | 660 TJS |
| 07-Jul-2021 | 660 TJS |
| 06-Jul-2021 | 657.7 TJS |
| 05-Jul-2021 | 655.8 TJS |
| 04-Jul-2021 | 652.3 TJS |
| 03-Jul-2021 | 654.4 TJS |
| 02-Jul-2021 | 654.8 TJS |
| 01-Jul-2021 | 650.3 TJS |
| 30-Jun-2021 | 648.4 TJS |
| 29-Jun-2021 | 645.2 TJS |
| 28-Jun-2021 | 651.7 TJS |
| 27-Jun-2021 | 652.8 TJS |
| 26-Jun-2021 | 652.3 TJS |
| 25-Jun-2021 | 651.6 TJS |
| 24-Jun-2021 | 649.5 TJS |
| 23-Jun-2021 | 650 TJS |
| 22-Jun-2021 | 650.3 TJS |
| 21-Jun-2021 | 652.7 TJS |
| 20-Jun-2021 | 646.1 TJS |
| 19-Jun-2021 | 646.1 TJS |
| 18-Jun-2021 | 645.7 TJS |
| 17-Jun-2021 | 649.1 TJS |
| 16-Jun-2021 | 670 TJS |
| 15-Jun-2021 | 680.5 TJS |
| 14-Jun-2021 | 683.4 TJS |
| 13-Jun-2021 | 687.9 TJS |
| 12-Jun-2021 | 687.9 TJS |
| 11-Jun-2021 | 687.7 TJS |
| 10-Jun-2021 | 694.9 TJS |
| 09-Jun-2021 | 691.6 TJS |
| 08-Jun-2021 | 692.8 TJS |
| 07-Jun-2021 | 695.5 TJS |
| 06-Jun-2021 | 692.3 TJS |
| 05-Jun-2021 | 692.3 TJS |
| 04-Jun-2021 | 692.6 TJS |
| 03-Jun-2021 | 684.8 TJS |
| 02-Jun-2021 | 698.7 TJS |
| 01-Jun-2021 | 695.5 TJS |
| 31-May-2021 | 693.9 TJS |
| 30-May-2021 | 696.9 TJS |
| 29-May-2021 | 696.9 TJS |
| 28-May-2021 | 696.8 TJS |
| 27-May-2021 | 694.9 TJS |
| 26-May-2021 | 694.6 TJS |
| 25-May-2021 | 695.3 TJS |
| 24-May-2021 | 689.5 TJS |
| 23-May-2021 | 688.6 TJS |
| 22-May-2021 | 688.6 TJS |
| 21-May-2021 | 688.3 TJS |
| 20-May-2021 | 687 TJS |
| 19-May-2021 | 685.1 TJS |
| 18-May-2021 | 684.1 TJS |
| 17-May-2021 | 683.1 TJS |
| 16-May-2021 | 674.9 TJS |
| 15-May-2021 | 674.9 TJS |
| 14-May-2021 | 674.4 TJS |
| 13-May-2021 | 668.6 TJS |
| 12-May-2021 | 666.3 TJS |
| 11-May-2021 | 672.8 TJS |
| 10-May-2021 | 673.2 TJS |
| 09-May-2021 | 665.1 TJS |
| 08-May-2021 | 670.1 TJS |
| 07-May-2021 | 670.5 TJS |
| 06-May-2021 | 664.4 TJS |
| 05-May-2021 | 654.2 TJS |
| 04-May-2021 | 651.1 TJS |
| 03-May-2021 | 656.2 TJS |
| 02-May-2021 | 650.9 TJS |
| 01-May-2021 | 647.5 TJS |
| 30-Apr-2021 | 647.1 TJS |
| 29-Apr-2021 | 649.5 TJS |
| 28-Apr-2021 | 652.2 TJS |
| 27-Apr-2021 | 650.6 TJS |
| 26-Apr-2021 | 652 TJS |
| 25-Apr-2021 | 648.3 TJS |
| 24-Apr-2021 | 650.6 TJS |
| 23-Apr-2021 | 650.3 TJS |
| 22-Apr-2021 | 652.8 TJS |
| 21-Apr-2021 | 656.8 TJS |
| 20-Apr-2021 | 652.1 TJS |
| 19-Apr-2021 | 649.6 TJS |
| 18-Apr-2021 | 650.7 TJS |
| 17-Apr-2021 | 650.3 TJS |
| 16-Apr-2021 | 649.8 TJS |
| 15-Apr-2021 | 645.7 TJS |
| 14-Apr-2021 | 635.7 TJS |
| 13-Apr-2021 | 638.8 TJS |
| 12-Apr-2021 | 634.1 TJS |
| 11-Apr-2021 | 637.4 TJS |
| 10-Apr-2021 | 637.4 TJS |
| 09-Apr-2021 | 637.4 TJS |
| 08-Apr-2021 | 642.7 TJS |
| 07-Apr-2021 | 636.2 TJS |
| 06-Apr-2021 | 637.8 TJS |
| 05-Apr-2021 | 631.9 TJS |
| 04-Apr-2021 | 633.4 TJS |
| 03-Apr-2021 | 635.5 TJS |
| 02-Apr-2021 | 635.5 TJS |
| 01-Apr-2021 | 632.7 TJS |
| 31-Mar-2021 | 624.8 TJS |
| 30-Mar-2021 | 615.9 TJS |
| 29-Mar-2021 | 626.6 TJS |
| 28-Mar-2021 | 633.8 TJS |
| 27-Mar-2021 | 633.8 TJS |
| 26-Mar-2021 | 633.7 TJS |
| 25-Mar-2021 | 631.8 TJS |
| 24-Mar-2021 | 634.6 TJS |
| 23-Mar-2021 | 632.1 TJS |
| 22-Mar-2021 | 636.3 TJS |
| 21-Mar-2021 | 638.4 TJS |
| 20-Mar-2021 | 638.4 TJS |
| 19-Mar-2021 | 637.5 TJS |
| 18-Mar-2021 | 634.4 TJS |
| 17-Mar-2021 | 638.1 TJS |
| 16-Mar-2021 | 633.4 TJS |
| 15-Mar-2021 | 633 TJS |
| 14-Mar-2021 | 629.8 TJS |
| 13-Mar-2021 | 631.5 TJS |
| 12-Mar-2021 | 629.6 TJS |
| 11-Mar-2021 | 630.8 TJS |
| 10-Mar-2021 | 630.7 TJS |
| 09-Mar-2021 | 628.5 TJS |
| 08-Mar-2021 | 616.5 TJS |
| 07-Mar-2021 | 621.8 TJS |
| 06-Mar-2021 | 621.8 TJS |
| 05-Mar-2021 | 621.2 TJS |
| 04-Mar-2021 | 621.1 TJS |
| 03-Mar-2021 | 627.8 TJS |
| 02-Mar-2021 | 635.4 TJS |
| 01-Mar-2021 | 629.7 TJS |
| 28-Feb-2021 | 634.3 TJS |
| 27-Feb-2021 | 634.3 TJS |
| 26-Feb-2021 | 632.1 TJS |
| 25-Feb-2021 | 648 TJS |
| 24-Feb-2021 | 657.6 TJS |
| 23-Feb-2021 | 660.1 TJS |
| 22-Feb-2021 | 661.1 TJS |
| 21-Feb-2021 | 653.7 TJS |
| 20-Feb-2021 | 652.7 TJS |
| 19-Feb-2021 | 651.4 TJS |
| 18-Feb-2021 | 649.4 TJS |
| 17-Feb-2021 | 648.6 TJS |
| 16-Feb-2021 | 656.6 TJS |
| 15-Feb-2021 | 665.6 TJS |
| 14-Feb-2021 | 667.5 TJS |
| 13-Feb-2021 | 667.5 TJS |
| 12-Feb-2021 | 665.3 TJS |
| 11-Feb-2021 | 667.1 TJS |
| 10-Feb-2021 | 674.2 TJS |
| 09-Feb-2021 | 672.3 TJS |
| 08-Feb-2021 | 670.7 TJS |
| 07-Feb-2021 | 663.6 TJS |
| 06-Feb-2021 | 663.6 TJS |
| 05-Feb-2021 | 662.5 TJS |
| 04-Feb-2021 | 656.2 TJS |
| 03-Feb-2021 | 670.7 TJS |
| 02-Feb-2021 | 671.3 TJS |
| 01-Feb-2021 | 680.4 TJS |
| 31-Jan-2021 | 675.4 TJS |
| 30-Jan-2021 | 675.4 TJS |
| 29-Jan-2021 | 675.6 TJS |
| 28-Jan-2021 | 674.1 TJS |
| 27-Jan-2021 | 673.5 TJS |
| 26-Jan-2021 | 677 TJS |
| 25-Jan-2021 | 678.7 TJS |
| 24-Jan-2021 | 678.6 TJS |
| 23-Jan-2021 | 678.6 TJS |
| 22-Jan-2021 | 679.4 TJS |
| 21-Jan-2021 | 683.4 TJS |
| 20-Jan-2021 | 683.5 TJS |
| 19-Jan-2021 | 673 TJS |
| 18-Jan-2021 | 674.4 TJS |
| 17-Jan-2021 | 670.8 TJS |
| 16-Jan-2021 | 668.5 TJS |
| 15-Jan-2021 | 668.6 TJS |
| 14-Jan-2021 | 675.1 TJS |
| 13-Jan-2021 | 677.8 TJS |
| 12-Jan-2021 | 677.6 TJS |
| 11-Jan-2021 | 676 TJS |
| 10-Jan-2021 | 673.1 TJS |
| 09-Jan-2021 | 673.1 TJS |
| 08-Jan-2021 | 671 TJS |
| 07-Jan-2021 | 697.5 TJS |
| 06-Jan-2021 | 698.4 TJS |
| 05-Jan-2021 | 710.4 TJS |
| 04-Jan-2021 | 705.7 TJS |
| 03-Jan-2021 | 692 TJS |
| 02-Jan-2021 | 688.4 TJS |
| 01-Jan-2021 | 688.4 TJS |
| 31-Dec-2020 | 688.4 TJS |
| 30-Dec-2020 | 687.1 TJS |
| 29-Dec-2020 | 682.8 TJS |
| 28-Dec-2020 | 681.7 TJS |
| 27-Dec-2020 | 683.7 TJS |
| 26-Dec-2020 | 683.7 TJS |
| 25-Dec-2020 | 683.7 TJS |
| 24-Dec-2020 | 683.5 TJS |
| 23-Dec-2020 | 680.5 TJS |
| 22-Dec-2020 | 677.6 TJS |
| 21-Dec-2020 | 681 TJS |
| 20-Dec-2020 | 682.5 TJS |
| 19-Dec-2020 | 682.7 TJS |
| 18-Dec-2020 | 682.1 TJS |
| 17-Dec-2020 | 685.4 TJS |
| 16-Dec-2020 | 678.1 TJS |
| 15-Dec-2020 | 673.6 TJS |
| 14-Dec-2020 | 663.7 TJS |
| 13-Dec-2020 | 669.2 TJS |
| 12-Dec-2020 | 669.2 TJS |
| 11-Dec-2020 | 668.6 TJS |
| 10-Dec-2020 | 667.5 TJS |
| 09-Dec-2020 | 666.7 TJS |
| 08-Dec-2020 | 679.8 TJS |
| 07-Dec-2020 | 676.1 TJS |
| 06-Dec-2020 | 668.1 TJS |
| 05-Dec-2020 | 668.1 TJS |
| 04-Dec-2020 | 667.9 TJS |
| 03-Dec-2020 | 669.4 TJS |
| 02-Dec-2020 | 665.8 TJS |
| 01-Dec-2020 | 659.8 TJS |
| 30-Nov-2020 | 645.2 TJS |
| 29-Nov-2020 | 649.7 TJS |
| 28-Nov-2020 | 649.7 TJS |
| 27-Nov-2020 | 649.7 TJS |
| 26-Nov-2020 | 657.9 TJS |
| 25-Nov-2020 | 657.2 TJS |
| 24-Nov-2020 | 656 TJS |
| 23-Nov-2020 | 668.8 TJS |
| 22-Nov-2020 | 680.4 TJS |
| 21-Nov-2020 | 680.4 TJS |
| 20-Nov-2020 | 681.3 TJS |
| 19-Nov-2020 | 677.9 TJS |
| 18-Nov-2020 | 681.4 TJS |
| 17-Nov-2020 | 686.3 TJS |
| 16-Nov-2020 | 685 TJS |
| 15-Nov-2020 | 686.7 TJS |
| 14-Nov-2020 | 686.7 TJS |
| 13-Nov-2020 | 686.5 TJS |
| 12-Nov-2020 | 682.2 TJS |
| 11-Nov-2020 | 677.7 TJS |
| 10-Nov-2020 | 681.6 TJS |
| 09-Nov-2020 | 679.8 TJS |
| 08-Nov-2020 | 709.5 TJS |
| 07-Nov-2020 | 709.5 TJS |
| 06-Nov-2020 | 709.4 TJS |
| 05-Nov-2020 | 646.6 TJS |
| 04-Nov-2020 | 629.5 TJS |
| 03-Nov-2020 | 631.8 TJS |
| 02-Nov-2020 | 629.3 TJS |
| 01-Nov-2020 | 623.8 TJS |
| 31-Oct-2020 | 623.8 TJS |
| 30-Oct-2020 | 623.6 TJS |
| 29-Oct-2020 | 620.4 TJS |
| 28-Oct-2020 | 622.6 TJS |
| 27-Oct-2020 | 632.2 TJS |
| 26-Oct-2020 | 631.2 TJS |
| 25-Oct-2020 | 630.4 TJS |
| 24-Oct-2020 | 630.4 TJS |
| 23-Oct-2020 | 630.5 TJS |
| 22-Oct-2020 | 632 TJS |
| 21-Oct-2020 | 637.3 TJS |
| 20-Oct-2020 | 632.6 TJS |
| 19-Oct-2020 | 630 TJS |
| 18-Oct-2020 | 629.8 TJS |
| 17-Oct-2020 | 629.8 TJS |
| 16-Oct-2020 | 630.1 TJS |
| 15-Oct-2020 | 632.9 TJS |
| 14-Oct-2020 | 630.7 TJS |
| 13-Oct-2020 | 627 TJS |
| 12-Oct-2020 | 637.2 TJS |
| 11-Oct-2020 | 639.3 TJS |
| 10-Oct-2020 | 639.3 TJS |
| 09-Oct-2020 | 638.9 TJS |
| 08-Oct-2020 | 628 TJS |
| 07-Oct-2020 | 625.1 TJS |
| 06-Oct-2020 | 624.8 TJS |
| 05-Oct-2020 | 633.3 TJS |
| 04-Oct-2020 | 629.6 TJS |
| 03-Oct-2020 | 629.6 TJS |
| 02-Oct-2020 | 630.1 TJS |
| 01-Oct-2020 | 631 TJS |
| 30-Sep-2020 | 625.1 TJS |
| 29-Sep-2020 | 628.5 TJS |
| 28-Sep-2020 | 623.8 TJS |
| 27-Sep-2020 | 616.9 TJS |
| 26-Sep-2020 | 616.9 TJS |
| 25-Sep-2020 | 616.9 TJS |
| 24-Sep-2020 | 618.8 TJS |
| 23-Sep-2020 | 617.1 TJS |
| 22-Sep-2020 | 630.2 TJS |
| 21-Sep-2020 | 633.8 TJS |
| 20-Sep-2020 | 646 TJS |
| 19-Sep-2020 | 646 TJS |
| 18-Sep-2020 | 646 TJS |
| 17-Sep-2020 | 644.6 TJS |
| 16-Sep-2020 | 649 TJS |
| 15-Sep-2020 | 647.5 TJS |
| 14-Sep-2020 | 649.2 TJS |
| 13-Sep-2020 | 643.1 TJS |
| 12-Sep-2020 | 643.1 TJS |
| 11-Sep-2020 | 643.1 TJS |
| 10-Sep-2020 | 644 TJS |
| 09-Sep-2020 | 645.8 TJS |
| 08-Sep-2020 | 639.4 TJS |
| 07-Sep-2020 | 639.2 TJS |
| 06-Sep-2020 | 639.7 TJS |
| 05-Sep-2020 | 639.7 TJS |
| 04-Sep-2020 | 640 TJS |
| 03-Sep-2020 | 641.3 TJS |
| 02-Sep-2020 | 643 TJS |
| 01-Sep-2020 | 651.7 TJS |
| 31-Aug-2020 | 651.5 TJS |
| 30-Aug-2020 | 650.6 TJS |
| 29-Aug-2020 | 650.6 TJS |
| 28-Aug-2020 | 650.6 TJS |
| 27-Aug-2020 | 639.3 TJS |
| 26-Aug-2020 | 646.5 TJS |
| 25-Aug-2020 | 638.7 TJS |
| 24-Aug-2020 | 638.1 TJS |
| 23-Aug-2020 | 642 TJS |
| 22-Aug-2020 | 642 TJS |
| 21-Aug-2020 | 642.4 TJS |
| 20-Aug-2020 | 646.4 TJS |
| 19-Aug-2020 | 642.2 TJS |
| 18-Aug-2020 | 662.4 TJS |
| 17-Aug-2020 | 657.3 TJS |
| 16-Aug-2020 | 643.7 TJS |
| 15-Aug-2020 | 643.7 TJS |
| 14-Aug-2020 | 643.2 TJS |
| 13-Aug-2020 | 646.5 TJS |
| 12-Aug-2020 | 633.4 TJS |
| 11-Aug-2020 | 634.8 TJS |
| 10-Aug-2020 | 670.6 TJS |
| 09-Aug-2020 | 674.8 TJS |
| 08-Aug-2020 | 674.8 TJS |
| 07-Aug-2020 | 672.7 TJS |
| 06-Aug-2020 | 683.6 TJS |
| 05-Aug-2020 | 674.2 TJS |
| 04-Aug-2020 | 667.7 TJS |
| 03-Aug-2020 | 653.7 TJS |
| 02-Aug-2020 | 653.9 TJS |
| 01-Aug-2020 | 653.9 TJS |
| 31-Jul-2020 | 654.2 TJS |
| 30-Jul-2020 | 646.9 TJS |
| 29-Jul-2020 | 652.4 TJS |
| 28-Jul-2020 | 646.7 TJS |
| 27-Jul-2020 | 641.6 TJS |
| 26-Jul-2020 | 629 TJS |
| 25-Jul-2020 | 629 TJS |
| 24-Jul-2020 | 629 TJS |
| 23-Jul-2020 | 624.3 TJS |
| 22-Jul-2020 | 617.5 TJS |
| 21-Jul-2020 | 608.2 TJS |
| 20-Jul-2020 | 601 TJS |
| 19-Jul-2020 | 599.1 TJS |
| 18-Jul-2020 | 599.1 TJS |
| 17-Jul-2020 | 599.3 TJS |
| 16-Jul-2020 | 594.3 TJS |
| 15-Jul-2020 | 599.5 TJS |
| 14-Jul-2020 | 598.8 TJS |
| 13-Jul-2020 | 596.3 TJS |
| 12-Jul-2020 | 595.1 TJS |
| 11-Jul-2020 | 595.1 TJS |
| 10-Jul-2020 | 595 TJS |
| 09-Jul-2020 | 596.6 TJS |
| 08-Jul-2020 | 598.6 TJS |
| 07-Jul-2020 | 593.7 TJS |
| 06-Jul-2020 | 590.7 TJS |
| 05-Jul-2020 | 587.2 TJS |
| 04-Jul-2020 | 587.2 TJS |
| 03-Jul-2020 | 587.2 TJS |
| 02-Jul-2020 | 587.8 TJS |
| 01-Jul-2020 | 586.4 TJS |
| 30-Jun-2020 | 589.4 TJS |
| 29-Jun-2020 | 586.1 TJS |
| 28-Jun-2020 | 585.5 TJS |
| 27-Jun-2020 | 585.5 TJS |
| 26-Jun-2020 | 585.5 TJS |
| 25-Jun-2020 | 583.2 TJS |
| 24-Jun-2020 | 584.5 TJS |
| 23-Jun-2020 | 586.1 TJS |
| 22-Jun-2020 | 580.9 TJS |
| 21-Jun-2020 | 576.1 TJS |
| 20-Jun-2020 | 576.1 TJS |
| 19-Jun-2020 | 576.4 TJS |
| 18-Jun-2020 | 570.4 TJS |
| 17-Jun-2020 | 571.6 TJS |
| 16-Jun-2020 | 570.9 TJS |
| 15-Jun-2020 | 570.4 TJS |
| 14-Jun-2020 | 572.1 TJS |
| 13-Jun-2020 | 572.1 TJS |
| 12-Jun-2020 | 572.1 TJS |
| 11-Jun-2020 | 570.9 TJS |
| 10-Jun-2020 | 574.3 TJS |
| 09-Jun-2020 | 566.6 TJS |
| 08-Jun-2020 | 560.9 TJS |
| 07-Jun-2020 | 556.3 TJS |
| 06-Jun-2020 | 556.3 TJS |
| 05-Jun-2020 | 555.4 TJS |
| 04-Jun-2020 | 565.1 TJS |
| 03-Jun-2020 | 559.9 TJS |
| 02-Jun-2020 | 569.5 TJS |
| 01-Jun-2020 | 571.8 TJS |
| 31-May-2020 | 569.3 TJS |
| 30-May-2020 | 569.3 TJS |
| 29-May-2020 | 569.4 TJS |
| 28-May-2020 | 566.2 TJS |
| 27-May-2020 | 563.3 TJS |
| 26-May-2020 | 563.2 TJS |
| 25-May-2020 | 570.1 TJS |
| 24-May-2020 | 570.9 TJS |
| 23-May-2020 | 570.9 TJS |
| 22-May-2020 | 570.6 TJS |
| 21-May-2020 | 567.6 TJS |
| 20-May-2020 | 576 TJS |
| 19-May-2020 | 574.7 TJS |
| 18-May-2020 | 570.9 TJS |
| 17-May-2020 | 573.6 TJS |
| 16-May-2020 | 573.6 TJS |
| 15-May-2020 | 573.2 TJS |
| 14-May-2020 | 570.8 TJS |
| 13-May-2020 | 565.6 TJS |
| 12-May-2020 | 560.8 TJS |
| 11-May-2020 | 559.2 TJS |
| 10-May-2020 | 561.7 TJS |
| 09-May-2020 | 561.7 TJS |
| 08-May-2020 | 562.3 TJS |
| 07-May-2020 | 565.3 TJS |
| 06-May-2020 | 555.3 TJS |
| 05-May-2020 | 561.6 TJS |
| 04-May-2020 | 560.3 TJS |
| 03-May-2020 | 555.8 TJS |
| 02-May-2020 | 559.5 TJS |
| 01-May-2020 | 559.1 TJS |
| 30-Apr-2020 | 554.9 TJS |
| 29-Apr-2020 | 564.5 TJS |
| 28-Apr-2020 | 562.2 TJS |
| 27-Apr-2020 | 564.6 TJS |
| 26-Apr-2020 | 568.1 TJS |
| 25-Apr-2020 | 568.1 TJS |
| 24-Apr-2020 | 568.4 TJS |
| 23-Apr-2020 | 570.1 TJS |
| 22-Apr-2020 | 564.7 TJS |
| 21-Apr-2020 | 554.1 TJS |
| 20-Apr-2020 | 558.3 TJS |
| 19-Apr-2020 | 551.9 TJS |
| 18-Apr-2020 | 551.9 TJS |
| 17-Apr-2020 | 553.8 TJS |
| 16-Apr-2020 | 565.6 TJS |
| 15-Apr-2020 | 566.1 TJS |
| 14-Apr-2020 | 563.6 TJS |
| 13-Apr-2020 | 559.3 TJS |
| 12-Apr-2020 | 550.2 TJS |
| 11-Apr-2020 | 553.3 TJS |
| 10-Apr-2020 | 553.3 TJS |
| 09-Apr-2020 | 553.3 TJS |
| 08-Apr-2020 | 539.8 TJS |
| 07-Apr-2020 | 542.6 TJS |
| 06-Apr-2020 | 546.1 TJS |
| 05-Apr-2020 | 531.3 TJS |
| 04-Apr-2020 | 531.3 TJS |
| 03-Apr-2020 | 531.8 TJS |
| 02-Apr-2020 | 532.1 TJS |
| 01-Apr-2020 | 520.4 TJS |
| 31-Mar-2020 | 516.9 TJS |
| 30-Mar-2020 | 530.8 TJS |
| 29-Mar-2020 | 524.5 TJS |
| 28-Mar-2020 | 530.3 TJS |
| 27-Mar-2020 | 530.8 TJS |
| 26-Mar-2020 | 534.6 TJS |
| 25-Mar-2020 | 526.7 TJS |
| 24-Mar-2020 | 504.3 TJS |
| 23-Mar-2020 | 485.7 TJS |
| 22-Mar-2020 | 467.6 TJS |
| 21-Mar-2020 | 467.6 TJS |
| 20-Mar-2020 | 464.7 TJS |
| 19-Mar-2020 | 460.4 TJS |
| 18-Mar-2020 | 466.1 TJS |
| 17-Mar-2020 | 478.2 TJS |
| 16-Mar-2020 | 467.5 TJS |
| 15-Mar-2020 | 475.7 TJS |
| 14-Mar-2020 | 475.7 TJS |
| 13-Mar-2020 | 472.2 TJS |
| 12-Mar-2020 | 488.3 TJS |
| 11-Mar-2020 | 507.8 TJS |
| 10-Mar-2020 | 512.7 TJS |
| 09-Mar-2020 | 521.4 TJS |
| 08-Mar-2020 | 520.6 TJS |
| 07-Mar-2020 | 520.6 TJS |
| 06-Mar-2020 | 525.1 TJS |
| 05-Mar-2020 | 520.1 TJS |
| 04-Mar-2020 | 510.4 TJS |
| 03-Mar-2020 | 507.7 TJS |
| 02-Mar-2020 | 495.8 TJS |
| 01-Mar-2020 | 492.5 TJS |
| 29-Feb-2020 | 492.5 TJS |
| 28-Feb-2020 | 491.7 TJS |
| 27-Feb-2020 | 510.2 TJS |
| 26-Feb-2020 | 512.5 TJS |
| 25-Feb-2020 | 512.9 TJS |
| 24-Feb-2020 | 515.3 TJS |
| 23-Feb-2020 | 511.6 TJS |
| 22-Feb-2020 | 511.6 TJS |
| 21-Feb-2020 | 512.1 TJS |
| 20-Feb-2020 | 504.5 TJS |
| 19-Feb-2020 | 500.4 TJS |
| 18-Feb-2020 | 498.6 TJS |
| 17-Feb-2020 | 492.1 TJS |
| 16-Feb-2020 | 493.3 TJS |
| 15-Feb-2020 | 493.3 TJS |
| 14-Feb-2020 | 492.6 TJS |
| 13-Feb-2020 | 490.6 TJS |
| 12-Feb-2020 | 487.1 TJS |
| 11-Feb-2020 | 488.2 TJS |
| 10-Feb-2020 | 490 TJS |
| 09-Feb-2020 | 488.7 TJS |
| 08-Feb-2020 | 488.7 TJS |
| 07-Feb-2020 | 489.2 TJS |
| 06-Feb-2020 | 487.6 TJS |
| 05-Feb-2020 | 484.8 TJS |
| 04-Feb-2020 | 483.6 TJS |
| 03-Feb-2020 | 490.8 TJS |
| 02-Feb-2020 | 494.8 TJS |
| 01-Feb-2020 | 494.8 TJS |
| 31-Jan-2020 | 493.9 TJS |
| 30-Jan-2020 | 491.1 TJS |
| 29-Jan-2020 | 490.3 TJS |
| 28-Jan-2020 | 488.6 TJS |
| 27-Jan-2020 | 492 TJS |
| 26-Jan-2020 | 488.9 TJS |
| 25-Jan-2020 | 488.9 TJS |
| 24-Jan-2020 | 489 TJS |
| 23-Jan-2020 | 486.5 TJS |
| 22-Jan-2020 | 484.8 TJS |
| 21-Jan-2020 | 484.7 TJS |
| 20-Jan-2020 | 485.8 TJS |
| 19-Jan-2020 | 484.5 TJS |
| 18-Jan-2020 | 484.5 TJS |
| 17-Jan-2020 | 485.6 TJS |
| 16-Jan-2020 | 482.8 TJS |
| 15-Jan-2020 | 483.3 TJS |
| 14-Jan-2020 | 481 TJS |
| 13-Jan-2020 | 482.5 TJS |
| 12-Jan-2020 | 484.9 TJS |
| 11-Jan-2020 | 484.9 TJS |
| 10-Jan-2020 | 485 TJS |
| 09-Jan-2020 | 482.9 TJS |
| 08-Jan-2020 | 483.7 TJS |
| 07-Jan-2020 | 489.1 TJS |
| 06-Jan-2020 | 487.2 TJS |
| 05-Jan-2020 | 482.6 TJS |
| 04-Jan-2020 | 482.6 TJS |
| 03-Jan-2020 | 481.4 TJS |
| 02-Jan-2020 | 475 TJS |
| 01-Jan-2020 | 472.7 TJS |
| 31-Dec-2019 | 472.7 TJS |
| 30-Dec-2019 | 471.4 TJS |
| 29-Dec-2019 | 470.2 TJS |
| 28-Dec-2019 | 470.2 TJS |
| 27-Dec-2019 | 470.7 TJS |
| 26-Dec-2019 | 469.4 TJS |
| 25-Dec-2019 | 466.1 TJS |
| 24-Dec-2019 | 466.6 TJS |
| 23-Dec-2019 | 462.2 TJS |
| 22-Dec-2019 | 459.3 TJS |
| 21-Dec-2019 | 459.3 TJS |
| 20-Dec-2019 | 459.3 TJS |
| 19-Dec-2019 | 460 TJS |
| 18-Dec-2019 | 458.5 TJS |
| 17-Dec-2019 | 458.9 TJS |
| 16-Dec-2019 | 458.8 TJS |
| 15-Dec-2019 | 458.4 TJS |
| 14-Dec-2019 | 458.4 TJS |
| 13-Dec-2019 | 458.6 TJS |
| 12-Dec-2019 | 457.1 TJS |
| 11-Dec-2019 | 459.8 TJS |
| 10-Dec-2019 | 455.6 TJS |
| 09-Dec-2019 | 453.8 TJS |
| 08-Dec-2019 | 453.6 TJS |
| 07-Dec-2019 | 453.6 TJS |
| 06-Dec-2019 | 453.6 TJS |
| 05-Dec-2019 | 459 TJS |
| 04-Dec-2019 | 458.3 TJS |
| 03-Dec-2019 | 460.1 TJS |
| 02-Dec-2019 | 455.2 TJS |
| 01-Dec-2019 | 454.5 TJS |
| 30-Nov-2019 | 455.3 TJS |
| 29-Nov-2019 | 455.3 TJS |
| 28-Nov-2019 | 453 TJS |
| 27-Nov-2019 | 452.9 TJS |
| 26-Nov-2019 | 455.1 TJS |
| 25-Nov-2019 | 452.5 TJS |
| 24-Nov-2019 | 454.8 TJS |
| 23-Nov-2019 | 454.8 TJS |
| 22-Nov-2019 | 455 TJS |
| 21-Nov-2019 | 456.1 TJS |
| 20-Nov-2019 | 458.2 TJS |
| 19-Nov-2019 | 457.2 TJS |
| 18-Nov-2019 | 457.9 TJS |
| 17-Nov-2019 | 456.2 TJS |
| 16-Nov-2019 | 456.2 TJS |
| 15-Nov-2019 | 456.6 TJS |
| 14-Nov-2019 | 457.5 TJS |
| 13-Nov-2019 | 455.5 TJS |
| 12-Nov-2019 | 454.2 TJS |
| 11-Nov-2019 | 452.7 TJS |
| 10-Nov-2019 | 453.7 TJS |
| 09-Nov-2019 | 453.7 TJS |
| 08-Nov-2019 | 454.8 TJS |
| 07-Nov-2019 | 456.8 TJS |
| 06-Nov-2019 | 464 TJS |
| 05-Nov-2019 | 461.7 TJS |
| 04-Nov-2019 | 469.2 TJS |
| 03-Nov-2019 | 470.9 TJS |
| 02-Nov-2019 | 470.9 TJS |
| 01-Nov-2019 | 470.5 TJS |
| 31-Oct-2019 | 470.5 TJS |
| 30-Oct-2019 | 465.6 TJS |
| 29-Oct-2019 | 463.3 TJS |
| 28-Oct-2019 | 464.5 TJS |
| 27-Oct-2019 | 468 TJS |
| 26-Oct-2019 | 468 TJS |
| 25-Oct-2019 | 468.2 TJS |
| 24-Oct-2019 | 467.8 TJS |
| 23-Oct-2019 | 463.9 TJS |
| 22-Oct-2019 | 463 TJS |
| 21-Oct-2019 | 461.6 TJS |
| 20-Oct-2019 | 463.6 TJS |
| 19-Oct-2019 | 463.6 TJS |
| 18-Oct-2019 | 463.7 TJS |
| 17-Oct-2019 | 463.7 TJS |
| 16-Oct-2019 | 463.4 TJS |
| 15-Oct-2019 | 460.8 TJS |
| 14-Oct-2019 | 464.3 TJS |
| 13-Oct-2019 | 462.6 TJS |
| 12-Oct-2019 | 462.4 TJS |
| 11-Oct-2019 | 462.5 TJS |
| 10-Oct-2019 | 464.7 TJS |
| 09-Oct-2019 | 468.7 TJS |
| 08-Oct-2019 | 468.3 TJS |
| 07-Oct-2019 | 464.1 TJS |
| 06-Oct-2019 | 468.4 TJS |
| 05-Oct-2019 | 468.4 TJS |
| 04-Oct-2019 | 468.4 TJS |
| 03-Oct-2019 | 468.2 TJS |
| 02-Oct-2019 | 464.7 TJS |
| 01-Oct-2019 | 459.3 TJS |
| 30-Sep-2019 | 459.1 TJS |
| 29-Sep-2019 | 465.5 TJS |
| 28-Sep-2019 | 465.5 TJS |
| 27-Sep-2019 | 465.8 TJS |
| 26-Sep-2019 | 467.9 TJS |
| 25-Sep-2019 | 468.1 TJS |
| 24-Sep-2019 | 476.5 TJS |
| 23-Sep-2019 | 474.2 TJS |
| 22-Sep-2019 | 471.8 TJS |
| 21-Sep-2019 | 471.8 TJS |
| 20-Sep-2019 | 471.7 TJS |
| 19-Sep-2019 | 466.4 TJS |
| 18-Sep-2019 | 464.4 TJS |
| 17-Sep-2019 | 467.3 TJS |
| 16-Sep-2019 | 465.8 TJS |
| 15-Sep-2019 | 462.9 TJS |
| 14-Sep-2019 | 462.9 TJS |
| 13-Sep-2019 | 462.3 TJS |
| 12-Sep-2019 | 466 TJS |
| 11-Sep-2019 | 465.2 TJS |
| 10-Sep-2019 | 462.9 TJS |
| 09-Sep-2019 | 466.6 TJS |
| 08-Sep-2019 | 464.6 TJS |
| 07-Sep-2019 | 469.1 TJS |
| 06-Sep-2019 | 468.6 TJS |
| 05-Sep-2019 | 472.2 TJS |
| 04-Sep-2019 | 483.5 TJS |
| 03-Sep-2019 | 480.9 TJS |
| 02-Sep-2019 | 475.8 TJS |
| 01-Sep-2019 | 473.4 TJS |
| 31-Aug-2019 | 473.4 TJS |
| 30-Aug-2019 | 473.7 TJS |
| 29-Aug-2019 | 475.4 TJS |
| 28-Aug-2019 | 479 TJS |
| 27-Aug-2019 | 479.9 TJS |
| 26-Aug-2019 | 475.9 TJS |
| 25-Aug-2019 | 466.7 TJS |
| 24-Aug-2019 | 466.7 TJS |
| 23-Aug-2019 | 474.6 TJS |
| 22-Aug-2019 | 466.6 TJS |
| 21-Aug-2019 | 467.2 TJS |
| 20-Aug-2019 | 456.4 TJS |
| 19-Aug-2019 | 452.8 TJS |
| 18-Aug-2019 | 457.7 TJS |
| 17-Aug-2019 | 457.7 TJS |
| 16-Aug-2019 | 458.1 TJS |
| 15-Aug-2019 | 461.2 TJS |
| 14-Aug-2019 | 457.7 TJS |
| 13-Aug-2019 | 454.7 TJS |
| 12-Aug-2019 | 458.2 TJS |
| 11-Aug-2019 | 454 TJS |
| 10-Aug-2019 | 454 TJS |
| 09-Aug-2019 | 454.2 TJS |
| 08-Aug-2019 | 455.3 TJS |
| 07-Aug-2019 | 453.4 TJS |
| 06-Aug-2019 | 446.3 TJS |
| 05-Aug-2019 | 442.4 TJS |
| 04-Aug-2019 | 436.2 TJS |
| 03-Aug-2019 | 436.2 TJS |
| 02-Aug-2019 | 436.1 TJS |
| 01-Aug-2019 | 436.7 TJS |
| 31-Jul-2019 | 428.2 TJS |
| 30-Jul-2019 | 433.1 TJS |
| 29-Jul-2019 | 432.2 TJS |
| 28-Jul-2019 | 429.8 TJS |
| 27-Jul-2019 | 429.8 TJS |
| 26-Jul-2019 | 429.4 TJS |
| 25-Jul-2019 | 428.1 TJS |
| 24-Jul-2019 | 431.6 TJS |
| 23-Jul-2019 | 429.5 TJS |
| 22-Jul-2019 | 431.5 TJS |
| 21-Jul-2019 | 431.7 TJS |
| 20-Jul-2019 | 431.7 TJS |
| 19-Jul-2019 | 431.3 TJS |
| 18-Jul-2019 | 437.7 TJS |
| 17-Jul-2019 | 431.5 TJS |
| 16-Jul-2019 | 425.1 TJS |
| 15-Jul-2019 | 428.7 TJS |
| 14-Jul-2019 | 428.5 TJS |
| 13-Jul-2019 | 428.5 TJS |
| 12-Jul-2019 | 428.2 TJS |
| 11-Jul-2019 | 426 TJS |
| 10-Jul-2019 | 429.2 TJS |
| 09-Jul-2019 | 422.9 TJS |
| 08-Jul-2019 | 421.7 TJS |
| 07-Jul-2019 | 423.7 TJS |
| 06-Jul-2019 | 423.7 TJS |
| 05-Jul-2019 | 424.1 TJS |
| 04-Jul-2019 | 428.9 TJS |
| 03-Jul-2019 | 429.8 TJS |
| 02-Jul-2019 | 428.5 TJS |
| 01-Jul-2019 | 421.3 TJS |
| 30-Jun-2019 | 427.4 TJS |
| 29-Jun-2019 | 427.4 TJS |
| 28-Jun-2019 | 427.7 TJS |
| 27-Jun-2019 | 427 TJS |
| 26-Jun-2019 | 426.8 TJS |
| 25-Jun-2019 | 431.2 TJS |
| 24-Jun-2019 | 429.5 TJS |
| 23-Jun-2019 | 422.4 TJS |
| 22-Jun-2019 | 422.4 TJS |
| 21-Jun-2019 | 422.4 TJS |
| 20-Jun-2019 | 421.1 TJS |
| 19-Jun-2019 | 410.1 TJS |
| 18-Jun-2019 | 408 TJS |
| 17-Jun-2019 | 405.9 TJS |
| 16-Jun-2019 | 407.2 TJS |
| 15-Jun-2019 | 407.2 TJS |
| 14-Jun-2019 | 406.5 TJS |
| 13-Jun-2019 | 406.1 TJS |
| 12-Jun-2019 | 403.7 TJS |
| 11-Jun-2019 | 401.5 TJS |
| 10-Jun-2019 | 402.5 TJS |
| 09-Jun-2019 | 405.8 TJS |
| 08-Jun-2019 | 405.8 TJS |
| 07-Jun-2019 | 405.9 TJS |
| 06-Jun-2019 | 404.1 TJS |
| 05-Jun-2019 | 403.9 TJS |
| 04-Jun-2019 | 401.6 TJS |
| 03-Jun-2019 | 401.2 TJS |
| 02-Jun-2019 | 393.5 TJS |
| 01-Jun-2019 | 395.5 TJS |
| 31-May-2019 | 395.6 TJS |
| 30-May-2019 | 390.2 TJS |
| 29-May-2019 | 387.7 TJS |
| 28-May-2019 | 387.1 TJS |
| 27-May-2019 | 389.2 TJS |
| 26-May-2019 | 388.4 TJS |
| 25-May-2019 | 388.4 TJS |
| 24-May-2019 | 389.1 TJS |
| 23-May-2019 | 388.6 TJS |
| 22-May-2019 | 385.7 TJS |
| 21-May-2019 | 385.9 TJS |
| 20-May-2019 | 386.8 TJS |
| 19-May-2019 | 387.1 TJS |
| 18-May-2019 | 387.1 TJS |
| 17-May-2019 | 387.1 TJS |
| 16-May-2019 | 389.7 TJS |
| 15-May-2019 | 392.5 TJS |
| 14-May-2019 | 392.9 TJS |
| 13-May-2019 | 393.4 TJS |
| 12-May-2019 | 389.3 TJS |
| 11-May-2019 | 389.3 TJS |
| 10-May-2019 | 389.3 TJS |
| 09-May-2019 | 389.2 TJS |
| 08-May-2019 | 388.1 TJS |
| 07-May-2019 | 389 TJS |
| 06-May-2019 | 387.7 TJS |
| 05-May-2019 | 387.1 TJS |
| 04-May-2019 | 387.1 TJS |
| 03-May-2019 | 387 TJS |
| 02-May-2019 | 385.1 TJS |
| 01-May-2019 | 386.3 TJS |
| 30-Apr-2019 | 388.5 TJS |
| 29-Apr-2019 | 387.7 TJS |
| 28-Apr-2019 | 388.8 TJS |
| 27-Apr-2019 | 388.8 TJS |
| 26-Apr-2019 | 389.8 TJS |
| 25-Apr-2019 | 386.9 TJS |
| 24-Apr-2019 | 386.2 TJS |
| 23-Apr-2019 | 385.6 TJS |
| 22-Apr-2019 | 386.3 TJS |
| 21-Apr-2019 | 386.8 TJS |
| 20-Apr-2019 | 386.8 TJS |
| 19-Apr-2019 | 386.8 TJS |
| 18-Apr-2019 | 386 TJS |
| 17-Apr-2019 | 386.4 TJS |
| 16-Apr-2019 | 386.5 TJS |
| 15-Apr-2019 | 390.2 TJS |
| 14-Apr-2019 | 390.5 TJS |
| 13-Apr-2019 | 390.5 TJS |
| 12-Apr-2019 | 390.5 TJS |
| 11-Apr-2019 | 391.3 TJS |
| 10-Apr-2019 | 396.3 TJS |
| 09-Apr-2019 | 395.3 TJS |
| 08-Apr-2019 | 392.9 TJS |
| 07-Apr-2019 | 391.1 TJS |
| 06-Apr-2019 | 391.1 TJS |
| 05-Apr-2019 | 391.2 TJS |
| 04-Apr-2019 | 391.6 TJS |
| 03-Apr-2019 | 390.8 TJS |
| 02-Apr-2019 | 391.3 TJS |
| 01-Apr-2019 | 389.6 TJS |
| 31-Mar-2019 | 391.4 TJS |
| 30-Mar-2019 | 391.4 TJS |
| 29-Mar-2019 | 391.4 TJS |
| 28-Mar-2019 | 391.1 TJS |
| 27-Mar-2019 | 396.5 TJS |
| 26-Mar-2019 | 398.5 TJS |
| 25-Mar-2019 | 400.2 TJS |
| 24-Mar-2019 | 397.2 TJS |
| 23-Mar-2019 | 398 TJS |
| 22-Mar-2019 | 398 TJS |
| 21-Mar-2019 | 396.8 TJS |
| 20-Mar-2019 | 398 TJS |
| 19-Mar-2019 | 395.7 TJS |
| 18-Mar-2019 | 394.6 TJS |
| 17-Mar-2019 | 394.5 TJS |
| 16-Mar-2019 | 394.5 TJS |
| 15-Mar-2019 | 394.3 TJS |
| 14-Mar-2019 | 391.5 TJS |
| 13-Mar-2019 | 396.7 TJS |
| 12-Mar-2019 | 394.1 TJS |
| 11-Mar-2019 | 391.7 TJS |
| 10-Mar-2019 | 392.5 TJS |
| 09-Mar-2019 | 393.2 TJS |
| 08-Mar-2019 | 393.6 TJS |
| 07-Mar-2019 | 389.4 TJS |
| 06-Mar-2019 | 389.5 TJS |
| 05-Mar-2019 | 389.6 TJS |
| 04-Mar-2019 | 389.3 TJS |
| 03-Mar-2019 | 391.8 TJS |
| 02-Mar-2019 | 391.8 TJS |
| 01-Mar-2019 | 391.9 TJS |
| 28-Feb-2019 | 398 TJS |
| 27-Feb-2019 | 399.5 TJS |
| 26-Feb-2019 | 402.5 TJS |
| 25-Feb-2019 | 402 TJS |
| 24-Feb-2019 | 402 TJS |
| 23-Feb-2019 | 402 TJS |
| 22-Feb-2019 | 402.2 TJS |
| 21-Feb-2019 | 401.6 TJS |
| 20-Feb-2019 | 406.4 TJS |
| 19-Feb-2019 | 405.9 TJS |
| 18-Feb-2019 | 401.8 TJS |
| 17-Feb-2019 | 400.2 TJS |
| 16-Feb-2019 | 400.2 TJS |
| 15-Feb-2019 | 400.2 TJS |
| 14-Feb-2019 | 397.8 TJS |
| 13-Feb-2019 | 395.7 TJS |
| 12-Feb-2019 | 397 TJS |
| 11-Feb-2019 | 396 TJS |
| 10-Feb-2019 | 397.9 TJS |
| 09-Feb-2019 | 397.9 TJS |
| 08-Feb-2019 | 398.1 TJS |
| 07-Feb-2019 | 396.8 TJS |
| 06-Feb-2019 | 395.9 TJS |
| 05-Feb-2019 | 398.2 TJS |
| 04-Feb-2019 | 398 TJS |
| 03-Feb-2019 | 399.1 TJS |
| 02-Feb-2019 | 399.1 TJS |
| 01-Feb-2019 | 399.1 TJS |
| 31-Jan-2019 | 399.8 TJS |
| 30-Jan-2019 | 399.5 TJS |
| 29-Jan-2019 | 397.1 TJS |
| 28-Jan-2019 | 394.4 TJS |
| 27-Jan-2019 | 392.8 TJS |
| 26-Jan-2019 | 394.7 TJS |
| 25-Jan-2019 | 393.2 TJS |
| 24-Jan-2019 | 387.9 TJS |
| 23-Jan-2019 | 388.9 TJS |
| 22-Jan-2019 | 389.4 TJS |
| 21-Jan-2019 | 387.7 TJS |
| 20-Jan-2019 | 388.3 TJS |
| 19-Jan-2019 | 388.3 TJS |
| 18-Jan-2019 | 388.6 TJS |
| 17-Jan-2019 | 391.1 TJS |
| 16-Jan-2019 | 391.3 TJS |
| 15-Jan-2019 | 390.8 TJS |
| 14-Jan-2019 | 390.9 TJS |
| 13-Jan-2019 | 390 TJS |
| 12-Jan-2019 | 390 TJS |
| 11-Jan-2019 | 390 TJS |
| 10-Jan-2019 | 390.1 TJS |
| 09-Jan-2019 | 391.4 TJS |
| 08-Jan-2019 | 388.4 TJS |
| 07-Jan-2019 | 389.5 TJS |
| 06-Jan-2019 | 388.4 TJS |
| 05-Jan-2019 | 388.4 TJS |
| 04-Jan-2019 | 388.3 TJS |
| 03-Jan-2019 | 391.5 TJS |
| 02-Jan-2019 | 387.7 TJS |
| 01-Jan-2019 | 386.1 TJS |
| 31-Dec-2018 | 387.2 TJS |
| 30-Dec-2018 | 387.6 TJS |
| 29-Dec-2018 | 387.6 TJS |
| 28-Dec-2018 | 387.6 TJS |
| 27-Dec-2018 | 386.1 TJS |
| 26-Dec-2018 | 382.6 TJS |
| 25-Dec-2018 | 384.3 TJS |
| 24-Dec-2018 | 384.3 TJS |
| 23-Dec-2018 | 379.6 TJS |
| 22-Dec-2018 | 379.6 TJS |
| 21-Dec-2018 | 379.6 TJS |
| 20-Dec-2018 | 382.2 TJS |
| 19-Dec-2018 | 376.1 TJS |
| 18-Dec-2018 | 378 TJS |
| 17-Dec-2018 | 376.8 TJS |
| 16-Dec-2018 | 374.3 TJS |
| 15-Dec-2018 | 374.3 TJS |
| 14-Dec-2018 | 374.4 TJS |
| 13-Dec-2018 | 375.6 TJS |
| 12-Dec-2018 | 376.7 TJS |
| 11-Dec-2018 | 375.4 TJS |
| 10-Dec-2018 | 376 TJS |
| 09-Dec-2018 | 377.6 TJS |
| 08-Dec-2018 | 377.6 TJS |
| 07-Dec-2018 | 378.2 TJS |
| 06-Dec-2018 | 374.4 TJS |
| 05-Dec-2018 | 374.1 TJS |
| 04-Dec-2018 | 374.4 TJS |
| 03-Dec-2018 | 372.6 TJS |
| 02-Dec-2018 | 371.4 TJS |
| 01-Dec-2018 | 369.7 TJS |
| 30-Nov-2018 | 369.7 TJS |
| 29-Nov-2018 | 370.2 TJS |
| 28-Nov-2018 | 369.3 TJS |
| 27-Nov-2018 | 366.8 TJS |
| 26-Nov-2018 | 369.5 TJS |
| 25-Nov-2018 | 370 TJS |
| 24-Nov-2018 | 370 TJS |
| 23-Nov-2018 | 369.7 TJS |
| 22-Nov-2018 | 371.5 TJS |
| 21-Nov-2018 | 371.1 TJS |
| 20-Nov-2018 | 369.6 TJS |
| 19-Nov-2018 | 370.1 TJS |
| 18-Nov-2018 | 366.5 TJS |
| 17-Nov-2018 | 366.5 TJS |
| 16-Nov-2018 | 369.7 TJS |
| 15-Nov-2018 | 367.3 TJS |
| 14-Nov-2018 | 366.6 TJS |
| 13-Nov-2018 | 363.2 TJS |
| 12-Nov-2018 | 363.5 TJS |
| 11-Nov-2018 | 366 TJS |
| 10-Nov-2018 | 366 TJS |
| 09-Nov-2018 | 366 TJS |
| 08-Nov-2018 | 369.3 TJS |
| 07-Nov-2018 | 371.4 TJS |
| 06-Nov-2018 | 370.5 TJS |
| 05-Nov-2018 | 372.2 TJS |
| 04-Nov-2018 | 372.9 TJS |
| 03-Nov-2018 | 372.9 TJS |
| 02-Nov-2018 | 373 TJS |
| 01-Nov-2018 | 373.8 TJS |
| 31-Oct-2018 | 368.8 TJS |
| 30-Oct-2018 | 370 TJS |
| 29-Oct-2018 | 372 TJS |
| 28-Oct-2018 | 373.2 TJS |
| 27-Oct-2018 | 373.2 TJS |
| 26-Oct-2018 | 373.4 TJS |
| 25-Oct-2018 | 372.1 TJS |
| 24-Oct-2018 | 372.9 TJS |
| 23-Oct-2018 | 372.4 TJS |
| 22-Oct-2018 | 369.9 TJS |
| 21-Oct-2018 | 371 TJS |
| 20-Oct-2018 | 371 TJS |
| 19-Oct-2018 | 371 TJS |
| 18-Oct-2018 | 370.3 TJS |
| 17-Oct-2018 | 370 TJS |
| 16-Oct-2018 | 370.6 TJS |
| 15-Oct-2018 | 370.8 TJS |
| 14-Oct-2018 | 368.1 TJS |
| 13-Oct-2018 | 368.1 TJS |
| 12-Oct-2018 | 368.3 TJS |
| 11-Oct-2018 | 369.5 TJS |
| 10-Oct-2018 | 361.1 TJS |
| 09-Oct-2018 | 360.1 TJS |
| 08-Oct-2018 | 359.6 TJS |
| 07-Oct-2018 | 362.6 TJS |
| 06-Oct-2018 | 362.6 TJS |
| 05-Oct-2018 | 364 TJS |
| 04-Oct-2018 | 362.8 TJS |
| 03-Oct-2018 | 362.8 TJS |
| 02-Oct-2018 | 363.7 TJS |
| 01-Oct-2018 | 359.8 TJS |
| 30-Sep-2018 | 360.8 TJS |
| 29-Sep-2018 | 360.8 TJS |
| 28-Sep-2018 | 360.6 TJS |
| 27-Sep-2018 | 358.3 TJS |
| 26-Sep-2018 | 361.2 TJS |
| 25-Sep-2018 | 363.4 TJS |
| 24-Sep-2018 | 362.7 TJS |
| 23-Sep-2018 | 362.4 TJS |
| 22-Sep-2018 | 362.4 TJS |
| 21-Sep-2018 | 362.6 TJS |
| 20-Sep-2018 | 365.4 TJS |
| 19-Sep-2018 | 364.1 TJS |
| 18-Sep-2018 | 362.4 TJS |
| 17-Sep-2018 | 363.1 TJS |
| 16-Sep-2018 | 360.9 TJS |
| 15-Sep-2018 | 360.9 TJS |
| 14-Sep-2018 | 361.3 TJS |
| 13-Sep-2018 | 363.3 TJS |
| 12-Sep-2018 | 364.8 TJS |
| 11-Sep-2018 | 361.7 TJS |
| 10-Sep-2018 | 361.9 TJS |
| 09-Sep-2018 | 362.2 TJS |
| 08-Sep-2018 | 362.2 TJS |
| 07-Sep-2018 | 362.3 TJS |
| 06-Sep-2018 | 363.1 TJS |
| 05-Sep-2018 | 361.8 TJS |
| 04-Sep-2018 | 361.1 TJS |
| 03-Sep-2018 | 363 TJS |
| 02-Sep-2018 | 363.4 TJS |
| 01-Sep-2018 | 363.4 TJS |
| 31-Aug-2018 | 362.9 TJS |
| 30-Aug-2018 | 363.1 TJS |
| 29-Aug-2018 | 365.3 TJS |
| 28-Aug-2018 | 363.1 TJS |
| 27-Aug-2018 | 365.7 TJS |
| 26-Aug-2018 | 363.1 TJS |
| 25-Aug-2018 | 363.1 TJS |
| 24-Aug-2018 | 363.2 TJS |
| 23-Aug-2018 | 359.1 TJS |
| 22-Aug-2018 | 361.6 TJS |
| 21-Aug-2018 | 361.3 TJS |
| 20-Aug-2018 | 359.4 TJS |
| 19-Aug-2018 | 357.9 TJS |
| 18-Aug-2018 | 357.9 TJS |
| 17-Aug-2018 | 357.7 TJS |
| 16-Aug-2018 | 354.9 TJS |
| 15-Aug-2018 | 355.5 TJS |
| 14-Aug-2018 | 361.2 TJS |
| 13-Aug-2018 | 360.7 TJS |
| 12-Aug-2018 | 366.3 TJS |
| 11-Aug-2018 | 366.3 TJS |
| 10-Aug-2018 | 366.5 TJS |
| 09-Aug-2018 | 366.5 TJS |
| 08-Aug-2018 | 367 TJS |
| 07-Aug-2018 | 365.6 TJS |
| 06-Aug-2018 | 364.8 TJS |
| 05-Aug-2018 | 366.4 TJS |
| 04-Aug-2018 | 366.4 TJS |
| 03-Aug-2018 | 366.7 TJS |
| 02-Aug-2018 | 365.8 TJS |
| 01-Aug-2018 | 367.9 TJS |
| 31-Jul-2018 | 370 TJS |
| 30-Jul-2018 | 369.2 TJS |
| 29-Jul-2018 | 369.6 TJS |
| 28-Jul-2018 | 369.6 TJS |
| 27-Jul-2018 | 369.7 TJS |
| 26-Jul-2018 | 369.8 TJS |
| 25-Jul-2018 | 372.5 TJS |
| 24-Jul-2018 | 370.6 TJS |
| 23-Jul-2018 | 370.5 TJS |
| 22-Jul-2018 | 369.6 TJS |
| 21-Jul-2018 | 369.6 TJS |
| 20-Jul-2018 | 371.7 TJS |
| 19-Jul-2018 | 370.1 TJS |
| 18-Jul-2018 | 371.1 TJS |
| 17-Jul-2018 | 371.2 TJS |
| 16-Jul-2018 | 375.3 TJS |
| 15-Jul-2018 | 365.8 TJS |
| 14-Jul-2018 | 365.8 TJS |
| 13-Jul-2018 | 365.9 TJS |
| 12-Jul-2018 | 367.7 TJS |
| 11-Jul-2018 | 367.2 TJS |
| 10-Jul-2018 | 370.5 TJS |
| 09-Jul-2018 | 370.8 TJS |
| 08-Jul-2018 | 368.5 TJS |
| 07-Jul-2018 | 369.9 TJS |
| 06-Jul-2018 | 370 TJS |
| 05-Jul-2018 | 370.4 TJS |
| 04-Jul-2018 | 370.6 TJS |
| 03-Jul-2018 | 369.3 TJS |
| 02-Jul-2018 | 365.4 TJS |
| 01-Jul-2018 | 368.8 TJS |
| 30-Jun-2018 | 368.8 TJS |
| 29-Jun-2018 | 368.6 TJS |
| 28-Jun-2018 | 367.2 TJS |
| 27-Jun-2018 | 367.6 TJS |
| 26-Jun-2018 | 369.5 TJS |
| 25-Jun-2018 | 370.8 TJS |
| 24-Jun-2018 | 370.9 TJS |
| 23-Jun-2018 | 370.9 TJS |
| 22-Jun-2018 | 371.3 TJS |
| 21-Jun-2018 | 370.5 TJS |
| 20-Jun-2018 | 371 TJS |
| 19-Jun-2018 | 371.6 TJS |
| 18-Jun-2018 | 373 TJS |
| 17-Jun-2018 | 373.3 TJS |
| 16-Jun-2018 | 373.3 TJS |
| 15-Jun-2018 | 373.7 TJS |
| 14-Jun-2018 | 379.9 TJS |
| 13-Jun-2018 | 379 TJS |
| 12-Jun-2018 | 377.2 TJS |
| 11-Jun-2018 | 378.2 TJS |
| 10-Jun-2018 | 376.4 TJS |
| 09-Jun-2018 | 376.4 TJS |
| 08-Jun-2018 | 378 TJS |
| 07-Jun-2018 | 375.9 TJS |
| 06-Jun-2018 | 376 TJS |
| 05-Jun-2018 | 376.3 TJS |
| 04-Jun-2018 | 374.8 TJS |
| 03-Jun-2018 | 375.6 TJS |
| 02-Jun-2018 | 374.3 TJS |
| 01-Jun-2018 | 373.4 TJS |
| 31-May-2018 | 375.5 TJS |
| 30-May-2018 | 375.6 TJS |
| 29-May-2018 | 375.5 TJS |
| 28-May-2018 | 374.3 TJS |
| 27-May-2018 | 375.4 TJS |
| 26-May-2018 | 375.4 TJS |
| 25-May-2018 | 375.2 TJS |
| 24-May-2018 | 376.4 TJS |
| 23-May-2018 | 373.3 TJS |
| 22-May-2018 | 372.5 TJS |
| 21-May-2018 | 372.8 TJS |
| 20-May-2018 | 372.1 TJS |
| 19-May-2018 | 372.1 TJS |
| 18-May-2018 | 372.4 TJS |
| 17-May-2018 | 372.2 TJS |
| 16-May-2018 | 371.9 TJS |
| 15-May-2018 | 371.8 TJS |
| 14-May-2018 | 377.5 TJS |
| 13-May-2018 | 379 TJS |
| 12-May-2018 | 379.7 TJS |
| 11-May-2018 | 380.1 TJS |
| 10-May-2018 | 380.7 TJS |
| 09-May-2018 | 378 TJS |
| 08-May-2018 | 378.8 TJS |
| 07-May-2018 | 378.6 TJS |
| 06-May-2018 | 378.6 TJS |
| 05-May-2018 | 378.6 TJS |
| 04-May-2018 | 378.8 TJS |
| 03-May-2018 | 376.9 TJS |
This page presents a tabular representation of historical data, detailing the gold prices in Tajikistan from September 19, 2024, to 2016, covering the last decade(+7 years) . To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.
Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last decade(+7 years) in Tajikistan, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last decade(+7 years) to other time frames, switch the currency from Tajikistani somoni to others, and can also change the way the data is displayed.
Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Tajikistani somoni (TJS) as the default currency, and (3) it focuses on the last decade(+7 years) of data.