Last 12 Months Gold Prices in Tajikistan
Charts of Different Durations
Table/Data View of Different Durations
Last 1 Year Gold Price
| Date | Gold Price per Gram |
|---|---|
| Current Price | 926.9 TJS |
| 22-Nov-2024 | 927.9 TJS |
| 21-Nov-2024 | 912.8 TJS |
| 20-Nov-2024 | 900.8 TJS |
| 19-Nov-2024 | 898.4 TJS |
| 18-Nov-2024 | 888.2 TJS |
| 17-Nov-2024 | 879.7 TJS |
| 16-Nov-2024 | 879.7 TJS |
| 15-Nov-2024 | 877.1 TJS |
| 14-Nov-2024 | 877.8 TJS |
| 13-Nov-2024 | 880.9 TJS |
| 12-Nov-2024 | 887 TJS |
| 11-Nov-2024 | 895 TJS |
| 10-Nov-2024 | 921.1 TJS |
| 09-Nov-2024 | 916.4 TJS |
| 08-Nov-2024 | 916.3 TJS |
| 07-Nov-2024 | 923.8 TJS |
| 06-Nov-2024 | 909.1 TJS |
| 05-Nov-2024 | 938.3 TJS |
| 04-Nov-2024 | 936.2 TJS |
| 03-Nov-2024 | 932.6 TJS |
| 02-Nov-2024 | 932.6 TJS |
| 01-Nov-2024 | 933.3 TJS |
| 31-Oct-2024 | 937.5 TJS |
| 30-Oct-2024 | 952.8 TJS |
| 29-Oct-2024 | 948.7 TJS |
| 28-Oct-2024 | 937 TJS |
| 27-Oct-2024 | 940.6 TJS |
| 26-Oct-2024 | 940.6 TJS |
| 25-Oct-2024 | 939.9 TJS |
| 24-Oct-2024 | 936.4 TJS |
| 23-Oct-2024 | 928.2 TJS |
| 22-Oct-2024 | 937.2 TJS |
| 21-Oct-2024 | 930 TJS |
| 20-Oct-2024 | 931.8 TJS |
| 19-Oct-2024 | 931.8 TJS |
| 18-Oct-2024 | 931.8 TJS |
| 17-Oct-2024 | 920 TJS |
| 16-Oct-2024 | 914 TJS |
| 15-Oct-2024 | 908.8 TJS |
| 14-Oct-2024 | 905.8 TJS |
| 13-Oct-2024 | 909.7 TJS |
| 12-Oct-2024 | 909.7 TJS |
| 11-Oct-2024 | 909.7 TJS |
| 10-Oct-2024 | 899.4 TJS |
| 09-Oct-2024 | 892.8 TJS |
| 08-Oct-2024 | 895.7 TJS |
| 07-Oct-2024 | 902.1 TJS |
| 06-Oct-2024 | 910.3 TJS |
| 05-Oct-2024 | 910.3 TJS |
| 04-Oct-2024 | 906.3 TJS |
| 03-Oct-2024 | 907.6 TJS |
| 02-Oct-2024 | 906.9 TJS |
| 01-Oct-2024 | 909.8 TJS |
| 30-Sep-2024 | 900.6 TJS |
| 29-Sep-2024 | 906.2 TJS |
| 28-Sep-2024 | 906.2 TJS |
| 27-Sep-2024 | 906.2 TJS |
| 26-Sep-2024 | 912.4 TJS |
| 25-Sep-2024 | 908.1 TJS |
| 24-Sep-2024 | 907 TJS |
| 23-Sep-2024 | 896.3 TJS |
| 22-Sep-2024 | 893 TJS |
| 21-Sep-2024 | 894.7 TJS |
| 20-Sep-2024 | 894.7 TJS |
| 19-Sep-2024 | 883.9 TJS |
| 18-Sep-2024 | 875.2 TJS |
| 17-Sep-2024 | 879.9 TJS |
| 16-Sep-2024 | 882.5 TJS |
| 15-Sep-2024 | 882.7 TJS |
| 14-Sep-2024 | 881.7 TJS |
| 13-Sep-2024 | 881.5 TJS |
| 12-Sep-2024 | 876 TJS |
| 11-Sep-2024 | 859.1 TJS |
| 10-Sep-2024 | 860.4 TJS |
| 09-Sep-2024 | 857.1 TJS |
| 08-Sep-2024 | 854.8 TJS |
| 07-Sep-2024 | 854.8 TJS |
| 06-Sep-2024 | 853.6 TJS |
| 05-Sep-2024 | 860.1 TJS |
| 04-Sep-2024 | 851.5 TJS |
| 03-Sep-2024 | 852.1 TJS |
| 02-Sep-2024 | 857.9 TJS |
| 01-Sep-2024 | 858.7 TJS |
| 31-Aug-2024 | 857.5 TJS |
| 30-Aug-2024 | 857.1 TJS |
| 29-Aug-2024 | 866 TJS |
| 28-Aug-2024 | 857.6 TJS |
| 27-Aug-2024 | 863.9 TJS |
| 26-Aug-2024 | 860.9 TJS |
| 25-Aug-2024 | 850.6 TJS |
| 24-Aug-2024 | 857.5 TJS |
| 23-Aug-2024 | 857 TJS |
| 22-Aug-2024 | 850.9 TJS |
| 21-Aug-2024 | 859.6 TJS |
| 20-Aug-2024 | 857.3 TJS |
| 19-Aug-2024 | 855.8 TJS |
| 18-Aug-2024 | 854.2 TJS |
| 17-Aug-2024 | 854.2 TJS |
| 16-Aug-2024 | 857.5 TJS |
| 15-Aug-2024 | 837.8 TJS |
| 14-Aug-2024 | 835.2 TJS |
| 13-Aug-2024 | 839.3 TJS |
| 12-Aug-2024 | 841.5 TJS |
| 11-Aug-2024 | 822.1 TJS |
| 10-Aug-2024 | 823 TJS |
| 09-Aug-2024 | 823.1 TJS |
| 08-Aug-2024 | 820.5 TJS |
| 07-Aug-2024 | 809.9 TJS |
| 06-Aug-2024 | 810.5 TJS |
| 05-Aug-2024 | 815.8 TJS |
| 04-Aug-2024 | 821.7 TJS |
| 03-Aug-2024 | 828.7 TJS |
| 02-Aug-2024 | 828.8 TJS |
| 01-Aug-2024 | 831.7 TJS |
| 31-Jul-2024 | 832.6 TJS |
| 30-Jul-2024 | 819.2 TJS |
| 29-Jul-2024 | 812.6 TJS |
| 28-Jul-2024 | 811.3 TJS |
| 27-Jul-2024 | 812.2 TJS |
| 26-Jul-2024 | 812.4 TJS |
| 25-Jul-2024 | 806.2 TJS |
| 24-Jul-2024 | 819.7 TJS |
| 23-Jul-2024 | 823.4 TJS |
| 22-Jul-2024 | 819.5 TJS |
| 21-Jul-2024 | 818.4 TJS |
| 20-Jul-2024 | 818.4 TJS |
| 19-Jul-2024 | 818.6 TJS |
| 18-Jul-2024 | 835.3 TJS |
| 17-Jul-2024 | 840.2 TJS |
| 16-Jul-2024 | 844.2 TJS |
| 15-Jul-2024 | 828.7 TJS |
| 14-Jul-2024 | 821.9 TJS |
| 13-Jul-2024 | 824.2 TJS |
| 12-Jul-2024 | 824.4 TJS |
| 11-Jul-2024 | 825.8 TJS |
| 10-Jul-2024 | 810.6 TJS |
| 10-Jul-2024 | 810.6 TJS |
| 09-Jul-2024 | 808.6 TJS |
| 09-Jul-2024 | 808.6 TJS |
| 08-Jul-2024 | 807.1 TJS |
| 07-Jul-2024 | 818.8 TJS |
| 06-Jul-2024 | 815.9 TJS |
| 05-Jul-2024 | 816.8 TJS |
| 04-Jul-2024 | 805.7 TJS |
| 03-Jul-2024 | 810.2 TJS |
| 02-Jul-2024 | 796.9 TJS |
| 01-Jul-2024 | 797.8 TJS |
| 30-Jun-2024 | 795.7 TJS |
| 29-Jun-2024 | 795.4 TJS |
| 28-Jun-2024 | 795.4 TJS |
| 27-Jun-2024 | 795.9 TJS |
| 26-Jun-2024 | 786 TJS |
| 25-Jun-2024 | 796.5 TJS |
| 24-Jun-2024 | 801.5 TJS |
| 23-Jun-2024 | 790.3 TJS |
| 22-Jun-2024 | 790.5 TJS |
| 21-Jun-2024 | 792 TJS |
| 20-Jun-2024 | 804.7 TJS |
| 19-Jun-2024 | 791.2 TJS |
| 18-Jun-2024 | 800.1 TJS |
| 17-Jun-2024 | 801.5 TJS |
| 16-Jun-2024 | 799 TJS |
| 15-Jun-2024 | 799 TJS |
| 14-Jun-2024 | 800.5 TJS |
| 13-Jun-2024 | 798.4 TJS |
| 12-Jun-2024 | 794.2 TJS |
| 11-Jun-2024 | 797.5 TJS |
| 10-Jun-2024 | 790.2 TJS |
| 09-Jun-2024 | 796.9 TJS |
| 08-Jun-2024 | 790.4 TJS |
| 07-Jun-2024 | 789.5 TJS |
| 06-Jun-2024 | 816 TJS |
| 05-Jun-2024 | 809.6 TJS |
| 04-Jun-2024 | 800.3 TJS |
| 03-Jun-2024 | 809.8 TJS |
| 02-Jun-2024 | 800.4 TJS |
| 01-Jun-2024 | 801.4 TJS |
| 31-May-2024 | 801.6 TJS |
| 30-May-2024 | 806.9 TJS |
| 29-May-2024 | 805.7 TJS |
| 28-May-2024 | 813.2 TJS |
| 27-May-2024 | 814.5 TJS |
| 26-May-2024 | 808.5 TJS |
| 25-May-2024 | 806.7 TJS |
| 24-May-2024 | 807.2 TJS |
| 23-May-2024 | 806 TJS |
| 22-May-2024 | 824.7 TJS |
| 21-May-2024 | 840.1 TJS |
| 20-May-2024 | 846.4 TJS |
| 19-May-2024 | 836.3 TJS |
| 18-May-2024 | 839.4 TJS |
| 17-May-2024 | 843.2 TJS |
| 16-May-2024 | 828.9 TJS |
| 15-May-2024 | 834.6 TJS |
| 14-May-2024 | 825.4 TJS |
| 13-May-2024 | 818.2 TJS |
| 12-May-2024 | 828.5 TJS |
| 11-May-2024 | 827.1 TJS |
| 10-May-2024 | 827.8 TJS |
| 09-May-2024 | 822.9 TJS |
| 08-May-2024 | 809 TJS |
| 07-May-2024 | 810.2 TJS |
| 06-May-2024 | 815.3 TJS |
| 05-May-2024 | 804.7 TJS |
| 04-May-2024 | 804.6 TJS |
| 03-May-2024 | 806.7 TJS |
| 02-May-2024 | 807.6 TJS |
| 01-May-2024 | 813.8 TJS |
| 30-Apr-2024 | 803.8 TJS |
| 29-Apr-2024 | 818 TJS |
| 28-Apr-2024 | 821.1 TJS |
| 27-Apr-2024 | 822 TJS |
| 26-Apr-2024 | 821.5 TJS |
| 25-Apr-2024 | 816.9 TJS |
| 24-Apr-2024 | 813.9 TJS |
| 23-Apr-2024 | 814.1 TJS |
| 22-Apr-2024 | 819.5 TJS |
| 21-Apr-2024 | 834.8 TJS |
| 20-Apr-2024 | 837.2 TJS |
| 19-Apr-2024 | 838.2 TJS |
| 18-Apr-2024 | 835.4 TJS |
| 17-Apr-2024 | 828.6 TJS |
| 16-Apr-2024 | 837 TJS |
| 15-Apr-2024 | 835.3 TJS |
| 14-Apr-2024 | 825.9 TJS |
| 13-Apr-2024 | 821.3 TJS |
| 12-Apr-2024 | 822.3 TJS |
| 11-Apr-2024 | 834.3 TJS |
| 10-Apr-2024 | 821.6 TJS |
| 09-Apr-2024 | 826.6 TJS |
| 08-Apr-2024 | 819.9 TJS |
| 07-Apr-2024 | 813.1 TJS |
| 06-Apr-2024 | 818.6 TJS |
| 05-Apr-2024 | 817.8 TJS |
| 04-Apr-2024 | 803.9 TJS |
| 03-Apr-2024 | 808.9 TJS |
| 02-Apr-2024 | 802.5 TJS |
| 01-Apr-2024 | 790.4 TJS |
| 31-Mar-2024 | 784.7 TJS |
| 30-Mar-2024 | 783.6 TJS |
| 29-Mar-2024 | 784.6 TJS |
| 28-Mar-2024 | 785.6 TJS |
| 27-Mar-2024 | 770.9 TJS |
| 26-Mar-2024 | 766 TJS |
| 25-Mar-2024 | 762.1 TJS |
| 24-Mar-2024 | 758.1 TJS |
| 23-Mar-2024 | 758.1 TJS |
| 22-Mar-2024 | 761.1 TJS |
| 21-Mar-2024 | 767.4 TJS |
| 20-Mar-2024 | 768.7 TJS |
| 19-Mar-2024 | 760 TJS |
| 18-Mar-2024 | 759.8 TJS |
| 17-Mar-2024 | 758 TJS |
| 16-Mar-2024 | 758 TJS |
| 15-Mar-2024 | 758.3 TJS |
| 14-Mar-2024 | 760.6 TJS |
| 13-Mar-2024 | 763.6 TJS |
| 12-Mar-2024 | 757.4 TJS |
| 11-Mar-2024 | 767.3 TJS |
| 10-Mar-2024 | 764.5 TJS |
| 09-Mar-2024 | 764.5 TJS |
| 08-Mar-2024 | 765.1 TJS |
| 07-Mar-2024 | 756 TJS |
| 06-Mar-2024 | 753.1 TJS |
| 05-Mar-2024 | 748.1 TJS |
| 04-Mar-2024 | 744.3 TJS |
| 03-Mar-2024 | 729.9 TJS |
| 02-Mar-2024 | 732 TJS |
| 01-Mar-2024 | 732.2 TJS |
| 29-Feb-2024 | 719.9 TJS |
| 28-Feb-2024 | 714.9 TJS |
| 27-Feb-2024 | 713.9 TJS |
| 26-Feb-2024 | 714.1 TJS |
| 25-Feb-2024 | 714.8 TJS |
| 24-Feb-2024 | 715 TJS |
| 23-Feb-2024 | 716.3 TJS |
| 22-Feb-2024 | 711.3 TJS |
| 21-Feb-2024 | 712.6 TJS |
| 20-Feb-2024 | 711 TJS |
| 19-Feb-2024 | 709.5 TJS |
| 18-Feb-2024 | 707.4 TJS |
| 17-Feb-2024 | 707.4 TJS |
| 16-Feb-2024 | 707.2 TJS |
| 15-Feb-2024 | 704 TJS |
| 14-Feb-2024 | 699.3 TJS |
| 13-Feb-2024 | 698.5 TJS |
| 12-Feb-2024 | 707.8 TJS |
| 11-Feb-2024 | 710.7 TJS |
| 10-Feb-2024 | 710.7 TJS |
| 09-Feb-2024 | 711.2 TJS |
| 08-Feb-2024 | 714 TJS |
| 07-Feb-2024 | 714 TJS |
| 06-Feb-2024 | 715.1 TJS |
| 05-Feb-2024 | 710.4 TJS |
| 04-Feb-2024 | 715.5 TJS |
| 03-Feb-2024 | 715.5 TJS |
| 02-Feb-2024 | 714.7 TJS |
| 01-Feb-2024 | 719.4 TJS |
| 31-Jan-2024 | 711.6 TJS |
| 30-Jan-2024 | 712.6 TJS |
| 29-Jan-2024 | 710.3 TJS |
| 28-Jan-2024 | 706.9 TJS |
| 27-Jan-2024 | 706.9 TJS |
| 26-Jan-2024 | 705.7 TJS |
| 25-Jan-2024 | 707.7 TJS |
| 24-Jan-2024 | 705.3 TJS |
| 23-Jan-2024 | 709.9 TJS |
| 22-Jan-2024 | 706.9 TJS |
| 21-Jan-2024 | 711 TJS |
| 20-Jan-2024 | 711 TJS |
| 19-Jan-2024 | 710.8 TJS |
| 18-Jan-2024 | 708.6 TJS |
| 17-Jan-2024 | 702.2 TJS |
| 16-Jan-2024 | 713 TJS |
| 15-Jan-2024 | 719.6 TJS |
| 14-Jan-2024 | 718.3 TJS |
| 13-Jan-2024 | 718.3 TJS |
| 12-Jan-2024 | 718.2 TJS |
| 11-Jan-2024 | 710.3 TJS |
| 10-Jan-2024 | 711.7 TJS |
| 09-Jan-2024 | 713.6 TJS |
| 08-Jan-2024 | 712.9 TJS |
| 07-Jan-2024 | 717.1 TJS |
| 06-Jan-2024 | 717.1 TJS |
| 05-Jan-2024 | 719.8 TJS |
| 04-Jan-2024 | 718.2 TJS |
| 03-Jan-2024 | 717 TJS |
| 02-Jan-2024 | 724.2 TJS |
| 01-Jan-2024 | 726.8 TJS |
| 31-Dec-2023 | 726.1 TJS |
| 30-Dec-2023 | 724.8 TJS |
| 29-Dec-2023 | 726.2 TJS |
| 28-Dec-2023 | 728 TJS |
| 27-Dec-2023 | 727.8 TJS |
| 26-Dec-2023 | 725.4 TJS |
| 25-Dec-2023 | 721.9 TJS |
| 24-Dec-2023 | 720.6 TJS |
| 23-Dec-2023 | 720.6 TJS |
| 22-Dec-2023 | 721.7 TJS |
| 21-Dec-2023 | 715 TJS |
| 20-Dec-2023 | 712.9 TJS |
| 19-Dec-2023 | 713.9 TJS |
| 18-Dec-2023 | 710.1 TJS |
| 17-Dec-2023 | 712.1 TJS |
| 16-Dec-2023 | 712.1 TJS |
| 15-Dec-2023 | 708.3 TJS |
| 14-Dec-2023 | 713.9 TJS |
| 13-Dec-2023 | 706.6 TJS |
| 12-Dec-2023 | 695.2 TJS |
| 11-Dec-2023 | 696.3 TJS |
| 10-Dec-2023 | 703.6 TJS |
| 09-Dec-2023 | 703.6 TJS |
| 08-Dec-2023 | 701.8 TJS |
| 07-Dec-2023 | 712.6 TJS |
| 06-Dec-2023 | 712.5 TJS |
| 05-Dec-2023 | 709.2 TJS |
| 04-Dec-2023 | 712.8 TJS |
| 03-Dec-2023 | 727.5 TJS |
| 02-Dec-2023 | 727.5 TJS |
| 01-Dec-2023 | 726.5 TJS |
| 30-Nov-2023 | 713.4 TJS |
| 29-Nov-2023 | 717.8 TJS |
| 28-Nov-2023 | 714.7 TJS |
| 27-Nov-2023 | 705.4 TJS |
| 26-Nov-2023 | 699.2 TJS |
| 25-Nov-2023 | 699.2 TJS |
| 24-Nov-2023 | 701 TJS |
This page presents a tabular representation of historical data, detailing the gold prices in Tajikistan from November 23, 2024, to November 23, 2023, covering the last one year. To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.
Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last one year in Tajikistan, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last one year to other time frames, switch the currency from Tajikistani somoni to others, and can also change the way the data is displayed.
Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Tajikistani somoni (TJS) as the default currency, and (3) it focuses on the last one year of data.