Last 12 Months Gold Prices in Ukraine
Charts of Different Durations
Table/Data View of Different Durations
Last 1 Year Gold Price
| Date | Gold Price per Gram |
|---|---|
| Current Price | 3537.4 UAH |
| 20-Nov-2024 | 3498.7 UAH |
| 19-Nov-2024 | 3489.1 UAH |
| 18-Nov-2024 | 3457.1 UAH |
| 17-Nov-2024 | 3408.7 UAH |
| 16-Nov-2024 | 3408.7 UAH |
| 15-Nov-2024 | 3398.8 UAH |
| 14-Nov-2024 | 3394.8 UAH |
| 13-Nov-2024 | 3415.9 UAH |
| 12-Nov-2024 | 3456.3 UAH |
| 11-Nov-2024 | 3477.3 UAH |
| 10-Nov-2024 | 3577.1 UAH |
| 09-Nov-2024 | 3577.1 UAH |
| 08-Nov-2024 | 3558.6 UAH |
| 07-Nov-2024 | 3593.2 UAH |
| 06-Nov-2024 | 3539.1 UAH |
| 05-Nov-2024 | 3654.1 UAH |
| 04-Nov-2024 | 3643.2 UAH |
| 03-Nov-2024 | 3626 UAH |
| 02-Nov-2024 | 3626 UAH |
| 01-Nov-2024 | 3628.6 UAH |
| 31-Oct-2024 | 3628.1 UAH |
| 30-Oct-2024 | 3695.4 UAH |
| 29-Oct-2024 | 3684.6 UAH |
| 28-Oct-2024 | 3640.8 UAH |
| 27-Oct-2024 | 3654.6 UAH |
| 26-Oct-2024 | 3654.6 UAH |
| 25-Oct-2024 | 3651.9 UAH |
| 24-Oct-2024 | 3623.7 UAH |
| 23-Oct-2024 | 3595.2 UAH |
| 22-Oct-2024 | 3647.3 UAH |
| 21-Oct-2024 | 3606.3 UAH |
| 20-Oct-2024 | 3602.3 UAH |
| 19-Oct-2024 | 3602.3 UAH |
| 18-Oct-2024 | 3602.3 UAH |
| 17-Oct-2024 | 3563.2 UAH |
| 16-Oct-2024 | 3538.5 UAH |
| 15-Oct-2024 | 3522.2 UAH |
| 14-Oct-2024 | 3504.1 UAH |
| 13-Oct-2024 | 3514 UAH |
| 12-Oct-2024 | 3514 UAH |
| 11-Oct-2024 | 3514 UAH |
| 10-Oct-2024 | 3481.7 UAH |
| 09-Oct-2024 | 3448.1 UAH |
| 08-Oct-2024 | 3466.3 UAH |
| 07-Oct-2024 | 3493.3 UAH |
| 06-Oct-2024 | 3519.2 UAH |
| 05-Oct-2024 | 3519.2 UAH |
| 04-Oct-2024 | 3503.6 UAH |
| 03-Oct-2024 | 3513.1 UAH |
| 02-Oct-2024 | 3520.9 UAH |
| 01-Oct-2024 | 3529.6 UAH |
| 30-Sep-2024 | 3485.6 UAH |
| 29-Sep-2024 | 3506 UAH |
| 28-Sep-2024 | 3506 UAH |
| 27-Sep-2024 | 3506 UAH |
| 26-Sep-2024 | 3532.1 UAH |
| 25-Sep-2024 | 3517.7 UAH |
| 24-Sep-2024 | 3525.5 UAH |
| 23-Sep-2024 | 3491.4 UAH |
| 22-Sep-2024 | 3472.4 UAH |
| 21-Sep-2024 | 3479.1 UAH |
| 20-Sep-2024 | 3489.9 UAH |
| 19-Sep-2024 | 3446.1 UAH |
| 18-Sep-2024 | 3406.5 UAH |
| 17-Sep-2024 | 3426.3 UAH |
| 16-Sep-2024 | 3441.5 UAH |
| 15-Sep-2024 | 3431.5 UAH |
| 14-Sep-2024 | 3427.6 UAH |
| 13-Sep-2024 | 3427 UAH |
| 12-Sep-2024 | 3394.5 UAH |
| 11-Sep-2024 | 3327.5 UAH |
| 10-Sep-2024 | 3328.6 UAH |
| 09-Sep-2024 | 3309.8 UAH |
| 08-Sep-2024 | 3289.7 UAH |
| 07-Sep-2024 | 3289.7 UAH |
| 06-Sep-2024 | 3284.7 UAH |
| 05-Sep-2024 | 3314.4 UAH |
| 04-Sep-2024 | 3293.6 UAH |
| 03-Sep-2024 | 3307.9 UAH |
| 02-Sep-2024 | 3310.2 UAH |
| 01-Sep-2024 | 3304.7 UAH |
| 31-Aug-2024 | 3300 UAH |
| 30-Aug-2024 | 3298.7 UAH |
| 29-Aug-2024 | 3345.2 UAH |
| 28-Aug-2024 | 3314.1 UAH |
| 27-Aug-2024 | 3351.2 UAH |
| 26-Aug-2024 | 3340.6 UAH |
| 25-Aug-2024 | 3302.1 UAH |
| 24-Aug-2024 | 3329.7 UAH |
| 23-Aug-2024 | 3327.6 UAH |
| 22-Aug-2024 | 3297.8 UAH |
| 21-Aug-2024 | 3336.9 UAH |
| 20-Aug-2024 | 3330.9 UAH |
| 19-Aug-2024 | 3326.5 UAH |
| 18-Aug-2024 | 3306.4 UAH |
| 17-Aug-2024 | 3306.4 UAH |
| 16-Aug-2024 | 3319.4 UAH |
| 15-Aug-2024 | 3243 UAH |
| 14-Aug-2024 | 3241.3 UAH |
| 13-Aug-2024 | 3271.1 UAH |
| 12-Aug-2024 | 3278.9 UAH |
| 11-Aug-2024 | 3207.6 UAH |
| 10-Aug-2024 | 3211.3 UAH |
| 09-Aug-2024 | 3211.5 UAH |
| 08-Aug-2024 | 3199.3 UAH |
| 07-Aug-2024 | 3134 UAH |
| 06-Aug-2024 | 3149.1 UAH |
| 05-Aug-2024 | 3184.8 UAH |
| 04-Aug-2024 | 3206.2 UAH |
| 03-Aug-2024 | 3226.2 UAH |
| 02-Aug-2024 | 3226.4 UAH |
| 01-Aug-2024 | 3222.1 UAH |
| 31-Jul-2024 | 3221.1 UAH |
| 30-Jul-2024 | 3175.5 UAH |
| 29-Jul-2024 | 3140.7 UAH |
| 28-Jul-2024 | 3142.3 UAH |
| 27-Jul-2024 | 3145.7 UAH |
| 26-Jul-2024 | 3146.7 UAH |
| 25-Jul-2024 | 3128.8 UAH |
| 24-Jul-2024 | 3174.2 UAH |
| 23-Jul-2024 | 3190.3 UAH |
| 22-Jul-2024 | 3181.3 UAH |
| 21-Jul-2024 | 3192.7 UAH |
| 20-Jul-2024 | 3192.7 UAH |
| 19-Jul-2024 | 3205.5 UAH |
| 18-Jul-2024 | 3256 UAH |
| 17-Jul-2024 | 3272.4 UAH |
| 16-Jul-2024 | 3273.2 UAH |
| 15-Jul-2024 | 3189.2 UAH |
| 14-Jul-2024 | 3165.7 UAH |
| 13-Jul-2024 | 3165.7 UAH |
| 12-Jul-2024 | 3170.6 UAH |
| 11-Jul-2024 | 3171.7 UAH |
| 10-Jul-2024 | 3101.8 UAH |
| 10-Jul-2024 | 3101.8 UAH |
| 09-Jul-2024 | 3095.7 UAH |
| 09-Jul-2024 | 3095.7 UAH |
| 08-Jul-2024 | 3086.1 UAH |
| 07-Jul-2024 | 3115.4 UAH |
| 06-Jul-2024 | 3104.6 UAH |
| 05-Jul-2024 | 3108 UAH |
| 04-Jul-2024 | 3067.3 UAH |
| 03-Jul-2024 | 3080 UAH |
| 02-Jul-2024 | 3050.9 UAH |
| 01-Jul-2024 | 3042.9 UAH |
| 30-Jun-2024 | 3015.2 UAH |
| 29-Jun-2024 | 3024.6 UAH |
| 28-Jun-2024 | 3024.6 UAH |
| 27-Jun-2024 | 3026.6 UAH |
| 26-Jun-2024 | 2990.3 UAH |
| 25-Jun-2024 | 3027.9 UAH |
| 24-Jun-2024 | 3038.5 UAH |
| 23-Jun-2024 | 3007.1 UAH |
| 22-Jun-2024 | 3013.5 UAH |
| 21-Jun-2024 | 3025.5 UAH |
| 20-Jun-2024 | 3069 UAH |
| 19-Jun-2024 | 3032.6 UAH |
| 18-Jun-2024 | 3034.6 UAH |
| 17-Jun-2024 | 3026.7 UAH |
| 16-Jun-2024 | 3040.1 UAH |
| 15-Jun-2024 | 3039.8 UAH |
| 14-Jun-2024 | 3045.6 UAH |
| 13-Jun-2024 | 3019.1 UAH |
| 12-Jun-2024 | 3017.5 UAH |
| 11-Jun-2024 | 3012.4 UAH |
| 10-Jun-2024 | 2998.2 UAH |
| 09-Jun-2024 | 2985 UAH |
| 08-Jun-2024 | 2980.6 UAH |
| 07-Jun-2024 | 2957.3 UAH |
| 06-Jun-2024 | 3058.8 UAH |
| 05-Jun-2024 | 3037.1 UAH |
| 04-Jun-2024 | 3011.9 UAH |
| 03-Jun-2024 | 3046.9 UAH |
| 02-Jun-2024 | 3026.7 UAH |
| 01-Jun-2024 | 3030.4 UAH |
| 31-May-2024 | 3031.3 UAH |
| 30-May-2024 | 3047.9 UAH |
| 29-May-2024 | 3041.9 UAH |
| 28-May-2024 | 3065.8 UAH |
| 27-May-2024 | 3043.6 UAH |
| 26-May-2024 | 3010.3 UAH |
| 25-May-2024 | 3003.8 UAH |
| 24-May-2024 | 3005.3 UAH |
| 23-May-2024 | 2989.6 UAH |
| 22-May-2024 | 3042.5 UAH |
| 21-May-2024 | 3095.8 UAH |
| 20-May-2024 | 3092.3 UAH |
| 19-May-2024 | 3047.2 UAH |
| 18-May-2024 | 3058.1 UAH |
| 17-May-2024 | 3062.1 UAH |
| 16-May-2024 | 3022.4 UAH |
| 15-May-2024 | 3035.4 UAH |
| 14-May-2024 | 3000.8 UAH |
| 13-May-2024 | 2972.6 UAH |
| 12-May-2024 | 3003 UAH |
| 11-May-2024 | 2997.8 UAH |
| 10-May-2024 | 3000.3 UAH |
| 09-May-2024 | 2970.7 UAH |
| 08-May-2024 | 2921.8 UAH |
| 07-May-2024 | 2921.3 UAH |
| 06-May-2024 | 2933.6 UAH |
| 05-May-2024 | 2901.1 UAH |
| 04-May-2024 | 2907.6 UAH |
| 03-May-2024 | 2914 UAH |
| 02-May-2024 | 2923.5 UAH |
| 01-May-2024 | 2950.9 UAH |
| 30-Apr-2024 | 2908.3 UAH |
| 29-Apr-2024 | 2970.1 UAH |
| 28-Apr-2024 | 2976 UAH |
| 27-Apr-2024 | 2979.4 UAH |
| 26-Apr-2024 | 2977.5 UAH |
| 25-Apr-2024 | 2967.9 UAH |
| 24-Apr-2024 | 2942.6 UAH |
| 23-Apr-2024 | 2948.5 UAH |
| 22-Apr-2024 | 2975.8 UAH |
| 21-Apr-2024 | 3042.1 UAH |
| 20-Apr-2024 | 3054.4 UAH |
| 19-Apr-2024 | 3052.2 UAH |
| 18-Apr-2024 | 3027.2 UAH |
| 17-Apr-2024 | 2999 UAH |
| 16-Apr-2024 | 3029.5 UAH |
| 15-Apr-2024 | 3028.7 UAH |
| 14-Apr-2024 | 2977.2 UAH |
| 13-Apr-2024 | 2963.7 UAH |
| 12-Apr-2024 | 2949.8 UAH |
| 11-Apr-2024 | 2989 UAH |
| 10-Apr-2024 | 2920.3 UAH |
| 09-Apr-2024 | 2937.7 UAH |
| 08-Apr-2024 | 2920.4 UAH |
| 07-Apr-2024 | 2881 UAH |
| 06-Apr-2024 | 2904.4 UAH |
| 05-Apr-2024 | 2901.7 UAH |
| 04-Apr-2024 | 2868.3 UAH |
| 03-Apr-2024 | 2889.6 UAH |
| 02-Apr-2024 | 2882.4 UAH |
| 01-Apr-2024 | 2833.9 UAH |
| 31-Mar-2024 | 2813.5 UAH |
| 30-Mar-2024 | 2809.7 UAH |
| 29-Mar-2024 | 2813.3 UAH |
| 28-Mar-2024 | 2813.6 UAH |
| 27-Mar-2024 | 2767.7 UAH |
| 26-Mar-2024 | 2743.4 UAH |
| 25-Mar-2024 | 2739.6 UAH |
| 24-Mar-2024 | 2700.1 UAH |
| 23-Mar-2024 | 2700.1 UAH |
| 22-Mar-2024 | 2710.8 UAH |
| 21-Mar-2024 | 2723.4 UAH |
| 20-Mar-2024 | 2745.3 UAH |
| 19-Mar-2024 | 2712.4 UAH |
| 18-Mar-2024 | 2711 UAH |
| 17-Mar-2024 | 2685.6 UAH |
| 16-Mar-2024 | 2685.6 UAH |
| 15-Mar-2024 | 2686.5 UAH |
| 14-Mar-2024 | 2687 UAH |
| 13-Mar-2024 | 2703.5 UAH |
| 12-Mar-2024 | 2664.6 UAH |
| 11-Mar-2024 | 2689.1 UAH |
| 10-Mar-2024 | 2671.9 UAH |
| 09-Mar-2024 | 2671.9 UAH |
| 08-Mar-2024 | 2670.4 UAH |
| 07-Mar-2024 | 2639.2 UAH |
| 06-Mar-2024 | 2631.8 UAH |
| 05-Mar-2024 | 2626 UAH |
| 04-Mar-2024 | 2602.3 UAH |
| 03-Mar-2024 | 2551.4 UAH |
| 02-Mar-2024 | 2551.4 UAH |
| 01-Mar-2024 | 2552.2 UAH |
| 29-Feb-2024 | 2497.4 UAH |
| 28-Feb-2024 | 2490.2 UAH |
| 27-Feb-2024 | 2493.5 UAH |
| 26-Feb-2024 | 2503.4 UAH |
| 25-Feb-2024 | 2498.7 UAH |
| 24-Feb-2024 | 2499.4 UAH |
| 23-Feb-2024 | 2503.6 UAH |
| 22-Feb-2024 | 2499 UAH |
| 21-Feb-2024 | 2513 UAH |
| 20-Feb-2024 | 2501 UAH |
| 19-Feb-2024 | 2480.5 UAH |
| 18-Feb-2024 | 2460.5 UAH |
| 17-Feb-2024 | 2460.5 UAH |
| 16-Feb-2024 | 2459.2 UAH |
| 15-Feb-2024 | 2437.6 UAH |
| 14-Feb-2024 | 2440 UAH |
| 13-Feb-2024 | 2439.3 UAH |
| 12-Feb-2024 | 2436.4 UAH |
| 11-Feb-2024 | 2444.9 UAH |
| 10-Feb-2024 | 2444.9 UAH |
| 09-Feb-2024 | 2446.8 UAH |
| 08-Feb-2024 | 2451.2 UAH |
| 07-Feb-2024 | 2456.7 UAH |
| 06-Feb-2024 | 2461.4 UAH |
| 05-Feb-2024 | 2462.5 UAH |
| 04-Feb-2024 | 2473.8 UAH |
| 03-Feb-2024 | 2473.8 UAH |
| 02-Feb-2024 | 2454.4 UAH |
| 01-Feb-2024 | 2472 UAH |
| 31-Jan-2024 | 2449.9 UAH |
| 30-Jan-2024 | 2471.9 UAH |
| 29-Jan-2024 | 2468.4 UAH |
| 28-Jan-2024 | 2453.8 UAH |
| 27-Jan-2024 | 2448.8 UAH |
| 26-Jan-2024 | 2436.4 UAH |
| 25-Jan-2024 | 2430.2 UAH |
| 24-Jan-2024 | 2420.9 UAH |
| 23-Jan-2024 | 2440 UAH |
| 22-Jan-2024 | 2425.5 UAH |
| 21-Jan-2024 | 2454.5 UAH |
| 20-Jan-2024 | 2454.5 UAH |
| 19-Jan-2024 | 2453.9 UAH |
| 18-Jan-2024 | 2452.2 UAH |
| 17-Jan-2024 | 2438.5 UAH |
| 16-Jan-2024 | 2470.6 UAH |
| 15-Jan-2024 | 2500.5 UAH |
| 14-Jan-2024 | 2486.2 UAH |
| 13-Jan-2024 | 2486.2 UAH |
| 12-Jan-2024 | 2485.9 UAH |
| 11-Jan-2024 | 2465.1 UAH |
| 10-Jan-2024 | 2482.7 UAH |
| 09-Jan-2024 | 2485.5 UAH |
| 08-Jan-2024 | 2475.3 UAH |
| 07-Jan-2024 | 2491 UAH |
| 06-Jan-2024 | 2500.9 UAH |
| 05-Jan-2024 | 2500.3 UAH |
| 04-Jan-2024 | 2502.1 UAH |
| 03-Jan-2024 | 2493.1 UAH |
| 02-Jan-2024 | 2523.7 UAH |
| 01-Jan-2024 | 2524.9 UAH |
| 31-Dec-2023 | 2522.6 UAH |
| 30-Dec-2023 | 2518 UAH |
| 29-Dec-2023 | 2522.7 UAH |
| 28-Dec-2023 | 2540.2 UAH |
| 27-Dec-2023 | 2504.5 UAH |
| 26-Dec-2023 | 2487 UAH |
| 25-Dec-2023 | 2475 UAH |
| 24-Dec-2023 | 2470.3 UAH |
| 23-Dec-2023 | 2470.3 UAH |
| 22-Dec-2023 | 2474.3 UAH |
| 21-Dec-2023 | 2467 UAH |
| 20-Dec-2023 | 2429.1 UAH |
| 19-Dec-2023 | 2442.9 UAH |
| 18-Dec-2023 | 2419.8 UAH |
| 17-Dec-2023 | 2414.7 UAH |
| 16-Dec-2023 | 2403.7 UAH |
| 15-Dec-2023 | 2401.6 UAH |
| 14-Dec-2023 | 2416.4 UAH |
| 13-Dec-2023 | 2396.2 UAH |
| 12-Dec-2023 | 2351.3 UAH |
| 11-Dec-2023 | 2348.7 UAH |
| 10-Dec-2023 | 2365.7 UAH |
| 09-Dec-2023 | 2365.7 UAH |
| 08-Dec-2023 | 2359.7 UAH |
| 07-Dec-2023 | 2392.6 UAH |
| 06-Dec-2023 | 2390.9 UAH |
| 05-Dec-2023 | 2379.8 UAH |
| 04-Dec-2023 | 2385.8 UAH |
| 03-Dec-2023 | 2426.2 UAH |
| 02-Dec-2023 | 2426.2 UAH |
| 01-Dec-2023 | 2423 UAH |
| 30-Nov-2023 | 2375.9 UAH |
| 29-Nov-2023 | 2388.6 UAH |
| 28-Nov-2023 | 2381.5 UAH |
| 27-Nov-2023 | 2343.3 UAH |
| 26-Nov-2023 | 2312.1 UAH |
| 25-Nov-2023 | 2312.1 UAH |
| 24-Nov-2023 | 2318.2 UAH |
| 23-Nov-2023 | 2305.2 UAH |
| 22-Nov-2023 | 2303.7 UAH |
This page presents a tabular representation of historical data, detailing the gold prices in Ukraine from November 21, 2024, to November 21, 2023, covering the last one year. To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.
Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last one year in Ukraine, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last one year to other time frames, switch the currency from Ukrainian hryvnia to others, and can also change the way the data is displayed.
Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Ukrainian hryvnia (UAH) as the default currency, and (3) it focuses on the last one year of data.