Historical Gold Prices in Ukraine
Charts of Different Durations
Table/Data View of Different Durations
Gold Price
| Date | Gold Price per Gram |
|---|---|
| Current Price | 3515.2 UAH |
| 20-Dec-2024 | 3528.6 UAH |
| 19-Dec-2024 | 3496.4 UAH |
| 18-Dec-2024 | 3483.6 UAH |
| 17-Dec-2024 | 3556.8 UAH |
| 16-Dec-2024 | 3555.2 UAH |
| 15-Dec-2024 | 3536.3 UAH |
| 14-Dec-2024 | 3536.3 UAH |
| 13-Dec-2024 | 3541 UAH |
| 12-Dec-2024 | 3586.5 UAH |
| 11-Dec-2024 | 3639.7 UAH |
| 10-Dec-2024 | 3607.2 UAH |
| 09-Dec-2024 | 3552 UAH |
| 08-Dec-2024 | 3504.3 UAH |
| 07-Dec-2024 | 3504.3 UAH |
| 06-Dec-2024 | 3504.3 UAH |
| 05-Dec-2024 | 3515.7 UAH |
| 04-Dec-2024 | 3544.9 UAH |
| 03-Dec-2024 | 3545.8 UAH |
| 02-Dec-2024 | 3531.5 UAH |
| 01-Dec-2024 | 3532.8 UAH |
| 30-Nov-2024 | 3532.8 UAH |
| 29-Nov-2024 | 3542 UAH |
| 28-Nov-2024 | 3520.7 UAH |
| 27-Nov-2024 | 3524.1 UAH |
| 26-Nov-2024 | 3507.6 UAH |
| 25-Nov-2024 | 3498.8 UAH |
| 24-Nov-2024 | 3604.3 UAH |
| 23-Nov-2024 | 3604.3 UAH |
| 22-Nov-2024 | 3604.3 UAH |
| 21-Nov-2024 | 3538.2 UAH |
| 20-Nov-2024 | 3498.7 UAH |
| 19-Nov-2024 | 3489.1 UAH |
| 18-Nov-2024 | 3457.1 UAH |
| 17-Nov-2024 | 3408.7 UAH |
| 16-Nov-2024 | 3408.7 UAH |
| 15-Nov-2024 | 3398.8 UAH |
| 14-Nov-2024 | 3394.8 UAH |
| 13-Nov-2024 | 3415.8 UAH |
| 12-Nov-2024 | 3456.3 UAH |
| 11-Nov-2024 | 3477.3 UAH |
| 10-Nov-2024 | 3577.1 UAH |
| 09-Nov-2024 | 3577.1 UAH |
| 08-Nov-2024 | 3558.6 UAH |
| 07-Nov-2024 | 3593.2 UAH |
| 06-Nov-2024 | 3539.1 UAH |
| 05-Nov-2024 | 3654.1 UAH |
| 04-Nov-2024 | 3643.2 UAH |
| 03-Nov-2024 | 3626 UAH |
| 02-Nov-2024 | 3626 UAH |
| 01-Nov-2024 | 3628.6 UAH |
| 31-Oct-2024 | 3628.1 UAH |
| 30-Oct-2024 | 3695.4 UAH |
| 29-Oct-2024 | 3684.6 UAH |
| 28-Oct-2024 | 3640.8 UAH |
| 27-Oct-2024 | 3654.6 UAH |
| 26-Oct-2024 | 3654.6 UAH |
| 25-Oct-2024 | 3651.9 UAH |
| 24-Oct-2024 | 3623.7 UAH |
| 23-Oct-2024 | 3595.2 UAH |
| 22-Oct-2024 | 3647.3 UAH |
| 21-Oct-2024 | 3606.3 UAH |
| 20-Oct-2024 | 3602.3 UAH |
| 19-Oct-2024 | 3602.3 UAH |
| 18-Oct-2024 | 3602.3 UAH |
| 17-Oct-2024 | 3563.2 UAH |
| 16-Oct-2024 | 3538.5 UAH |
| 15-Oct-2024 | 3522.2 UAH |
| 14-Oct-2024 | 3504.1 UAH |
| 13-Oct-2024 | 3514 UAH |
| 12-Oct-2024 | 3514 UAH |
| 11-Oct-2024 | 3514 UAH |
| 10-Oct-2024 | 3481.7 UAH |
| 09-Oct-2024 | 3448.1 UAH |
| 08-Oct-2024 | 3466.3 UAH |
| 07-Oct-2024 | 3493.3 UAH |
| 06-Oct-2024 | 3519.2 UAH |
| 05-Oct-2024 | 3519.2 UAH |
| 04-Oct-2024 | 3503.6 UAH |
| 03-Oct-2024 | 3513.1 UAH |
| 02-Oct-2024 | 3520.9 UAH |
| 01-Oct-2024 | 3529.6 UAH |
| 30-Sep-2024 | 3485.6 UAH |
| 29-Sep-2024 | 3506 UAH |
| 28-Sep-2024 | 3506 UAH |
| 27-Sep-2024 | 3506 UAH |
| 26-Sep-2024 | 3532.1 UAH |
| 25-Sep-2024 | 3517.7 UAH |
| 24-Sep-2024 | 3525.5 UAH |
| 23-Sep-2024 | 3491.4 UAH |
| 22-Sep-2024 | 3472.4 UAH |
| 21-Sep-2024 | 3479.1 UAH |
| 20-Sep-2024 | 3489.9 UAH |
| 19-Sep-2024 | 3446.1 UAH |
| 18-Sep-2024 | 3406.5 UAH |
| 17-Sep-2024 | 3426.3 UAH |
| 16-Sep-2024 | 3441.5 UAH |
| 15-Sep-2024 | 3431.5 UAH |
| 14-Sep-2024 | 3427.6 UAH |
| 13-Sep-2024 | 3427 UAH |
| 12-Sep-2024 | 3394.5 UAH |
| 11-Sep-2024 | 3327.5 UAH |
| 10-Sep-2024 | 3328.6 UAH |
| 09-Sep-2024 | 3309.8 UAH |
| 08-Sep-2024 | 3289.6 UAH |
| 07-Sep-2024 | 3289.6 UAH |
| 06-Sep-2024 | 3284.7 UAH |
| 05-Sep-2024 | 3314.4 UAH |
| 04-Sep-2024 | 3293.6 UAH |
| 03-Sep-2024 | 3307.9 UAH |
| 02-Sep-2024 | 3310.2 UAH |
| 01-Sep-2024 | 3304.7 UAH |
| 31-Aug-2024 | 3299.9 UAH |
| 30-Aug-2024 | 3298.7 UAH |
| 29-Aug-2024 | 3345.2 UAH |
| 28-Aug-2024 | 3314.1 UAH |
| 27-Aug-2024 | 3351.2 UAH |
| 26-Aug-2024 | 3340.6 UAH |
| 25-Aug-2024 | 3302.1 UAH |
| 24-Aug-2024 | 3329.7 UAH |
| 23-Aug-2024 | 3327.6 UAH |
| 22-Aug-2024 | 3297.8 UAH |
| 21-Aug-2024 | 3336.9 UAH |
| 20-Aug-2024 | 3330.9 UAH |
| 19-Aug-2024 | 3326.5 UAH |
| 18-Aug-2024 | 3306.4 UAH |
| 17-Aug-2024 | 3306.4 UAH |
| 16-Aug-2024 | 3319.4 UAH |
| 15-Aug-2024 | 3243 UAH |
| 14-Aug-2024 | 3241.3 UAH |
| 13-Aug-2024 | 3271.1 UAH |
| 12-Aug-2024 | 3278.9 UAH |
| 11-Aug-2024 | 3207.7 UAH |
| 10-Aug-2024 | 3211.4 UAH |
| 09-Aug-2024 | 3211.5 UAH |
| 08-Aug-2024 | 3199.3 UAH |
| 07-Aug-2024 | 3134 UAH |
| 06-Aug-2024 | 3149.1 UAH |
| 05-Aug-2024 | 3184.8 UAH |
| 04-Aug-2024 | 3206.2 UAH |
| 03-Aug-2024 | 3226.2 UAH |
| 02-Aug-2024 | 3226.4 UAH |
| 01-Aug-2024 | 3222.1 UAH |
| 31-Jul-2024 | 3221.1 UAH |
| 30-Jul-2024 | 3175.5 UAH |
| 29-Jul-2024 | 3140.7 UAH |
| 28-Jul-2024 | 3142.3 UAH |
| 27-Jul-2024 | 3145.7 UAH |
| 26-Jul-2024 | 3146.7 UAH |
| 25-Jul-2024 | 3128.8 UAH |
| 24-Jul-2024 | 3174.2 UAH |
| 23-Jul-2024 | 3190.3 UAH |
| 22-Jul-2024 | 3181.3 UAH |
| 21-Jul-2024 | 3192.7 UAH |
| 20-Jul-2024 | 3192.7 UAH |
| 19-Jul-2024 | 3205.5 UAH |
| 18-Jul-2024 | 3256 UAH |
| 17-Jul-2024 | 3272.4 UAH |
| 16-Jul-2024 | 3273.2 UAH |
| 15-Jul-2024 | 3189.2 UAH |
| 14-Jul-2024 | 3165.7 UAH |
| 13-Jul-2024 | 3165.7 UAH |
| 12-Jul-2024 | 3170.6 UAH |
| 11-Jul-2024 | 3171.7 UAH |
| 10-Jul-2024 | 3101.8 UAH |
| 09-Jul-2024 | 3095.7 UAH |
| 08-Jul-2024 | 3086.1 UAH |
| 07-Jul-2024 | 3115.4 UAH |
| 06-Jul-2024 | 3104.6 UAH |
| 05-Jul-2024 | 3108 UAH |
| 04-Jul-2024 | 3067.3 UAH |
| 03-Jul-2024 | 3080 UAH |
| 02-Jul-2024 | 3050.9 UAH |
| 01-Jul-2024 | 3043 UAH |
| 30-Jun-2024 | 3015.2 UAH |
| 29-Jun-2024 | 3024.6 UAH |
| 28-Jun-2024 | 3024.6 UAH |
| 27-Jun-2024 | 3026.6 UAH |
| 26-Jun-2024 | 2990.3 UAH |
| 25-Jun-2024 | 3027.9 UAH |
| 24-Jun-2024 | 3038.5 UAH |
| 23-Jun-2024 | 3007.1 UAH |
| 22-Jun-2024 | 3013.5 UAH |
| 21-Jun-2024 | 3025.5 UAH |
| 20-Jun-2024 | 3069 UAH |
| 19-Jun-2024 | 3032.6 UAH |
| 18-Jun-2024 | 3034.6 UAH |
| 17-Jun-2024 | 3026.7 UAH |
| 16-Jun-2024 | 3040.1 UAH |
| 15-Jun-2024 | 3039.8 UAH |
| 14-Jun-2024 | 3045.6 UAH |
| 13-Jun-2024 | 3019.1 UAH |
| 12-Jun-2024 | 3017.5 UAH |
| 11-Jun-2024 | 3012.4 UAH |
| 10-Jun-2024 | 2998.2 UAH |
| 09-Jun-2024 | 2985 UAH |
| 08-Jun-2024 | 2980.6 UAH |
| 07-Jun-2024 | 2957.3 UAH |
| 06-Jun-2024 | 3058.8 UAH |
| 05-Jun-2024 | 3037.2 UAH |
| 04-Jun-2024 | 3011.9 UAH |
| 03-Jun-2024 | 3046.9 UAH |
| 02-Jun-2024 | 3026.7 UAH |
| 01-Jun-2024 | 3030.4 UAH |
| 31-May-2024 | 3031.3 UAH |
| 30-May-2024 | 3047.9 UAH |
| 29-May-2024 | 3041.9 UAH |
| 28-May-2024 | 3065.8 UAH |
| 27-May-2024 | 3043.6 UAH |
| 26-May-2024 | 3010.3 UAH |
| 25-May-2024 | 3003.8 UAH |
| 24-May-2024 | 3005.3 UAH |
| 23-May-2024 | 2989.6 UAH |
| 22-May-2024 | 3042.5 UAH |
| 21-May-2024 | 3095.8 UAH |
| 20-May-2024 | 3092.3 UAH |
| 19-May-2024 | 3047.2 UAH |
| 18-May-2024 | 3058.1 UAH |
| 17-May-2024 | 3062.1 UAH |
| 16-May-2024 | 3022.4 UAH |
| 15-May-2024 | 3035.4 UAH |
| 14-May-2024 | 3000.8 UAH |
| 13-May-2024 | 2972.6 UAH |
| 12-May-2024 | 3003 UAH |
| 11-May-2024 | 2997.8 UAH |
| 10-May-2024 | 3000.3 UAH |
| 09-May-2024 | 2970.7 UAH |
| 08-May-2024 | 2921.8 UAH |
| 07-May-2024 | 2921.3 UAH |
| 06-May-2024 | 2933.6 UAH |
| 05-May-2024 | 2901.1 UAH |
| 04-May-2024 | 2907.6 UAH |
| 03-May-2024 | 2914 UAH |
| 02-May-2024 | 2923.5 UAH |
| 01-May-2024 | 2950.9 UAH |
| 30-Apr-2024 | 2908.3 UAH |
| 29-Apr-2024 | 2970.1 UAH |
| 28-Apr-2024 | 2976 UAH |
| 27-Apr-2024 | 2979.3 UAH |
| 26-Apr-2024 | 2977.5 UAH |
| 25-Apr-2024 | 2967.9 UAH |
| 24-Apr-2024 | 2942.6 UAH |
| 23-Apr-2024 | 2948.4 UAH |
| 22-Apr-2024 | 2975.8 UAH |
| 21-Apr-2024 | 3042.1 UAH |
| 20-Apr-2024 | 3054.4 UAH |
| 19-Apr-2024 | 3052.2 UAH |
| 18-Apr-2024 | 3027.2 UAH |
| 17-Apr-2024 | 2999 UAH |
| 16-Apr-2024 | 3029.5 UAH |
| 15-Apr-2024 | 3028.7 UAH |
| 14-Apr-2024 | 2977.2 UAH |
| 13-Apr-2024 | 2963.7 UAH |
| 12-Apr-2024 | 2949.8 UAH |
| 11-Apr-2024 | 2989 UAH |
| 10-Apr-2024 | 2920.3 UAH |
| 09-Apr-2024 | 2937.7 UAH |
| 08-Apr-2024 | 2920.4 UAH |
| 07-Apr-2024 | 2881 UAH |
| 06-Apr-2024 | 2904.4 UAH |
| 05-Apr-2024 | 2901.7 UAH |
| 04-Apr-2024 | 2868.3 UAH |
| 03-Apr-2024 | 2889.6 UAH |
| 02-Apr-2024 | 2882.3 UAH |
| 01-Apr-2024 | 2833.9 UAH |
| 31-Mar-2024 | 2813.5 UAH |
| 30-Mar-2024 | 2809.7 UAH |
| 29-Mar-2024 | 2813.3 UAH |
| 28-Mar-2024 | 2813.6 UAH |
| 27-Mar-2024 | 2767.7 UAH |
| 26-Mar-2024 | 2743.4 UAH |
| 25-Mar-2024 | 2739.6 UAH |
| 24-Mar-2024 | 2700.1 UAH |
| 23-Mar-2024 | 2700.1 UAH |
| 22-Mar-2024 | 2710.8 UAH |
| 21-Mar-2024 | 2723.4 UAH |
| 20-Mar-2024 | 2745.3 UAH |
| 19-Mar-2024 | 2712.4 UAH |
| 18-Mar-2024 | 2711 UAH |
| 17-Mar-2024 | 2685.6 UAH |
| 16-Mar-2024 | 2685.6 UAH |
| 15-Mar-2024 | 2686.5 UAH |
| 14-Mar-2024 | 2687 UAH |
| 13-Mar-2024 | 2703.5 UAH |
| 12-Mar-2024 | 2664.6 UAH |
| 11-Mar-2024 | 2689.1 UAH |
| 10-Mar-2024 | 2671.9 UAH |
| 09-Mar-2024 | 2671.9 UAH |
| 08-Mar-2024 | 2670.4 UAH |
| 07-Mar-2024 | 2639.2 UAH |
| 06-Mar-2024 | 2631.8 UAH |
| 05-Mar-2024 | 2626 UAH |
| 04-Mar-2024 | 2602.3 UAH |
| 03-Mar-2024 | 2551.4 UAH |
| 02-Mar-2024 | 2551.4 UAH |
| 01-Mar-2024 | 2552.2 UAH |
| 29-Feb-2024 | 2497.4 UAH |
| 28-Feb-2024 | 2490.2 UAH |
| 27-Feb-2024 | 2493.5 UAH |
| 26-Feb-2024 | 2503.4 UAH |
| 25-Feb-2024 | 2498.7 UAH |
| 24-Feb-2024 | 2499.4 UAH |
| 23-Feb-2024 | 2503.6 UAH |
| 22-Feb-2024 | 2499 UAH |
| 21-Feb-2024 | 2513 UAH |
| 20-Feb-2024 | 2501 UAH |
| 19-Feb-2024 | 2480.5 UAH |
| 18-Feb-2024 | 2460.5 UAH |
| 17-Feb-2024 | 2460.5 UAH |
| 16-Feb-2024 | 2459.2 UAH |
| 15-Feb-2024 | 2437.6 UAH |
| 14-Feb-2024 | 2439.9 UAH |
| 13-Feb-2024 | 2439.3 UAH |
| 12-Feb-2024 | 2436.5 UAH |
| 11-Feb-2024 | 2444.9 UAH |
| 10-Feb-2024 | 2444.9 UAH |
| 09-Feb-2024 | 2446.8 UAH |
| 08-Feb-2024 | 2451.2 UAH |
| 07-Feb-2024 | 2456.7 UAH |
| 06-Feb-2024 | 2461.4 UAH |
| 05-Feb-2024 | 2462.5 UAH |
| 04-Feb-2024 | 2473.8 UAH |
| 03-Feb-2024 | 2473.8 UAH |
| 02-Feb-2024 | 2454.4 UAH |
| 01-Feb-2024 | 2472 UAH |
| 31-Jan-2024 | 2449.9 UAH |
| 30-Jan-2024 | 2471.9 UAH |
| 29-Jan-2024 | 2468.4 UAH |
| 28-Jan-2024 | 2453.8 UAH |
| 27-Jan-2024 | 2448.8 UAH |
| 26-Jan-2024 | 2436.4 UAH |
| 25-Jan-2024 | 2430.2 UAH |
| 24-Jan-2024 | 2420.9 UAH |
| 23-Jan-2024 | 2440 UAH |
| 22-Jan-2024 | 2425.5 UAH |
| 21-Jan-2024 | 2454.5 UAH |
| 20-Jan-2024 | 2454.5 UAH |
| 19-Jan-2024 | 2453.9 UAH |
| 18-Jan-2024 | 2452.2 UAH |
| 17-Jan-2024 | 2438.5 UAH |
| 16-Jan-2024 | 2470.6 UAH |
| 15-Jan-2024 | 2500.5 UAH |
| 14-Jan-2024 | 2486.2 UAH |
| 13-Jan-2024 | 2486.2 UAH |
| 12-Jan-2024 | 2485.9 UAH |
| 11-Jan-2024 | 2465.1 UAH |
| 10-Jan-2024 | 2482.7 UAH |
| 09-Jan-2024 | 2485.5 UAH |
| 08-Jan-2024 | 2475.3 UAH |
| 07-Jan-2024 | 2491 UAH |
| 06-Jan-2024 | 2500.9 UAH |
| 05-Jan-2024 | 2500.3 UAH |
| 04-Jan-2024 | 2502.1 UAH |
| 03-Jan-2024 | 2493.1 UAH |
| 02-Jan-2024 | 2523.7 UAH |
| 01-Jan-2024 | 2524.9 UAH |
| 31-Dec-2023 | 2522.6 UAH |
| 30-Dec-2023 | 2518 UAH |
| 29-Dec-2023 | 2522.7 UAH |
| 28-Dec-2023 | 2540.2 UAH |
| 27-Dec-2023 | 2504.5 UAH |
| 26-Dec-2023 | 2487 UAH |
| 25-Dec-2023 | 2475 UAH |
| 24-Dec-2023 | 2470.3 UAH |
| 23-Dec-2023 | 2470.3 UAH |
| 22-Dec-2023 | 2474.3 UAH |
| 21-Dec-2023 | 2467 UAH |
| 20-Dec-2023 | 2429.1 UAH |
| 19-Dec-2023 | 2442.9 UAH |
| 18-Dec-2023 | 2419.8 UAH |
| 17-Dec-2023 | 2414.7 UAH |
| 16-Dec-2023 | 2403.7 UAH |
| 15-Dec-2023 | 2401.6 UAH |
| 14-Dec-2023 | 2416.4 UAH |
| 13-Dec-2023 | 2396.2 UAH |
| 12-Dec-2023 | 2351.3 UAH |
| 11-Dec-2023 | 2348.7 UAH |
| 10-Dec-2023 | 2365.7 UAH |
| 09-Dec-2023 | 2365.7 UAH |
| 08-Dec-2023 | 2359.7 UAH |
| 07-Dec-2023 | 2392.6 UAH |
| 06-Dec-2023 | 2390.9 UAH |
| 05-Dec-2023 | 2379.8 UAH |
| 04-Dec-2023 | 2385.8 UAH |
| 03-Dec-2023 | 2426.2 UAH |
| 02-Dec-2023 | 2426.2 UAH |
| 01-Dec-2023 | 2423 UAH |
| 30-Nov-2023 | 2375.9 UAH |
| 29-Nov-2023 | 2388.6 UAH |
| 28-Nov-2023 | 2381.5 UAH |
| 27-Nov-2023 | 2343.3 UAH |
| 26-Nov-2023 | 2312.1 UAH |
| 25-Nov-2023 | 2312.1 UAH |
| 24-Nov-2023 | 2318.2 UAH |
| 23-Nov-2023 | 2305.2 UAH |
| 22-Nov-2023 | 2303.7 UAH |
| 21-Nov-2023 | 2305.6 UAH |
| 20-Nov-2023 | 2286.9 UAH |
| 19-Nov-2023 | 2285.4 UAH |
| 18-Nov-2023 | 2285.4 UAH |
| 17-Nov-2023 | 2295.4 UAH |
| 16-Nov-2023 | 2307.4 UAH |
| 15-Nov-2023 | 2282 UAH |
| 14-Nov-2023 | 2280.6 UAH |
| 13-Nov-2023 | 2264.4 UAH |
| 12-Nov-2023 | 2238.5 UAH |
| 11-Nov-2023 | 2238.5 UAH |
| 10-Nov-2023 | 2242.3 UAH |
| 09-Nov-2023 | 2266.8 UAH |
| 08-Nov-2023 | 2254.5 UAH |
| 07-Nov-2023 | 2273.3 UAH |
| 06-Nov-2023 | 2291.5 UAH |
| 05-Nov-2023 | 2294.2 UAH |
| 04-Nov-2023 | 2321.2 UAH |
| 03-Nov-2023 | 2320.9 UAH |
| 02-Nov-2023 | 2306.1 UAH |
| 01-Nov-2023 | 2306.8 UAH |
| 31-Oct-2023 | 2314 UAH |
| 30-Oct-2023 | 2330.7 UAH |
| 29-Oct-2023 | 2347.6 UAH |
| 28-Oct-2023 | 2347.6 UAH |
| 27-Oct-2023 | 2347.1 UAH |
| 26-Oct-2023 | 2324.8 UAH |
| 25-Oct-2023 | 2322.1 UAH |
| 24-Oct-2023 | 2315.6 UAH |
| 23-Oct-2023 | 2314.6 UAH |
| 22-Oct-2023 | 2319.4 UAH |
| 21-Oct-2023 | 2319.4 UAH |
| 20-Oct-2023 | 2321.4 UAH |
| 19-Oct-2023 | 2318.6 UAH |
| 18-Oct-2023 | 2282.7 UAH |
| 17-Oct-2023 | 2245.1 UAH |
| 16-Oct-2023 | 2241.5 UAH |
| 15-Oct-2023 | 2257.4 UAH |
| 14-Oct-2023 | 2257.4 UAH |
| 13-Oct-2023 | 2252.1 UAH |
| 12-Oct-2023 | 2186.6 UAH |
| 11-Oct-2023 | 2195.1 UAH |
| 10-Oct-2023 | 2179.5 UAH |
| 09-Oct-2023 | 2183.8 UAH |
| 08-Oct-2023 | 2147 UAH |
| 07-Oct-2023 | 2147 UAH |
| 06-Oct-2023 | 2153.2 UAH |
| 05-Oct-2023 | 2139.8 UAH |
| 04-Oct-2023 | 2142 UAH |
| 03-Oct-2023 | 2147.6 UAH |
| 02-Oct-2023 | 2157.9 UAH |
| 01-Oct-2023 | 2196.3 UAH |
| 30-Sep-2023 | 2196.3 UAH |
| 29-Sep-2023 | 2193.2 UAH |
| 28-Sep-2023 | 2214 UAH |
| 27-Sep-2023 | 2226.5 UAH |
| 26-Sep-2023 | 2253.6 UAH |
| 25-Sep-2023 | 2270.3 UAH |
| 24-Sep-2023 | 2274.5 UAH |
| 23-Sep-2023 | 2274.5 UAH |
| 22-Sep-2023 | 2282.3 UAH |
| 21-Sep-2023 | 2277.6 UAH |
| 20-Sep-2023 | 2291.3 UAH |
| 19-Sep-2023 | 2290.4 UAH |
| 18-Sep-2023 | 2291.6 UAH |
| 17-Sep-2023 | 2276.7 UAH |
| 16-Sep-2023 | 2276.7 UAH |
| 15-Sep-2023 | 2279.5 UAH |
| 14-Sep-2023 | 2263.6 UAH |
| 13-Sep-2023 | 2263.2 UAH |
| 12-Sep-2023 | 2265.1 UAH |
| 11-Sep-2023 | 2275.4 UAH |
| 10-Sep-2023 | 2272.1 UAH |
| 09-Sep-2023 | 2274.5 UAH |
| 08-Sep-2023 | 2274.4 UAH |
| 07-Sep-2023 | 2274.5 UAH |
| 06-Sep-2023 | 2272 UAH |
| 05-Sep-2023 | 2287.3 UAH |
| 04-Sep-2023 | 2300 UAH |
| 03-Sep-2023 | 2299.8 UAH |
| 02-Sep-2023 | 2299.8 UAH |
| 01-Sep-2023 | 2300.9 UAH |
| 31-Aug-2023 | 2300.3 UAH |
| 30-Aug-2023 | 2305.5 UAH |
| 29-Aug-2023 | 2296.8 UAH |
| 28-Aug-2023 | 2276.6 UAH |
| 27-Aug-2023 | 2272.2 UAH |
| 26-Aug-2023 | 2270.7 UAH |
| 25-Aug-2023 | 2268.6 UAH |
| 24-Aug-2023 | 2273 UAH |
| 23-Aug-2023 | 2272.4 UAH |
| 22-Aug-2023 | 2250.4 UAH |
| 21-Aug-2023 | 2244.4 UAH |
| 20-Aug-2023 | 2234.1 UAH |
| 19-Aug-2023 | 2234.1 UAH |
| 18-Aug-2023 | 2239.3 UAH |
| 17-Aug-2023 | 2239.3 UAH |
| 16-Aug-2023 | 2244.5 UAH |
| 15-Aug-2023 | 2256.1 UAH |
| 14-Aug-2023 | 2272.9 UAH |
| 13-Aug-2023 | 2274.8 UAH |
| 12-Aug-2023 | 2274.8 UAH |
| 11-Aug-2023 | 2268.8 UAH |
| 10-Aug-2023 | 2256.8 UAH |
| 09-Aug-2023 | 2270.7 UAH |
| 08-Aug-2023 | 2269.9 UAH |
| 07-Aug-2023 | 2294.2 UAH |
| 06-Aug-2023 | 2304.4 UAH |
| 05-Aug-2023 | 2304.4 UAH |
| 04-Aug-2023 | 2302.7 UAH |
| 03-Aug-2023 | 2292.5 UAH |
| 02-Aug-2023 | 2297.7 UAH |
| 01-Aug-2023 | 2306.1 UAH |
| 31-Jul-2023 | 2332.1 UAH |
| 30-Jul-2023 | 2313.7 UAH |
| 29-Jul-2023 | 2313.7 UAH |
| 28-Jul-2023 | 2322.8 UAH |
| 27-Jul-2023 | 2305.4 UAH |
| 26-Jul-2023 | 2341.4 UAH |
| 25-Jul-2023 | 2332.2 UAH |
| 24-Jul-2023 | 2304.4 UAH |
| 23-Jul-2023 | 2312.9 UAH |
| 22-Jul-2023 | 2312.9 UAH |
| 21-Jul-2023 | 2315.2 UAH |
| 20-Jul-2023 | 2335.3 UAH |
| 19-Jul-2023 | 2334.4 UAH |
| 18-Jul-2023 | 2332.1 UAH |
| 17-Jul-2023 | 2305.6 UAH |
| 16-Jul-2023 | 2300.7 UAH |
| 15-Jul-2023 | 2300.7 UAH |
| 14-Jul-2023 | 2304.3 UAH |
| 13-Jul-2023 | 2323.4 UAH |
| 12-Jul-2023 | 2300 UAH |
| 11-Jul-2023 | 2294.8 UAH |
| 10-Jul-2023 | 2283.3 UAH |
| 09-Jul-2023 | 2264.9 UAH |
| 08-Jul-2023 | 2282.8 UAH |
| 07-Jul-2023 | 2282.3 UAH |
| 06-Jul-2023 | 2265.4 UAH |
| 05-Jul-2023 | 2271.3 UAH |
| 04-Jul-2023 | 2284.5 UAH |
| 03-Jul-2023 | 2275.4 UAH |
| 02-Jul-2023 | 2261.4 UAH |
| 01-Jul-2023 | 2276.2 UAH |
| 30-Jun-2023 | 2275.5 UAH |
| 29-Jun-2023 | 2261 UAH |
| 28-Jun-2023 | 2265 UAH |
| 27-Jun-2023 | 2268.9 UAH |
| 26-Jun-2023 | 2279.2 UAH |
| 25-Jun-2023 | 2263 UAH |
| 24-Jun-2023 | 2275.6 UAH |
| 23-Jun-2023 | 2276.1 UAH |
| 22-Jun-2023 | 2269.3 UAH |
| 21-Jun-2023 | 2291.8 UAH |
| 20-Jun-2023 | 2295.7 UAH |
| 19-Jun-2023 | 2312.3 UAH |
| 18-Jun-2023 | 2316.5 UAH |
| 17-Jun-2023 | 2318.9 UAH |
| 16-Jun-2023 | 2317 UAH |
| 15-Jun-2023 | 2323.3 UAH |
| 14-Jun-2023 | 2307.6 UAH |
| 13-Jun-2023 | 2305.3 UAH |
| 12-Jun-2023 | 2322.2 UAH |
| 11-Jun-2023 | 2323.8 UAH |
| 10-Jun-2023 | 2323.6 UAH |
| 09-Jun-2023 | 2322.9 UAH |
| 08-Jun-2023 | 2329.7 UAH |
| 07-Jun-2023 | 2299.9 UAH |
| 06-Jun-2023 | 2329.4 UAH |
| 05-Jun-2023 | 2321.5 UAH |
| 04-Jun-2023 | 2318.5 UAH |
| 03-Jun-2023 | 2318.5 UAH |
| 02-Jun-2023 | 2310.8 UAH |
| 01-Jun-2023 | 2344.4 UAH |
| 31-May-2023 | 2326.1 UAH |
| 30-May-2023 | 2322.7 UAH |
| 29-May-2023 | 2306.6 UAH |
| 28-May-2023 | 2310.9 UAH |
| 27-May-2023 | 2307.6 UAH |
| 26-May-2023 | 2308.2 UAH |
| 25-May-2023 | 2299.7 UAH |
| 24-May-2023 | 2319.8 UAH |
| 23-May-2023 | 2343.8 UAH |
| 22-May-2023 | 2339.3 UAH |
| 21-May-2023 | 2338.6 UAH |
| 20-May-2023 | 2337.8 UAH |
| 19-May-2023 | 2343.4 UAH |
| 18-May-2023 | 2320.9 UAH |
| 17-May-2023 | 2350.2 UAH |
| 16-May-2023 | 2360.6 UAH |
| 15-May-2023 | 2390.6 UAH |
| 14-May-2023 | 2376.4 UAH |
| 13-May-2023 | 2386.5 UAH |
| 12-May-2023 | 2385.9 UAH |
| 11-May-2023 | 2387.5 UAH |
| 10-May-2023 | 2409.5 UAH |
| 09-May-2023 | 2412.9 UAH |
| 08-May-2023 | 2395.7 UAH |
| 07-May-2023 | 2391.2 UAH |
| 06-May-2023 | 2391.3 UAH |
| 05-May-2023 | 2392.9 UAH |
| 04-May-2023 | 2430 UAH |
| 03-May-2023 | 2411.5 UAH |
| 02-May-2023 | 2376.8 UAH |
| 01-May-2023 | 2342.6 UAH |
| 30-Apr-2023 | 2327.4 UAH |
| 29-Apr-2023 | 2357.8 UAH |
| 28-Apr-2023 | 2356.4 UAH |
| 27-Apr-2023 | 2356.9 UAH |
| 26-Apr-2023 | 2358.1 UAH |
| 25-Apr-2023 | 2355.2 UAH |
| 24-Apr-2023 | 2353.5 UAH |
| 23-Apr-2023 | 2349.5 UAH |
| 22-Apr-2023 | 2349.4 UAH |
| 21-Apr-2023 | 2349 UAH |
| 20-Apr-2023 | 2376.1 UAH |
| 19-Apr-2023 | 2365 UAH |
| 18-Apr-2023 | 2365.8 UAH |
| 17-Apr-2023 | 2355.2 UAH |
| 16-Apr-2023 | 2366.7 UAH |
| 15-Apr-2023 | 2366.7 UAH |
| 14-Apr-2023 | 2379.5 UAH |
| 13-Apr-2023 | 2406.9 UAH |
| 12-Apr-2023 | 2387.6 UAH |
| 11-Apr-2023 | 2377.5 UAH |
| 10-Apr-2023 | 2352.8 UAH |
| 09-Apr-2023 | 2353.1 UAH |
| 08-Apr-2023 | 2369.8 UAH |
| 07-Apr-2023 | 2369.8 UAH |
| 06-Apr-2023 | 2369.8 UAH |
| 05-Apr-2023 | 2397.1 UAH |
| 04-Apr-2023 | 2388.2 UAH |
| 03-Apr-2023 | 2343.6 UAH |
| 02-Apr-2023 | 2318.4 UAH |
| 01-Apr-2023 | 2318.4 UAH |
| 31-Mar-2023 | 2319.1 UAH |
| 30-Mar-2023 | 2348.8 UAH |
| 29-Mar-2023 | 2327.6 UAH |
| 28-Mar-2023 | 2336.5 UAH |
| 27-Mar-2023 | 2319.4 UAH |
| 26-Mar-2023 | 2347.9 UAH |
| 25-Mar-2023 | 2347.7 UAH |
| 24-Mar-2023 | 2345 UAH |
| 23-Mar-2023 | 2354.7 UAH |
| 22-Mar-2023 | 2339.6 UAH |
| 21-Mar-2023 | 2299.2 UAH |
| 20-Mar-2023 | 2346 UAH |
| 19-Mar-2023 | 2324.1 UAH |
| 18-Mar-2023 | 2325.1 UAH |
| 17-Mar-2023 | 2334.8 UAH |
| 16-Mar-2023 | 2265.6 UAH |
| 15-Mar-2023 | 2263.3 UAH |
| 14-Mar-2023 | 2245.5 UAH |
| 13-Mar-2023 | 2270.1 UAH |
| 12-Mar-2023 | 2201.4 UAH |
| 11-Mar-2023 | 2201.7 UAH |
| 10-Mar-2023 | 2209.5 UAH |
| 09-Mar-2023 | 2170.9 UAH |
| 08-Mar-2023 | 2152.3 UAH |
| 07-Mar-2023 | 2150.5 UAH |
| 06-Mar-2023 | 2188.1 UAH |
| 05-Mar-2023 | 2200.2 UAH |
| 04-Mar-2023 | 2201.4 UAH |
| 03-Mar-2023 | 2199.2 UAH |
| 02-Mar-2023 | 2175.9 UAH |
| 01-Mar-2023 | 2178.7 UAH |
| 28-Feb-2023 | 2153.2 UAH |
| 27-Feb-2023 | 2143.5 UAH |
| 26-Feb-2023 | 2135 UAH |
| 25-Feb-2023 | 2135.4 UAH |
| 24-Feb-2023 | 2138.8 UAH |
| 23-Feb-2023 | 2150.9 UAH |
| 22-Feb-2023 | 2151 UAH |
| 21-Feb-2023 | 2166.3 UAH |
| 20-Feb-2023 | 2183.7 UAH |
| 19-Feb-2023 | 2153.9 UAH |
| 18-Feb-2023 | 2174 UAH |
| 17-Feb-2023 | 2174.2 UAH |
| 16-Feb-2023 | 2182.8 UAH |
| 15-Feb-2023 | 2175.9 UAH |
| 14-Feb-2023 | 2187.8 UAH |
| 13-Feb-2023 | 2184.6 UAH |
| 12-Feb-2023 | 2199.5 UAH |
| 11-Feb-2023 | 2199.7 UAH |
| 10-Feb-2023 | 2199.4 UAH |
| 09-Feb-2023 | 2193.1 UAH |
| 08-Feb-2023 | 2211.2 UAH |
| 07-Feb-2023 | 2205.3 UAH |
| 06-Feb-2023 | 2201 UAH |
| 05-Feb-2023 | 2231.9 UAH |
| 04-Feb-2023 | 2211.2 UAH |
| 03-Feb-2023 | 2211.6 UAH |
| 02-Feb-2023 | 2256.9 UAH |
| 01-Feb-2023 | 2291.3 UAH |
| 31-Jan-2023 | 2275.1 UAH |
| 30-Jan-2023 | 2267.1 UAH |
| 29-Jan-2023 | 2275.6 UAH |
| 28-Jan-2023 | 2275.6 UAH |
| 27-Jan-2023 | 2277.6 UAH |
| 26-Jan-2023 | 2280.7 UAH |
| 25-Jan-2023 | 2297 UAH |
| 24-Jan-2023 | 2296.7 UAH |
| 23-Jan-2023 | 2286.8 UAH |
| 22-Jan-2023 | 2271.5 UAH |
| 21-Jan-2023 | 2271.5 UAH |
| 20-Jan-2023 | 2275.4 UAH |
| 19-Jan-2023 | 2278.4 UAH |
| 18-Jan-2023 | 2244.5 UAH |
| 17-Jan-2023 | 2254.4 UAH |
| 16-Jan-2023 | 2260.6 UAH |
| 15-Jan-2023 | 2257.5 UAH |
| 14-Jan-2023 | 2257.5 UAH |
| 13-Jan-2023 | 2264.2 UAH |
| 12-Jan-2023 | 2235.8 UAH |
| 11-Jan-2023 | 2214.2 UAH |
| 10-Jan-2023 | 2214.6 UAH |
| 09-Jan-2023 | 2209.3 UAH |
| 08-Jan-2023 | 2203 UAH |
| 07-Jan-2023 | 2203 UAH |
| 06-Jan-2023 | 2206.8 UAH |
| 05-Jan-2023 | 2163.2 UAH |
| 04-Jan-2023 | 2185.1 UAH |
| 03-Jan-2023 | 2169.4 UAH |
| 02-Jan-2023 | 2151.9 UAH |
| 01-Jan-2023 | 2151.7 UAH |
| 31-Dec-2022 | 2157.8 UAH |
| 30-Dec-2022 | 2155.9 UAH |
| 29-Dec-2022 | 2153.4 UAH |
| 28-Dec-2022 | 2141.5 UAH |
| 27-Dec-2022 | 2151.7 UAH |
| 26-Dec-2022 | 2131 UAH |
| 25-Dec-2022 | 2131.6 UAH |
| 24-Dec-2022 | 2131.6 UAH |
| 23-Dec-2022 | 2129.7 UAH |
| 22-Dec-2022 | 2120.4 UAH |
| 21-Dec-2022 | 2149.5 UAH |
| 20-Dec-2022 | 2145 UAH |
| 19-Dec-2022 | 2114.1 UAH |
| 18-Dec-2022 | 2122.1 UAH |
| 17-Dec-2022 | 2122.1 UAH |
| 16-Dec-2022 | 2116.6 UAH |
| 15-Dec-2022 | 2099.4 UAH |
| 14-Dec-2022 | 2142.6 UAH |
| 13-Dec-2022 | 2135.5 UAH |
| 12-Dec-2022 | 2110.2 UAH |
| 11-Dec-2022 | 2121.3 UAH |
| 10-Dec-2022 | 2121.3 UAH |
| 09-Dec-2022 | 2121.8 UAH |
| 08-Dec-2022 | 2120.8 UAH |
| 07-Dec-2022 | 2121.2 UAH |
| 06-Dec-2022 | 2101.4 UAH |
| 05-Dec-2022 | 2095.3 UAH |
| 04-Dec-2022 | 2120.5 UAH |
| 03-Dec-2022 | 2120.5 UAH |
| 02-Dec-2022 | 2122.6 UAH |
| 01-Dec-2022 | 2125.2 UAH |
| 30-Nov-2022 | 2094.7 UAH |
| 29-Nov-2022 | 2066.2 UAH |
| 28-Nov-2022 | 2064.7 UAH |
| 27-Nov-2022 | 2079 UAH |
| 26-Nov-2022 | 2079 UAH |
| 25-Nov-2022 | 2079 UAH |
| 24-Nov-2022 | 2083.1 UAH |
| 23-Nov-2022 | 2076.6 UAH |
| 22-Nov-2022 | 2060.9 UAH |
| 21-Nov-2022 | 2050.3 UAH |
| 20-Nov-2022 | 2072.8 UAH |
| 19-Nov-2022 | 2072.8 UAH |
| 18-Nov-2022 | 2071.8 UAH |
| 17-Nov-2022 | 2086.3 UAH |
| 16-Nov-2022 | 2099.9 UAH |
| 15-Nov-2022 | 2108.6 UAH |
| 14-Nov-2022 | 2104.7 UAH |
| 13-Nov-2022 | 2082.3 UAH |
| 12-Nov-2022 | 2082.3 UAH |
| 11-Nov-2022 | 2093.3 UAH |
| 10-Nov-2022 | 2077.4 UAH |
| 09-Nov-2022 | 2015.8 UAH |
| 08-Nov-2022 | 2029.5 UAH |
| 07-Nov-2022 | 1977 UAH |
| 06-Nov-2022 | 1945.6 UAH |
| 05-Nov-2022 | 1983.1 UAH |
| 04-Nov-2022 | 1982.1 UAH |
| 03-Nov-2022 | 1929.9 UAH |
| 02-Nov-2022 | 1938.7 UAH |
| 01-Nov-2022 | 1952.2 UAH |
| 31-Oct-2022 | 1937.2 UAH |
| 30-Oct-2022 | 1954.9 UAH |
| 29-Oct-2022 | 1954.9 UAH |
| 28-Oct-2022 | 1953.9 UAH |
| 27-Oct-2022 | 1965.7 UAH |
| 26-Oct-2022 | 1956 UAH |
| 25-Oct-2022 | 1960.3 UAH |
| 24-Oct-2022 | 1946.5 UAH |
| 23-Oct-2022 | 1941.7 UAH |
| 22-Oct-2022 | 1963.3 UAH |
| 21-Oct-2022 | 1961 UAH |
| 20-Oct-2022 | 1926.8 UAH |
| 19-Oct-2022 | 1932 UAH |
| 18-Oct-2022 | 1956.1 UAH |
| 17-Oct-2022 | 1944.8 UAH |
| 16-Oct-2022 | 1949 UAH |
| 15-Oct-2022 | 1949 UAH |
| 14-Oct-2022 | 1948.8 UAH |
| 13-Oct-2022 | 1973 UAH |
| 12-Oct-2022 | 1985.5 UAH |
| 11-Oct-2022 | 1974.5 UAH |
| 10-Oct-2022 | 1978.3 UAH |
| 09-Oct-2022 | 2008.3 UAH |
| 08-Oct-2022 | 2008.3 UAH |
| 07-Oct-2022 | 2008.8 UAH |
| 06-Oct-2022 | 2034.5 UAH |
| 05-Oct-2022 | 2035.5 UAH |
| 04-Oct-2022 | 2046 UAH |
| 03-Oct-2022 | 2005.5 UAH |
| 02-Oct-2022 | 1971.5 UAH |
| 01-Oct-2022 | 1971.5 UAH |
| 30-Sep-2022 | 1971 UAH |
| 29-Sep-2022 | 1959.7 UAH |
| 28-Sep-2022 | 1961.3 UAH |
| 27-Sep-2022 | 1930.7 UAH |
| 26-Sep-2022 | 1915 UAH |
| 25-Sep-2022 | 1961.2 UAH |
| 24-Sep-2022 | 1961.2 UAH |
| 23-Sep-2022 | 1947.5 UAH |
| 22-Sep-2022 | 1983.6 UAH |
| 21-Sep-2022 | 1986.2 UAH |
| 20-Sep-2022 | 1973.8 UAH |
| 19-Sep-2022 | 1983.8 UAH |
| 18-Sep-2022 | 1962.1 UAH |
| 17-Sep-2022 | 1962.1 UAH |
| 16-Sep-2022 | 1984.7 UAH |
| 15-Sep-2022 | 1962.6 UAH |
| 14-Sep-2022 | 2010.9 UAH |
| 13-Sep-2022 | 2018.5 UAH |
| 12-Sep-2022 | 2047 UAH |
| 11-Sep-2022 | 2018.8 UAH |
| 10-Sep-2022 | 2036.6 UAH |
| 09-Sep-2022 | 2036.1 UAH |
| 08-Sep-2022 | 2024.1 UAH |
| 07-Sep-2022 | 2035.8 UAH |
| 06-Sep-2022 | 2014.7 UAH |
| 05-Sep-2022 | 2027 UAH |
| 04-Sep-2022 | 2029.8 UAH |
| 03-Sep-2022 | 2029.8 UAH |
| 02-Sep-2022 | 2027.8 UAH |
| 01-Sep-2022 | 2010 UAH |
| 31-Aug-2022 | 2024.6 UAH |
| 30-Aug-2022 | 2038.7 UAH |
| 29-Aug-2022 | 2060.9 UAH |
| 28-Aug-2022 | 2071.5 UAH |
| 27-Aug-2022 | 2071.5 UAH |
| 26-Aug-2022 | 2061.4 UAH |
| 25-Aug-2022 | 2081.8 UAH |
| 24-Aug-2022 | 2076.8 UAH |
| 23-Aug-2022 | 2071.7 UAH |
| 22-Aug-2022 | 2056.7 UAH |
| 21-Aug-2022 | 2063.3 UAH |
| 20-Aug-2022 | 2063.3 UAH |
| 19-Aug-2022 | 2060.3 UAH |
| 18-Aug-2022 | 2080.9 UAH |
| 17-Aug-2022 | 2093.4 UAH |
| 16-Aug-2022 | 2104.9 UAH |
| 15-Aug-2022 | 2106.9 UAH |
| 14-Aug-2022 | 2136.4 UAH |
| 13-Aug-2022 | 2136.4 UAH |
| 12-Aug-2022 | 2134.7 UAH |
| 11-Aug-2022 | 2118 UAH |
| 10-Aug-2022 | 2124.4 UAH |
| 09-Aug-2022 | 2127 UAH |
| 08-Aug-2022 | 2119.3 UAH |
| 07-Aug-2022 | 2115.3 UAH |
| 06-Aug-2022 | 2115.3 UAH |
| 05-Aug-2022 | 2104.5 UAH |
| 04-Aug-2022 | 2118.2 UAH |
| 03-Aug-2022 | 2081.5 UAH |
| 02-Aug-2022 | 2086 UAH |
| 01-Aug-2022 | 2100.5 UAH |
| 31-Jul-2022 | 2096.2 UAH |
| 30-Jul-2022 | 2096.2 UAH |
| 29-Jul-2022 | 2091.9 UAH |
| 28-Jul-2022 | 2078.9 UAH |
| 27-Jul-2022 | 2051.9 UAH |
| 26-Jul-2022 | 2028.7 UAH |
| 25-Jul-2022 | 2017.3 UAH |
| 24-Jul-2022 | 2029.5 UAH |
| 23-Jul-2022 | 2029.5 UAH |
| 22-Jul-2022 | 2036.1 UAH |
| 21-Jul-2022 | 1629.3 UAH |
| 20-Jul-2022 | 1606.3 UAH |
| 19-Jul-2022 | 1624.1 UAH |
| 18-Jul-2022 | 1618.3 UAH |
| 17-Jul-2022 | 1617.2 UAH |
| 16-Jul-2022 | 1617.2 UAH |
| 15-Jul-2022 | 1618.3 UAH |
| 14-Jul-2022 | 1620.4 UAH |
| 13-Jul-2022 | 1643.4 UAH |
| 12-Jul-2022 | 1635.4 UAH |
| 11-Jul-2022 | 1646 UAH |
| 10-Jul-2022 | 1644.5 UAH |
| 09-Jul-2022 | 1651.2 UAH |
| 08-Jul-2022 | 1650.9 UAH |
| 07-Jul-2022 | 1650.6 UAH |
| 06-Jul-2022 | 1650.3 UAH |
| 05-Jul-2022 | 1675.8 UAH |
| 04-Jul-2022 | 1714.9 UAH |
| 03-Jul-2022 | 1717.4 UAH |
| 02-Jul-2022 | 1717.4 UAH |
| 01-Jul-2022 | 1713.4 UAH |
| 30-Jun-2022 | 1711.3 UAH |
| 29-Jun-2022 | 1722.8 UAH |
| 28-Jun-2022 | 1726.1 UAH |
| 27-Jun-2022 | 1729.4 UAH |
| 26-Jun-2022 | 1732.1 UAH |
| 25-Jun-2022 | 1732.1 UAH |
| 24-Jun-2022 | 1730.6 UAH |
| 23-Jun-2022 | 1732.3 UAH |
| 22-Jun-2022 | 1749.9 UAH |
| 21-Jun-2022 | 1736.4 UAH |
| 20-Jun-2022 | 1744.2 UAH |
| 19-Jun-2022 | 1748.2 UAH |
| 18-Jun-2022 | 1748.2 UAH |
| 17-Jun-2022 | 1741.7 UAH |
| 16-Jun-2022 | 1760.1 UAH |
| 15-Jun-2022 | 1738.4 UAH |
| 14-Jun-2022 | 1713.5 UAH |
| 13-Jun-2022 | 1730.1 UAH |
| 12-Jun-2022 | 1787.6 UAH |
| 11-Jun-2022 | 1775.6 UAH |
| 10-Jun-2022 | 1776.5 UAH |
| 09-Jun-2022 | 1751.7 UAH |
| 08-Jun-2022 | 1755.4 UAH |
| 07-Jun-2022 | 1758.7 UAH |
| 06-Jun-2022 | 1746.4 UAH |
| 05-Jun-2022 | 1750.4 UAH |
| 04-Jun-2022 | 1750.4 UAH |
| 03-Jun-2022 | 1744.6 UAH |
| 02-Jun-2022 | 1772.6 UAH |
| 01-Jun-2022 | 1751 UAH |
| 31-May-2022 | 1741.5 UAH |
| 30-May-2022 | 1758.5 UAH |
| 29-May-2022 | 1756.9 UAH |
| 28-May-2022 | 1756.9 UAH |
| 27-May-2022 | 1756.9 UAH |
| 26-May-2022 | 1748.7 UAH |
| 25-May-2022 | 1757.7 UAH |
| 24-May-2022 | 1771.1 UAH |
| 23-May-2022 | 1758.2 UAH |
| 22-May-2022 | 1752.8 UAH |
| 21-May-2022 | 1752.8 UAH |
| 20-May-2022 | 1751.4 UAH |
| 19-May-2022 | 1747.6 UAH |
| 18-May-2022 | 1722.9 UAH |
| 17-May-2022 | 1720.4 UAH |
| 16-May-2022 | 1732.6 UAH |
| 15-May-2022 | 1715.9 UAH |
| 14-May-2022 | 1715.9 UAH |
| 13-May-2022 | 1713.8 UAH |
| 12-May-2022 | 1774.1 UAH |
| 11-May-2022 | 1798.1 UAH |
| 10-May-2022 | 1781.4 UAH |
| 09-May-2022 | 1801.2 UAH |
| 08-May-2022 | 1828.5 UAH |
| 07-May-2022 | 1828.5 UAH |
| 06-May-2022 | 1827.8 UAH |
| 05-May-2022 | 1774.9 UAH |
| 04-May-2022 | 1778.7 UAH |
| 03-May-2022 | 1754 UAH |
| 02-May-2022 | 1758.4 UAH |
| 01-May-2022 | 1842.3 UAH |
| 30-Apr-2022 | 1842.3 UAH |
| 29-Apr-2022 | 1841.4 UAH |
| 28-Apr-2022 | 1839.6 UAH |
| 27-Apr-2022 | 1832.4 UAH |
| 26-Apr-2022 | 1848.9 UAH |
| 25-Apr-2022 | 1843.2 UAH |
| 24-Apr-2022 | 1827.9 UAH |
| 23-Apr-2022 | 1827.9 UAH |
| 22-Apr-2022 | 1823.4 UAH |
| 21-Apr-2022 | 1844.3 UAH |
| 20-Apr-2022 | 1846.8 UAH |
| 19-Apr-2022 | 1847.4 UAH |
| 18-Apr-2022 | 1884.4 UAH |
| 17-Apr-2022 | 1879.3 UAH |
| 16-Apr-2022 | 1879.3 UAH |
| 15-Apr-2022 | 1879.3 UAH |
| 14-Apr-2022 | 1861.5 UAH |
| 13-Apr-2022 | 1864.9 UAH |
| 12-Apr-2022 | 1863.3 UAH |
| 11-Apr-2022 | 1845.5 UAH |
| 10-Apr-2022 | 1838.9 UAH |
| 09-Apr-2022 | 1838.9 UAH |
| 08-Apr-2022 | 1838.9 UAH |
| 07-Apr-2022 | 1823.2 UAH |
| 06-Apr-2022 | 1817.1 UAH |
| 05-Apr-2022 | 1814.7 UAH |
| 04-Apr-2022 | 1823.4 UAH |
| 03-Apr-2022 | 1820.1 UAH |
| 02-Apr-2022 | 1820.1 UAH |
| 01-Apr-2022 | 1818.1 UAH |
| 31-Mar-2022 | 1839.8 UAH |
| 30-Mar-2022 | 1836.1 UAH |
| 29-Mar-2022 | 1810.9 UAH |
| 28-Mar-2022 | 1820.3 UAH |
| 27-Mar-2022 | 1861.5 UAH |
| 26-Mar-2022 | 1857 UAH |
| 25-Mar-2022 | 1846.6 UAH |
| 24-Mar-2022 | 1853.2 UAH |
| 23-Mar-2022 | 1836.2 UAH |
| 22-Mar-2022 | 1809.4 UAH |
| 21-Mar-2022 | 1826.4 UAH |
| 20-Mar-2022 | 1820 UAH |
| 19-Mar-2022 | 1820 UAH |
| 18-Mar-2022 | 1818.4 UAH |
| 17-Mar-2022 | 1841.3 UAH |
| 16-Mar-2022 | 1826 UAH |
| 15-Mar-2022 | 1807.2 UAH |
| 14-Mar-2022 | 1841.6 UAH |
| 13-Mar-2022 | 1873 UAH |
| 12-Mar-2022 | 1873 UAH |
| 11-Mar-2022 | 1870.8 UAH |
| 10-Mar-2022 | 1913.3 UAH |
| 09-Mar-2022 | 1917.7 UAH |
| 08-Mar-2022 | 1958.9 UAH |
| 07-Mar-2022 | 1922.3 UAH |
| 06-Mar-2022 | 1910.5 UAH |
| 05-Mar-2022 | 1910.5 UAH |
| 04-Mar-2022 | 1904.4 UAH |
| 03-Mar-2022 | 1865.8 UAH |
| 02-Mar-2022 | 1862.2 UAH |
| 01-Mar-2022 | 1871 UAH |
| 28-Feb-2022 | 1839.8 UAH |
| 27-Feb-2022 | 1808.8 UAH |
| 26-Feb-2022 | 1808.8 UAH |
| 25-Feb-2022 | 1821.1 UAH |
| 24-Feb-2022 | 1782.9 UAH |
| 23-Feb-2022 | 1772.9 UAH |
| 22-Feb-2022 | 1745.3 UAH |
| 21-Feb-2022 | 1742.4 UAH |
| 20-Feb-2022 | 1726.5 UAH |
| 19-Feb-2022 | 1726.5 UAH |
| 18-Feb-2022 | 1722.6 UAH |
| 17-Feb-2022 | 1726.1 UAH |
| 16-Feb-2022 | 1687.4 UAH |
| 15-Feb-2022 | 1678.6 UAH |
| 14-Feb-2022 | 1713 UAH |
| 13-Feb-2022 | 1678.8 UAH |
| 12-Feb-2022 | 1678.8 UAH |
| 11-Feb-2022 | 1673.2 UAH |
| 10-Feb-2022 | 1635.7 UAH |
| 09-Feb-2022 | 1645.1 UAH |
| 08-Feb-2022 | 1640.3 UAH |
| 07-Feb-2022 | 1636.6 UAH |
| 06-Feb-2022 | 1631.9 UAH |
| 05-Feb-2022 | 1631.9 UAH |
| 04-Feb-2022 | 1630.3 UAH |
| 03-Feb-2022 | 1637.5 UAH |
| 02-Feb-2022 | 1646.2 UAH |
| 01-Feb-2022 | 1640 UAH |
| 31-Jan-2022 | 1640.7 UAH |
| 30-Jan-2022 | 1644.5 UAH |
| 29-Jan-2022 | 1645.9 UAH |
| 28-Jan-2022 | 1641.9 UAH |
| 27-Jan-2022 | 1668.2 UAH |
| 26-Jan-2022 | 1680.7 UAH |
| 25-Jan-2022 | 1685.7 UAH |
| 24-Jan-2022 | 1677.5 UAH |
| 23-Jan-2022 | 1667.9 UAH |
| 22-Jan-2022 | 1667.9 UAH |
| 21-Jan-2022 | 1664.3 UAH |
| 20-Jan-2022 | 1673.3 UAH |
| 19-Jan-2022 | 1682 UAH |
| 18-Jan-2022 | 1657.9 UAH |
| 17-Jan-2022 | 1646.1 UAH |
| 16-Jan-2022 | 1631.6 UAH |
| 15-Jan-2022 | 1618.5 UAH |
| 14-Jan-2022 | 1618.4 UAH |
| 13-Jan-2022 | 1622.7 UAH |
| 12-Jan-2022 | 1610.6 UAH |
| 11-Jan-2022 | 1609.5 UAH |
| 10-Jan-2022 | 1589.1 UAH |
| 09-Jan-2022 | 1578.3 UAH |
| 08-Jan-2022 | 1578.3 UAH |
| 07-Jan-2022 | 1586.4 UAH |
| 06-Jan-2022 | 1578.6 UAH |
| 05-Jan-2022 | 1588.4 UAH |
| 04-Jan-2022 | 1589 UAH |
| 03-Jan-2022 | 1578.3 UAH |
| 02-Jan-2022 | 1600.8 UAH |
| 01-Jan-2022 | 1600.8 UAH |
| 31-Dec-2021 | 1600.8 UAH |
| 30-Dec-2021 | 1590.9 UAH |
| 29-Dec-2021 | 1578.7 UAH |
| 28-Dec-2021 | 1579.3 UAH |
| 27-Dec-2021 | 1585 UAH |
| 26-Dec-2021 | 1576.8 UAH |
| 25-Dec-2021 | 1576.8 UAH |
| 24-Dec-2021 | 1576.8 UAH |
| 23-Dec-2021 | 1581.9 UAH |
| 22-Dec-2021 | 1578.8 UAH |
| 21-Dec-2021 | 1565.6 UAH |
| 20-Dec-2021 | 1567.8 UAH |
| 19-Dec-2021 | 1584 UAH |
| 18-Dec-2021 | 1573.2 UAH |
| 17-Dec-2021 | 1575.3 UAH |
| 16-Dec-2021 | 1569.2 UAH |
| 15-Dec-2021 | 1542.6 UAH |
| 14-Dec-2021 | 1530.1 UAH |
| 13-Dec-2021 | 1544.9 UAH |
| 12-Dec-2021 | 1539.1 UAH |
| 11-Dec-2021 | 1545 UAH |
| 10-Dec-2021 | 1544.6 UAH |
| 09-Dec-2021 | 1547.1 UAH |
| 08-Dec-2021 | 1564.1 UAH |
| 07-Dec-2021 | 1566.3 UAH |
| 06-Dec-2021 | 1562.5 UAH |
| 05-Dec-2021 | 1561.8 UAH |
| 04-Dec-2021 | 1561.8 UAH |
| 03-Dec-2021 | 1566.9 UAH |
| 02-Dec-2021 | 1549.5 UAH |
| 01-Dec-2021 | 1559.3 UAH |
| 30-Nov-2021 | 1547 UAH |
| 29-Nov-2021 | 1559 UAH |
| 28-Nov-2021 | 1559.1 UAH |
| 27-Nov-2021 | 1559.1 UAH |
| 26-Nov-2021 | 1559.1 UAH |
| 25-Nov-2021 | 1551.8 UAH |
| 24-Nov-2021 | 1543.6 UAH |
| 23-Nov-2021 | 1543.2 UAH |
| 22-Nov-2021 | 1545.1 UAH |
| 21-Nov-2021 | 1575.1 UAH |
| 20-Nov-2021 | 1575.1 UAH |
| 19-Nov-2021 | 1576.5 UAH |
| 18-Nov-2021 | 1580 UAH |
| 17-Nov-2021 | 1587 UAH |
| 16-Nov-2021 | 1569.6 UAH |
| 15-Nov-2021 | 1579.1 UAH |
| 14-Nov-2021 | 1566.2 UAH |
| 13-Nov-2021 | 1566.2 UAH |
| 12-Nov-2021 | 1565.2 UAH |
| 11-Nov-2021 | 1558.7 UAH |
| 10-Nov-2021 | 1544.4 UAH |
| 09-Nov-2021 | 1535.3 UAH |
| 08-Nov-2021 | 1527.9 UAH |
| 07-Nov-2021 | 1523.4 UAH |
| 06-Nov-2021 | 1523.4 UAH |
| 05-Nov-2021 | 1522.3 UAH |
| 04-Nov-2021 | 1507.9 UAH |
| 03-Nov-2021 | 1492.7 UAH |
| 02-Nov-2021 | 1509.5 UAH |
| 01-Nov-2021 | 1514.2 UAH |
| 31-Oct-2021 | 1503.4 UAH |
| 30-Oct-2021 | 1503.4 UAH |
| 29-Oct-2021 | 1503.3 UAH |
| 28-Oct-2021 | 1520.4 UAH |
| 27-Oct-2021 | 1522.2 UAH |
| 26-Oct-2021 | 1521 UAH |
| 25-Oct-2021 | 1531.1 UAH |
| 24-Oct-2021 | 1511.2 UAH |
| 23-Oct-2021 | 1511.5 UAH |
| 22-Oct-2021 | 1512.9 UAH |
| 21-Oct-2021 | 1503.6 UAH |
| 20-Oct-2021 | 1501 UAH |
| 19-Oct-2021 | 1491.3 UAH |
| 18-Oct-2021 | 1490.4 UAH |
| 17-Oct-2021 | 1497.3 UAH |
| 16-Oct-2021 | 1497.3 UAH |
| 15-Oct-2021 | 1497.8 UAH |
| 14-Oct-2021 | 1521.5 UAH |
| 13-Oct-2021 | 1517.5 UAH |
| 12-Oct-2021 | 1489.2 UAH |
| 11-Oct-2021 | 1484.3 UAH |
| 10-Oct-2021 | 1485.3 UAH |
| 09-Oct-2021 | 1485.3 UAH |
| 08-Oct-2021 | 1485.8 UAH |
| 07-Oct-2021 | 1484.7 UAH |
| 06-Oct-2021 | 1490.4 UAH |
| 05-Oct-2021 | 1500.4 UAH |
| 04-Oct-2021 | 1506.1 UAH |
| 03-Oct-2021 | 1504.8 UAH |
| 02-Oct-2021 | 1504.8 UAH |
| 01-Oct-2021 | 1504.3 UAH |
| 30-Sep-2021 | 1500.3 UAH |
| 29-Sep-2021 | 1472.8 UAH |
| 28-Sep-2021 | 1479.5 UAH |
| 27-Sep-2021 | 1495.7 UAH |
| 26-Sep-2021 | 1501.8 UAH |
| 25-Sep-2021 | 1501.8 UAH |
| 24-Sep-2021 | 1498.5 UAH |
| 23-Sep-2021 | 1493.9 UAH |
| 22-Sep-2021 | 1510.6 UAH |
| 21-Sep-2021 | 1520.8 UAH |
| 20-Sep-2021 | 1513.8 UAH |
| 19-Sep-2021 | 1502.9 UAH |
| 18-Sep-2021 | 1502.9 UAH |
| 17-Sep-2021 | 1500.8 UAH |
| 16-Sep-2021 | 1503 UAH |
| 15-Sep-2021 | 1534.5 UAH |
| 14-Sep-2021 | 1542.4 UAH |
| 13-Sep-2021 | 1536 UAH |
| 12-Sep-2021 | 1533.7 UAH |
| 11-Sep-2021 | 1533.7 UAH |
| 10-Sep-2021 | 1534.3 UAH |
| 09-Sep-2021 | 1539.5 UAH |
| 08-Sep-2021 | 1536.1 UAH |
| 07-Sep-2021 | 1536.3 UAH |
| 06-Sep-2021 | 1567.1 UAH |
| 05-Sep-2021 | 1578.1 UAH |
| 04-Sep-2021 | 1578.1 UAH |
| 03-Sep-2021 | 1578.7 UAH |
| 02-Sep-2021 | 1568.1 UAH |
| 01-Sep-2021 | 1573.5 UAH |
| 31-Aug-2021 | 1567.2 UAH |
| 30-Aug-2021 | 1561 UAH |
| 29-Aug-2021 | 1570.8 UAH |
| 28-Aug-2021 | 1568 UAH |
| 27-Aug-2021 | 1569.3 UAH |
| 26-Aug-2021 | 1542.8 UAH |
| 25-Aug-2021 | 1536.7 UAH |
| 24-Aug-2021 | 1544.5 UAH |
| 23-Aug-2021 | 1545.7 UAH |
| 22-Aug-2021 | 1521.7 UAH |
| 21-Aug-2021 | 1521.7 UAH |
| 20-Aug-2021 | 1525.1 UAH |
| 19-Aug-2021 | 1523.5 UAH |
| 18-Aug-2021 | 1527.6 UAH |
| 17-Aug-2021 | 1527.5 UAH |
| 16-Aug-2021 | 1529.8 UAH |
| 15-Aug-2021 | 1524.5 UAH |
| 14-Aug-2021 | 1524.5 UAH |
| 13-Aug-2021 | 1523.6 UAH |
| 12-Aug-2021 | 1506 UAH |
| 11-Aug-2021 | 1508.7 UAH |
| 10-Aug-2021 | 1485.3 UAH |
| 09-Aug-2021 | 1487.7 UAH |
| 08-Aug-2021 | 1523.9 UAH |
| 07-Aug-2021 | 1523.9 UAH |
| 06-Aug-2021 | 1516.4 UAH |
| 05-Aug-2021 | 1562.2 UAH |
| 04-Aug-2021 | 1563.6 UAH |
| 03-Aug-2021 | 1559.1 UAH |
| 02-Aug-2021 | 1562.3 UAH |
| 01-Aug-2021 | 1562.3 UAH |
| 31-Jul-2021 | 1562.3 UAH |
| 30-Jul-2021 | 1562.2 UAH |
| 29-Jul-2021 | 1577.6 UAH |
| 28-Jul-2021 | 1558.9 UAH |
| 27-Jul-2021 | 1558.7 UAH |
| 26-Jul-2021 | 1558 UAH |
| 25-Jul-2021 | 1563.5 UAH |
| 24-Jul-2021 | 1574.6 UAH |
| 23-Jul-2021 | 1574.2 UAH |
| 22-Jul-2021 | 1577.8 UAH |
| 21-Jul-2021 | 1577.5 UAH |
| 20-Jul-2021 | 1581.6 UAH |
| 19-Jul-2021 | 1583.8 UAH |
| 18-Jul-2021 | 1583.2 UAH |
| 17-Jul-2021 | 1583.2 UAH |
| 16-Jul-2021 | 1583.2 UAH |
| 15-Jul-2021 | 1601.8 UAH |
| 14-Jul-2021 | 1600 UAH |
| 13-Jul-2021 | 1587.1 UAH |
| 12-Jul-2021 | 1581.3 UAH |
| 11-Jul-2021 | 1583.9 UAH |
| 10-Jul-2021 | 1583.9 UAH |
| 09-Jul-2021 | 1586.5 UAH |
| 08-Jul-2021 | 1579.9 UAH |
| 07-Jul-2021 | 1578.2 UAH |
| 06-Jul-2021 | 1572.8 UAH |
| 05-Jul-2021 | 1568.3 UAH |
| 04-Jul-2021 | 1568.4 UAH |
| 03-Jul-2021 | 1568.4 UAH |
| 02-Jul-2021 | 1571.8 UAH |
| 01-Jul-2021 | 1561.2 UAH |
| 30-Jun-2021 | 1554 UAH |
| 29-Jun-2021 | 1546.2 UAH |
| 28-Jun-2021 | 1562.9 UAH |
| 27-Jun-2021 | 1564.7 UAH |
| 26-Jun-2021 | 1563.4 UAH |
| 25-Jun-2021 | 1561.7 UAH |
| 24-Jun-2021 | 1556.4 UAH |
| 23-Jun-2021 | 1554.7 UAH |
| 22-Jun-2021 | 1560.7 UAH |
| 21-Jun-2021 | 1560.7 UAH |
| 20-Jun-2021 | 1540.5 UAH |
| 19-Jun-2021 | 1540.5 UAH |
| 18-Jun-2021 | 1539.5 UAH |
| 17-Jun-2021 | 1545.4 UAH |
| 16-Jun-2021 | 1590.6 UAH |
| 15-Jun-2021 | 1606.6 UAH |
| 14-Jun-2021 | 1617.6 UAH |
| 13-Jun-2021 | 1629.9 UAH |
| 12-Jun-2021 | 1629.9 UAH |
| 11-Jun-2021 | 1629.3 UAH |
| 10-Jun-2021 | 1651.9 UAH |
| 09-Jun-2021 | 1642.2 UAH |
| 08-Jun-2021 | 1649.5 UAH |
| 07-Jun-2021 | 1657.4 UAH |
| 06-Jun-2021 | 1654.2 UAH |
| 05-Jun-2021 | 1654.2 UAH |
| 04-Jun-2021 | 1654.9 UAH |
| 03-Jun-2021 | 1641.1 UAH |
| 02-Jun-2021 | 1681.2 UAH |
| 01-Jun-2021 | 1673.2 UAH |
| 31-May-2021 | 1681.8 UAH |
| 30-May-2021 | 1680.2 UAH |
| 29-May-2021 | 1680.2 UAH |
| 28-May-2021 | 1680 UAH |
| 27-May-2021 | 1677 UAH |
| 26-May-2021 | 1672.2 UAH |
| 25-May-2021 | 1674.4 UAH |
| 24-May-2021 | 1659.7 UAH |
| 23-May-2021 | 1656 UAH |
| 22-May-2021 | 1656 UAH |
| 21-May-2021 | 1655.3 UAH |
| 20-May-2021 | 1654.9 UAH |
| 19-May-2021 | 1648.1 UAH |
| 18-May-2021 | 1652.3 UAH |
| 17-May-2021 | 1649.5 UAH |
| 16-May-2021 | 1634 UAH |
| 15-May-2021 | 1634 UAH |
| 14-May-2021 | 1632.8 UAH |
| 13-May-2021 | 1620.1 UAH |
| 12-May-2021 | 1615.5 UAH |
| 11-May-2021 | 1631.9 UAH |
| 10-May-2021 | 1637.8 UAH |
| 09-May-2021 | 1618.7 UAH |
| 08-May-2021 | 1630.7 UAH |
| 07-May-2021 | 1631.7 UAH |
| 06-May-2021 | 1615.4 UAH |
| 05-May-2021 | 1594.2 UAH |
| 04-May-2021 | 1588 UAH |
| 03-May-2021 | 1600.3 UAH |
| 02-May-2021 | 1584.3 UAH |
| 01-May-2021 | 1584.3 UAH |
| 30-Apr-2021 | 1575 UAH |
| 29-Apr-2021 | 1580.6 UAH |
| 28-Apr-2021 | 1589.2 UAH |
| 27-Apr-2021 | 1583.4 UAH |
| 26-Apr-2021 | 1592.2 UAH |
| 25-Apr-2021 | 1586 UAH |
| 24-Apr-2021 | 1599.9 UAH |
| 23-Apr-2021 | 1599.2 UAH |
| 22-Apr-2021 | 1606.3 UAH |
| 21-Apr-2021 | 1613.3 UAH |
| 20-Apr-2021 | 1598.4 UAH |
| 19-Apr-2021 | 1594.8 UAH |
| 18-Apr-2021 | 1596.4 UAH |
| 17-Apr-2021 | 1596.4 UAH |
| 16-Apr-2021 | 1595.2 UAH |
| 15-Apr-2021 | 1583.6 UAH |
| 14-Apr-2021 | 1558.4 UAH |
| 13-Apr-2021 | 1570.2 UAH |
| 12-Apr-2021 | 1553.3 UAH |
| 11-Apr-2021 | 1560.6 UAH |
| 10-Apr-2021 | 1560.6 UAH |
| 09-Apr-2021 | 1560.7 UAH |
| 08-Apr-2021 | 1573.4 UAH |
| 07-Apr-2021 | 1542.5 UAH |
| 06-Apr-2021 | 1555.3 UAH |
| 05-Apr-2021 | 1542.7 UAH |
| 04-Apr-2021 | 1546.7 UAH |
| 03-Apr-2021 | 1551.5 UAH |
| 02-Apr-2021 | 1551.5 UAH |
| 01-Apr-2021 | 1544.6 UAH |
| 31-Mar-2021 | 1525.8 UAH |
| 30-Mar-2021 | 1512.3 UAH |
| 29-Mar-2021 | 1538.6 UAH |
| 28-Mar-2021 | 1555.1 UAH |
| 27-Mar-2021 | 1555.1 UAH |
| 26-Mar-2021 | 1554.7 UAH |
| 25-Mar-2021 | 1548.9 UAH |
| 24-Mar-2021 | 1551.6 UAH |
| 23-Mar-2021 | 1541.1 UAH |
| 22-Mar-2021 | 1545.3 UAH |
| 21-Mar-2021 | 1554 UAH |
| 20-Mar-2021 | 1554 UAH |
| 19-Mar-2021 | 1551.6 UAH |
| 18-Mar-2021 | 1541.1 UAH |
| 17-Mar-2021 | 1550.4 UAH |
| 16-Mar-2021 | 1539.3 UAH |
| 15-Mar-2021 | 1534.7 UAH |
| 14-Mar-2021 | 1532.4 UAH |
| 13-Mar-2021 | 1536.4 UAH |
| 12-Mar-2021 | 1531.9 UAH |
| 11-Mar-2021 | 1536.4 UAH |
| 10-Mar-2021 | 1535.6 UAH |
| 09-Mar-2021 | 1531.5 UAH |
| 08-Mar-2021 | 1502.3 UAH |
| 07-Mar-2021 | 1515 UAH |
| 06-Mar-2021 | 1515 UAH |
| 05-Mar-2021 | 1513.4 UAH |
| 04-Mar-2021 | 1511.7 UAH |
| 03-Mar-2021 | 1532.8 UAH |
| 02-Mar-2021 | 1557.2 UAH |
| 01-Mar-2021 | 1548 UAH |
| 28-Feb-2021 | 1556.2 UAH |
| 27-Feb-2021 | 1556.2 UAH |
| 26-Feb-2021 | 1550.8 UAH |
| 25-Feb-2021 | 1586.1 UAH |
| 24-Feb-2021 | 1613.1 UAH |
| 23-Feb-2021 | 1617.8 UAH |
| 22-Feb-2021 | 1619 UAH |
| 21-Feb-2021 | 1597.6 UAH |
| 20-Feb-2021 | 1595.1 UAH |
| 19-Feb-2021 | 1592 UAH |
| 18-Feb-2021 | 1586.4 UAH |
| 17-Feb-2021 | 1586.9 UAH |
| 16-Feb-2021 | 1604.9 UAH |
| 15-Feb-2021 | 1626.9 UAH |
| 14-Feb-2021 | 1632.4 UAH |
| 13-Feb-2021 | 1632.4 UAH |
| 12-Feb-2021 | 1627 UAH |
| 11-Feb-2021 | 1627.9 UAH |
| 10-Feb-2021 | 1643 UAH |
| 09-Feb-2021 | 1634.4 UAH |
| 08-Feb-2021 | 1627.2 UAH |
| 07-Feb-2021 | 1616.6 UAH |
| 06-Feb-2021 | 1623.2 UAH |
| 05-Feb-2021 | 1620.6 UAH |
| 04-Feb-2021 | 1609.3 UAH |
| 03-Feb-2021 | 1647.1 UAH |
| 02-Feb-2021 | 1652.2 UAH |
| 01-Feb-2021 | 1679.1 UAH |
| 31-Jan-2021 | 1667 UAH |
| 30-Jan-2021 | 1671.1 UAH |
| 29-Jan-2021 | 1671.8 UAH |
| 28-Jan-2021 | 1665.9 UAH |
| 27-Jan-2021 | 1665.5 UAH |
| 26-Jan-2021 | 1672.4 UAH |
| 25-Jan-2021 | 1676.5 UAH |
| 24-Jan-2021 | 1677.5 UAH |
| 23-Jan-2021 | 1677.5 UAH |
| 22-Jan-2021 | 1679.4 UAH |
| 21-Jan-2021 | 1697 UAH |
| 20-Jan-2021 | 1690 UAH |
| 19-Jan-2021 | 1661.1 UAH |
| 18-Jan-2021 | 1661.7 UAH |
| 17-Jan-2021 | 1652.6 UAH |
| 16-Jan-2021 | 1652.6 UAH |
| 15-Jan-2021 | 1647.3 UAH |
| 14-Jan-2021 | 1663.2 UAH |
| 13-Jan-2021 | 1663.8 UAH |
| 12-Jan-2021 | 1667.2 UAH |
| 11-Jan-2021 | 1670.3 UAH |
| 10-Jan-2021 | 1680 UAH |
| 09-Jan-2021 | 1680 UAH |
| 08-Jan-2021 | 1674.8 UAH |
| 07-Jan-2021 | 1740.9 UAH |
| 06-Jan-2021 | 1742.9 UAH |
| 05-Jan-2021 | 1775.1 UAH |
| 04-Jan-2021 | 1772 UAH |
| 03-Jan-2021 | 1730.9 UAH |
| 02-Jan-2021 | 1730.9 UAH |
| 01-Jan-2021 | 1730.9 UAH |
| 31-Dec-2020 | 1722 UAH |
| 30-Dec-2020 | 1719 UAH |
| 29-Dec-2020 | 1705.4 UAH |
| 28-Dec-2020 | 1706.6 UAH |
| 27-Dec-2020 | 1712.5 UAH |
| 26-Dec-2020 | 1712.5 UAH |
| 25-Dec-2020 | 1712.5 UAH |
| 24-Dec-2020 | 1712.1 UAH |
| 23-Dec-2020 | 1709.8 UAH |
| 22-Dec-2020 | 1673.9 UAH |
| 21-Dec-2020 | 1694.4 UAH |
| 20-Dec-2020 | 1684.2 UAH |
| 19-Dec-2020 | 1684.2 UAH |
| 18-Dec-2020 | 1682.8 UAH |
| 17-Dec-2020 | 1685.3 UAH |
| 16-Dec-2020 | 1665.1 UAH |
| 15-Dec-2020 | 1650.3 UAH |
| 14-Dec-2020 | 1632 UAH |
| 13-Dec-2020 | 1650.6 UAH |
| 12-Dec-2020 | 1650.6 UAH |
| 11-Dec-2020 | 1649.3 UAH |
| 10-Dec-2020 | 1654.6 UAH |
| 09-Dec-2020 | 1653.8 UAH |
| 08-Dec-2020 | 1685.1 UAH |
| 07-Dec-2020 | 1682.1 UAH |
| 06-Dec-2020 | 1669 UAH |
| 05-Dec-2020 | 1669 UAH |
| 04-Dec-2020 | 1668.3 UAH |
| 03-Dec-2020 | 1673.9 UAH |
| 02-Dec-2020 | 1670.6 UAH |
| 01-Dec-2020 | 1664.4 UAH |
| 30-Nov-2020 | 1623.8 UAH |
| 29-Nov-2020 | 1635.1 UAH |
| 28-Nov-2020 | 1635.1 UAH |
| 27-Nov-2020 | 1635.1 UAH |
| 26-Nov-2020 | 1651.9 UAH |
| 25-Nov-2020 | 1648 UAH |
| 24-Nov-2020 | 1642.8 UAH |
| 23-Nov-2020 | 1675.9 UAH |
| 22-Nov-2020 | 1703.7 UAH |
| 21-Nov-2020 | 1703.7 UAH |
| 20-Nov-2020 | 1705.7 UAH |
| 19-Nov-2020 | 1688.5 UAH |
| 18-Nov-2020 | 1693.4 UAH |
| 17-Nov-2020 | 1703.9 UAH |
| 16-Nov-2020 | 1700 UAH |
| 15-Nov-2020 | 1704.7 UAH |
| 14-Nov-2020 | 1704.7 UAH |
| 13-Nov-2020 | 1704 UAH |
| 12-Nov-2020 | 1698.9 UAH |
| 11-Nov-2020 | 1686.1 UAH |
| 10-Nov-2020 | 1692.8 UAH |
| 09-Nov-2020 | 1686.1 UAH |
| 08-Nov-2020 | 1761 UAH |
| 07-Nov-2020 | 1769.7 UAH |
| 06-Nov-2020 | 1769.4 UAH |
| 05-Nov-2020 | 1780 UAH |
| 04-Nov-2020 | 1733.2 UAH |
| 03-Nov-2020 | 1749.1 UAH |
| 02-Nov-2020 | 1739.1 UAH |
| 01-Nov-2020 | 1716.3 UAH |
| 31-Oct-2020 | 1716.3 UAH |
| 30-Oct-2020 | 1715.8 UAH |
| 29-Oct-2020 | 1707.5 UAH |
| 28-Oct-2020 | 1711.8 UAH |
| 27-Oct-2020 | 1736.4 UAH |
| 26-Oct-2020 | 1730.6 UAH |
| 25-Oct-2020 | 1728.6 UAH |
| 24-Oct-2020 | 1728.6 UAH |
| 23-Oct-2020 | 1728.8 UAH |
| 22-Oct-2020 | 1728.7 UAH |
| 21-Oct-2020 | 1749.4 UAH |
| 20-Oct-2020 | 1739.3 UAH |
| 19-Oct-2020 | 1731.8 UAH |
| 18-Oct-2020 | 1728.6 UAH |
| 17-Oct-2020 | 1728.6 UAH |
| 16-Oct-2020 | 1729.4 UAH |
| 15-Oct-2020 | 1736 UAH |
| 14-Oct-2020 | 1729.5 UAH |
| 13-Oct-2020 | 1721.2 UAH |
| 12-Oct-2020 | 1745.7 UAH |
| 11-Oct-2020 | 1747.5 UAH |
| 10-Oct-2020 | 1750.7 UAH |
| 09-Oct-2020 | 1749.6 UAH |
| 08-Oct-2020 | 1719.2 UAH |
| 07-Oct-2020 | 1716.2 UAH |
| 06-Oct-2020 | 1717.8 UAH |
| 05-Oct-2020 | 1743.1 UAH |
| 04-Oct-2020 | 1729.7 UAH |
| 03-Oct-2020 | 1729.7 UAH |
| 02-Oct-2020 | 1731.1 UAH |
| 01-Oct-2020 | 1732.2 UAH |
| 30-Sep-2020 | 1713.6 UAH |
| 29-Sep-2020 | 1723 UAH |
| 28-Sep-2020 | 1709.3 UAH |
| 27-Sep-2020 | 1689.6 UAH |
| 26-Sep-2020 | 1689.6 UAH |
| 25-Sep-2020 | 1689.6 UAH |
| 24-Sep-2020 | 1694.1 UAH |
| 23-Sep-2020 | 1685.3 UAH |
| 22-Sep-2020 | 1720.7 UAH |
| 21-Sep-2020 | 1733.3 UAH |
| 20-Sep-2020 | 1763.3 UAH |
| 19-Sep-2020 | 1763.3 UAH |
| 18-Sep-2020 | 1763.3 UAH |
| 17-Sep-2020 | 1758 UAH |
| 16-Sep-2020 | 1766.5 UAH |
| 15-Sep-2020 | 1763.1 UAH |
| 14-Sep-2020 | 1760 UAH |
| 13-Sep-2020 | 1739.5 UAH |
| 12-Sep-2020 | 1739.5 UAH |
| 11-Sep-2020 | 1739.5 UAH |
| 10-Sep-2020 | 1736.3 UAH |
| 09-Sep-2020 | 1740.3 UAH |
| 08-Sep-2020 | 1723.7 UAH |
| 07-Sep-2020 | 1718.9 UAH |
| 06-Sep-2020 | 1719.1 UAH |
| 05-Sep-2020 | 1719.1 UAH |
| 04-Sep-2020 | 1719.7 UAH |
| 03-Sep-2020 | 1719.5 UAH |
| 02-Sep-2020 | 1724.3 UAH |
| 01-Sep-2020 | 1738.3 UAH |
| 31-Aug-2020 | 1739.2 UAH |
| 30-Aug-2020 | 1733.2 UAH |
| 29-Aug-2020 | 1733.2 UAH |
| 28-Aug-2020 | 1733.1 UAH |
| 27-Aug-2020 | 1703.5 UAH |
| 26-Aug-2020 | 1720.4 UAH |
| 25-Aug-2020 | 1698.3 UAH |
| 24-Aug-2020 | 1698.4 UAH |
| 23-Aug-2020 | 1706.9 UAH |
| 22-Aug-2020 | 1706.9 UAH |
| 21-Aug-2020 | 1708 UAH |
| 20-Aug-2020 | 1715.1 UAH |
| 19-Aug-2020 | 1703.9 UAH |
| 18-Aug-2020 | 1750.3 UAH |
| 17-Aug-2020 | 1737.9 UAH |
| 16-Aug-2020 | 1706.5 UAH |
| 15-Aug-2020 | 1706.5 UAH |
| 14-Aug-2020 | 1705.1 UAH |
| 13-Aug-2020 | 1720.6 UAH |
| 12-Aug-2020 | 1690.5 UAH |
| 11-Aug-2020 | 1697.6 UAH |
| 10-Aug-2020 | 1794.3 UAH |
| 09-Aug-2020 | 1808.5 UAH |
| 08-Aug-2020 | 1808.5 UAH |
| 07-Aug-2020 | 1802.9 UAH |
| 06-Aug-2020 | 1836 UAH |
| 05-Aug-2020 | 1809.2 UAH |
| 04-Aug-2020 | 1798.4 UAH |
| 03-Aug-2020 | 1762.3 UAH |
| 02-Aug-2020 | 1756.2 UAH |
| 01-Aug-2020 | 1756.2 UAH |
| 31-Jul-2020 | 1756.9 UAH |
| 30-Jul-2020 | 1736.8 UAH |
| 29-Jul-2020 | 1749.7 UAH |
| 28-Jul-2020 | 1737.3 UAH |
| 27-Jul-2020 | 1725 UAH |
| 26-Jul-2020 | 1697.2 UAH |
| 25-Jul-2020 | 1697.2 UAH |
| 24-Jul-2020 | 1697 UAH |
| 23-Jul-2020 | 1687.9 UAH |
| 22-Jul-2020 | 1666.5 UAH |
| 21-Jul-2020 | 1635.3 UAH |
| 20-Jul-2020 | 1610.1 UAH |
| 19-Jul-2020 | 1592.7 UAH |
| 18-Jul-2020 | 1584.9 UAH |
| 17-Jul-2020 | 1585.4 UAH |
| 16-Jul-2020 | 1571.2 UAH |
| 15-Jul-2020 | 1578.4 UAH |
| 14-Jul-2020 | 1576.3 UAH |
| 13-Jul-2020 | 1567.5 UAH |
| 12-Jul-2020 | 1557.5 UAH |
| 11-Jul-2020 | 1557.5 UAH |
| 10-Jul-2020 | 1557.4 UAH |
| 09-Jul-2020 | 1559.3 UAH |
| 08-Jul-2020 | 1566.9 UAH |
| 07-Jul-2020 | 1560.6 UAH |
| 06-Jul-2020 | 1551.8 UAH |
| 05-Jul-2020 | 1547.1 UAH |
| 04-Jul-2020 | 1547.1 UAH |
| 03-Jul-2020 | 1547.1 UAH |
| 02-Jul-2020 | 1521.8 UAH |
| 01-Jul-2020 | 1525.1 UAH |
| 30-Jun-2020 | 1525.6 UAH |
| 29-Jun-2020 | 1521.2 UAH |
| 28-Jun-2020 | 1516.2 UAH |
| 27-Jun-2020 | 1516.2 UAH |
| 26-Jun-2020 | 1516.2 UAH |
| 25-Jun-2020 | 1511.8 UAH |
| 24-Jun-2020 | 1512.3 UAH |
| 23-Jun-2020 | 1510.5 UAH |
| 22-Jun-2020 | 1503.8 UAH |
| 21-Jun-2020 | 1494.7 UAH |
| 20-Jun-2020 | 1494.7 UAH |
| 19-Jun-2020 | 1495.4 UAH |
| 18-Jun-2020 | 1480.7 UAH |
| 17-Jun-2020 | 1485.7 UAH |
| 16-Jun-2020 | 1483.3 UAH |
| 15-Jun-2020 | 1486.4 UAH |
| 14-Jun-2020 | 1480.2 UAH |
| 13-Jun-2020 | 1480.2 UAH |
| 12-Jun-2020 | 1480.4 UAH |
| 11-Jun-2020 | 1477.1 UAH |
| 10-Jun-2020 | 1485.4 UAH |
| 09-Jun-2020 | 1467 UAH |
| 08-Jun-2020 | 1449.4 UAH |
| 07-Jun-2020 | 1438 UAH |
| 06-Jun-2020 | 1438 UAH |
| 05-Jun-2020 | 1435.8 UAH |
| 04-Jun-2020 | 1471.1 UAH |
| 03-Jun-2020 | 1457.7 UAH |
| 02-Jun-2020 | 1485.4 UAH |
| 01-Jun-2020 | 1495.8 UAH |
| 31-May-2020 | 1492.1 UAH |
| 30-May-2020 | 1492.1 UAH |
| 29-May-2020 | 1492.1 UAH |
| 28-May-2020 | 1483.8 UAH |
| 27-May-2020 | 1482.5 UAH |
| 26-May-2020 | 1480.7 UAH |
| 25-May-2020 | 1491.7 UAH |
| 24-May-2020 | 1491.7 UAH |
| 23-May-2020 | 1491.7 UAH |
| 22-May-2020 | 1491 UAH |
| 21-May-2020 | 1481.1 UAH |
| 20-May-2020 | 1494.9 UAH |
| 19-May-2020 | 1488.2 UAH |
| 18-May-2020 | 1478.4 UAH |
| 17-May-2020 | 1491 UAH |
| 16-May-2020 | 1491 UAH |
| 15-May-2020 | 1489.9 UAH |
| 14-May-2020 | 1484.1 UAH |
| 13-May-2020 | 1469.4 UAH |
| 12-May-2020 | 1466.5 UAH |
| 11-May-2020 | 1462.4 UAH |
| 10-May-2020 | 1468.6 UAH |
| 09-May-2020 | 1468.6 UAH |
| 08-May-2020 | 1470 UAH |
| 07-May-2020 | 1478.3 UAH |
| 06-May-2020 | 1457.3 UAH |
| 05-May-2020 | 1479.1 UAH |
| 04-May-2020 | 1474.8 UAH |
| 03-May-2020 | 1461.4 UAH |
| 02-May-2020 | 1471.1 UAH |
| 01-May-2020 | 1469.8 UAH |
| 30-Apr-2020 | 1458.9 UAH |
| 29-Apr-2020 | 1486.4 UAH |
| 28-Apr-2020 | 1484.2 UAH |
| 27-Apr-2020 | 1493.1 UAH |
| 26-Apr-2020 | 1504.8 UAH |
| 25-Apr-2020 | 1504.8 UAH |
| 24-Apr-2020 | 1505.4 UAH |
| 23-Apr-2020 | 1503.6 UAH |
| 22-Apr-2020 | 1489.4 UAH |
| 21-Apr-2020 | 1463.6 UAH |
| 20-Apr-2020 | 1475.3 UAH |
| 19-Apr-2020 | 1457.8 UAH |
| 18-Apr-2020 | 1462.7 UAH |
| 17-Apr-2020 | 1462.9 UAH |
| 16-Apr-2020 | 1502.1 UAH |
| 15-Apr-2020 | 1503.3 UAH |
| 14-Apr-2020 | 1505.1 UAH |
| 13-Apr-2020 | 1492.3 UAH |
| 12-Apr-2020 | 1467.8 UAH |
| 11-Apr-2020 | 1467.8 UAH |
| 10-Apr-2020 | 1467.8 UAH |
| 09-Apr-2020 | 1476 UAH |
| 08-Apr-2020 | 1441 UAH |
| 07-Apr-2020 | 1439.6 UAH |
| 06-Apr-2020 | 1456.1 UAH |
| 05-Apr-2020 | 1426.1 UAH |
| 04-Apr-2020 | 1426.1 UAH |
| 03-Apr-2020 | 1427.4 UAH |
| 02-Apr-2020 | 1435.3 UAH |
| 01-Apr-2020 | 1404.8 UAH |
| 31-Mar-2020 | 1406.7 UAH |
| 30-Mar-2020 | 1461.5 UAH |
| 29-Mar-2020 | 1440.4 UAH |
| 28-Mar-2020 | 1456.2 UAH |
| 27-Mar-2020 | 1457.6 UAH |
| 26-Mar-2020 | 1449.6 UAH |
| 25-Mar-2020 | 1445 UAH |
| 24-Mar-2020 | 1453.8 UAH |
| 23-Mar-2020 | 1366.4 UAH |
| 22-Mar-2020 | 1315.5 UAH |
| 21-Mar-2020 | 1315.5 UAH |
| 20-Mar-2020 | 1307.3 UAH |
| 19-Mar-2020 | 1314.3 UAH |
| 18-Mar-2020 | 1306.8 UAH |
| 17-Mar-2020 | 1332.9 UAH |
| 16-Mar-2020 | 1281.7 UAH |
| 15-Mar-2020 | 1283.2 UAH |
| 14-Mar-2020 | 1283.2 UAH |
| 13-Mar-2020 | 1273.7 UAH |
| 12-Mar-2020 | 1303 UAH |
| 11-Mar-2020 | 1348 UAH |
| 10-Mar-2020 | 1325.2 UAH |
| 09-Mar-2020 | 1347.1 UAH |
| 08-Mar-2020 | 1342.8 UAH |
| 07-Mar-2020 | 1342.8 UAH |
| 06-Mar-2020 | 1354.5 UAH |
| 05-Mar-2020 | 1326.1 UAH |
| 04-Mar-2020 | 1310.1 UAH |
| 03-Mar-2020 | 1310 UAH |
| 02-Mar-2020 | 1274.1 UAH |
| 01-Mar-2020 | 1251.9 UAH |
| 29-Feb-2020 | 1251.9 UAH |
| 28-Feb-2020 | 1250 UAH |
| 27-Feb-2020 | 1292.5 UAH |
| 26-Feb-2020 | 1300.6 UAH |
| 25-Feb-2020 | 1298.2 UAH |
| 24-Feb-2020 | 1301.7 UAH |
| 23-Feb-2020 | 1291.2 UAH |
| 22-Feb-2020 | 1291.2 UAH |
| 21-Feb-2020 | 1292.3 UAH |
| 20-Feb-2020 | 1273.1 UAH |
| 19-Feb-2020 | 1264.2 UAH |
| 18-Feb-2020 | 1257 UAH |
| 17-Feb-2020 | 1240.3 UAH |
| 16-Feb-2020 | 1244.8 UAH |
| 15-Feb-2020 | 1244.8 UAH |
| 14-Feb-2020 | 1243.1 UAH |
| 13-Feb-2020 | 1237.9 UAH |
| 12-Feb-2020 | 1231.7 UAH |
| 11-Feb-2020 | 1230.7 UAH |
| 10-Feb-2020 | 1238.6 UAH |
| 09-Feb-2020 | 1238.7 UAH |
| 08-Feb-2020 | 1238.7 UAH |
| 07-Feb-2020 | 1239.9 UAH |
| 06-Feb-2020 | 1235.5 UAH |
| 05-Feb-2020 | 1241.9 UAH |
| 04-Feb-2020 | 1248.4 UAH |
| 03-Feb-2020 | 1267.2 UAH |
| 02-Feb-2020 | 1278.5 UAH |
| 01-Feb-2020 | 1278.5 UAH |
| 31-Jan-2020 | 1276.3 UAH |
| 30-Jan-2020 | 1258.6 UAH |
| 29-Jan-2020 | 1258.2 UAH |
| 28-Jan-2020 | 1247.2 UAH |
| 27-Jan-2020 | 1248.3 UAH |
| 26-Jan-2020 | 1231.4 UAH |
| 25-Jan-2020 | 1231.4 UAH |
| 24-Jan-2020 | 1231.8 UAH |
| 23-Jan-2020 | 1223.4 UAH |
| 22-Jan-2020 | 1220.1 UAH |
| 21-Jan-2020 | 1214 UAH |
| 20-Jan-2020 | 1221.2 UAH |
| 19-Jan-2020 | 1214 UAH |
| 18-Jan-2020 | 1207.6 UAH |
| 17-Jan-2020 | 1210.4 UAH |
| 16-Jan-2020 | 1201 UAH |
| 15-Jan-2020 | 1197.7 UAH |
| 14-Jan-2020 | 1192.7 UAH |
| 13-Jan-2020 | 1192.8 UAH |
| 12-Jan-2020 | 1197.6 UAH |
| 11-Jan-2020 | 1197.6 UAH |
| 10-Jan-2020 | 1197.7 UAH |
| 09-Jan-2020 | 1195 UAH |
| 08-Jan-2020 | 1186.7 UAH |
| 07-Jan-2020 | 1196.7 UAH |
| 06-Jan-2020 | 1192.2 UAH |
| 05-Jan-2020 | 1178.5 UAH |
| 04-Jan-2020 | 1178.5 UAH |
| 03-Jan-2020 | 1175.7 UAH |
| 02-Jan-2020 | 1161.8 UAH |
| 01-Jan-2020 | 1156.4 UAH |
| 31-Dec-2019 | 1156.4 UAH |
| 30-Dec-2019 | 1153 UAH |
| 29-Dec-2019 | 1148.9 UAH |
| 28-Dec-2019 | 1126 UAH |
| 27-Dec-2019 | 1127.1 UAH |
| 26-Dec-2019 | 1125.8 UAH |
| 25-Dec-2019 | 1118 UAH |
| 24-Dec-2019 | 1119.1 UAH |
| 23-Dec-2019 | 1110.2 UAH |
| 22-Dec-2019 | 1106.3 UAH |
| 21-Dec-2019 | 1109.6 UAH |
| 20-Dec-2019 | 1109.7 UAH |
| 19-Dec-2019 | 1113.7 UAH |
| 18-Dec-2019 | 1112.6 UAH |
| 17-Dec-2019 | 1112.3 UAH |
| 16-Dec-2019 | 1113.9 UAH |
| 15-Dec-2019 | 1112.1 UAH |
| 14-Dec-2019 | 1112.1 UAH |
| 13-Dec-2019 | 1112.7 UAH |
| 12-Dec-2019 | 1111.1 UAH |
| 11-Dec-2019 | 1119 UAH |
| 10-Dec-2019 | 1112.8 UAH |
| 09-Dec-2019 | 1110.7 UAH |
| 08-Dec-2019 | 1111.4 UAH |
| 07-Dec-2019 | 1116.2 UAH |
| 06-Dec-2019 | 1116.1 UAH |
| 05-Dec-2019 | 1129.1 UAH |
| 04-Dec-2019 | 1130.6 UAH |
| 03-Dec-2019 | 1135.9 UAH |
| 02-Dec-2019 | 1125.3 UAH |
| 01-Dec-2019 | 1123.6 UAH |
| 30-Nov-2019 | 1125.5 UAH |
| 29-Nov-2019 | 1125.5 UAH |
| 28-Nov-2019 | 1122.6 UAH |
| 27-Nov-2019 | 1122.1 UAH |
| 26-Nov-2019 | 1126.3 UAH |
| 25-Nov-2019 | 1123.1 UAH |
| 24-Nov-2019 | 1131.6 UAH |
| 23-Nov-2019 | 1131.6 UAH |
| 22-Nov-2019 | 1132.1 UAH |
| 21-Nov-2019 | 1136.8 UAH |
| 20-Nov-2019 | 1141.7 UAH |
| 19-Nov-2019 | 1142.1 UAH |
| 18-Nov-2019 | 1141.4 UAH |
| 17-Nov-2019 | 1138.1 UAH |
| 16-Nov-2019 | 1138.1 UAH |
| 15-Nov-2019 | 1138.3 UAH |
| 14-Nov-2019 | 1148 UAH |
| 13-Nov-2019 | 1148.7 UAH |
| 12-Nov-2019 | 1147.2 UAH |
| 11-Nov-2019 | 1145.3 UAH |
| 10-Nov-2019 | 1146.8 UAH |
| 09-Nov-2019 | 1146.8 UAH |
| 08-Nov-2019 | 1149.8 UAH |
| 07-Nov-2019 | 1156.2 UAH |
| 06-Nov-2019 | 1189.3 UAH |
| 05-Nov-2019 | 1178.7 UAH |
| 04-Nov-2019 | 1200.6 UAH |
| 03-Nov-2019 | 1205.7 UAH |
| 02-Nov-2019 | 1205.7 UAH |
| 01-Nov-2019 | 1204.6 UAH |
| 31-Oct-2019 | 1206.4 UAH |
| 30-Oct-2019 | 1199 UAH |
| 29-Oct-2019 | 1198.7 UAH |
| 28-Oct-2019 | 1204.2 UAH |
| 27-Oct-2019 | 1215.1 UAH |
| 26-Oct-2019 | 1215.1 UAH |
| 25-Oct-2019 | 1215.6 UAH |
| 24-Oct-2019 | 1209.2 UAH |
| 23-Oct-2019 | 1196.2 UAH |
| 22-Oct-2019 | 1189.2 UAH |
| 21-Oct-2019 | 1185.9 UAH |
| 20-Oct-2019 | 1199.9 UAH |
| 19-Oct-2019 | 1184 UAH |
| 18-Oct-2019 | 1184.3 UAH |
| 17-Oct-2019 | 1186 UAH |
| 16-Oct-2019 | 1182.4 UAH |
| 15-Oct-2019 | 1172.4 UAH |
| 14-Oct-2019 | 1181 UAH |
| 13-Oct-2019 | 1176 UAH |
| 12-Oct-2019 | 1175.5 UAH |
| 11-Oct-2019 | 1175.6 UAH |
| 10-Oct-2019 | 1176.2 UAH |
| 09-Oct-2019 | 1193.8 UAH |
| 08-Oct-2019 | 1193.9 UAH |
| 07-Oct-2019 | 1190.7 UAH |
| 06-Oct-2019 | 1187.9 UAH |
| 05-Oct-2019 | 1187.9 UAH |
| 04-Oct-2019 | 1187.9 UAH |
| 03-Oct-2019 | 1198.6 UAH |
| 02-Oct-2019 | 1194.1 UAH |
| 01-Oct-2019 | 1161.8 UAH |
| 30-Sep-2019 | 1142.1 UAH |
| 29-Sep-2019 | 1157.5 UAH |
| 28-Sep-2019 | 1157.5 UAH |
| 27-Sep-2019 | 1158.4 UAH |
| 26-Sep-2019 | 1170.6 UAH |
| 25-Sep-2019 | 1170.5 UAH |
| 24-Sep-2019 | 1191.6 UAH |
| 23-Sep-2019 | 1194.3 UAH |
| 22-Sep-2019 | 1188.6 UAH |
| 21-Sep-2019 | 1198.5 UAH |
| 20-Sep-2019 | 1198.2 UAH |
| 19-Sep-2019 | 1186.4 UAH |
| 18-Sep-2019 | 1182 UAH |
| 17-Sep-2019 | 1195.1 UAH |
| 16-Sep-2019 | 1191.3 UAH |
| 15-Sep-2019 | 1183.9 UAH |
| 14-Sep-2019 | 1183.9 UAH |
| 13-Sep-2019 | 1182.4 UAH |
| 12-Sep-2019 | 1199.1 UAH |
| 11-Sep-2019 | 1197.7 UAH |
| 10-Sep-2019 | 1193.6 UAH |
| 09-Sep-2019 | 1203.4 UAH |
| 08-Sep-2019 | 1200.7 UAH |
| 07-Sep-2019 | 1212.5 UAH |
| 06-Sep-2019 | 1220.7 UAH |
| 05-Sep-2019 | 1232 UAH |
| 04-Sep-2019 | 1261.3 UAH |
| 03-Sep-2019 | 1253.9 UAH |
| 02-Sep-2019 | 1240.8 UAH |
| 01-Sep-2019 | 1233.3 UAH |
| 31-Aug-2019 | 1233.3 UAH |
| 30-Aug-2019 | 1234 UAH |
| 29-Aug-2019 | 1237.4 UAH |
| 28-Aug-2019 | 1245.8 UAH |
| 27-Aug-2019 | 1246.1 UAH |
| 26-Aug-2019 | 1222.8 UAH |
| 25-Aug-2019 | 1210 UAH |
| 24-Aug-2019 | 1230.2 UAH |
| 23-Aug-2019 | 1230.6 UAH |
| 22-Aug-2019 | 1210.7 UAH |
| 21-Aug-2019 | 1213 UAH |
| 20-Aug-2019 | 1218.6 UAH |
| 19-Aug-2019 | 1213.1 UAH |
| 18-Aug-2019 | 1226.4 UAH |
| 17-Aug-2019 | 1226.4 UAH |
| 16-Aug-2019 | 1227.3 UAH |
| 15-Aug-2019 | 1235.1 UAH |
| 14-Aug-2019 | 1225.6 UAH |
| 13-Aug-2019 | 1213.3 UAH |
| 12-Aug-2019 | 1222.5 UAH |
| 11-Aug-2019 | 1213.9 UAH |
| 10-Aug-2019 | 1213.9 UAH |
| 09-Aug-2019 | 1214.4 UAH |
| 08-Aug-2019 | 1219.1 UAH |
| 07-Aug-2019 | 1229 UAH |
| 06-Aug-2019 | 1209.1 UAH |
| 05-Aug-2019 | 1206 UAH |
| 04-Aug-2019 | 1174.5 UAH |
| 03-Aug-2019 | 1174.5 UAH |
| 02-Aug-2019 | 1174.4 UAH |
| 01-Aug-2019 | 1176 UAH |
| 31-Jul-2019 | 1139.1 UAH |
| 30-Jul-2019 | 1166.2 UAH |
| 29-Jul-2019 | 1162.4 UAH |
| 28-Jul-2019 | 1155.7 UAH |
| 27-Jul-2019 | 1155.7 UAH |
| 26-Jul-2019 | 1154.6 UAH |
| 25-Jul-2019 | 1155 UAH |
| 24-Jul-2019 | 1173.1 UAH |
| 23-Jul-2019 | 1166.6 UAH |
| 22-Jul-2019 | 1179.8 UAH |
| 21-Jul-2019 | 1178 UAH |
| 20-Jul-2019 | 1178 UAH |
| 19-Jul-2019 | 1177.1 UAH |
| 18-Jul-2019 | 1204.9 UAH |
| 17-Jul-2019 | 1188 UAH |
| 16-Jul-2019 | 1162.9 UAH |
| 15-Jul-2019 | 1170.5 UAH |
| 14-Jul-2019 | 1166.4 UAH |
| 13-Jul-2019 | 1166.4 UAH |
| 12-Jul-2019 | 1165.6 UAH |
| 11-Jul-2019 | 1159.5 UAH |
| 10-Jul-2019 | 1166.3 UAH |
| 09-Jul-2019 | 1151 UAH |
| 08-Jul-2019 | 1147.9 UAH |
| 07-Jul-2019 | 1152.7 UAH |
| 06-Jul-2019 | 1159.8 UAH |
| 05-Jul-2019 | 1161 UAH |
| 04-Jul-2019 | 1190.5 UAH |
| 03-Jul-2019 | 1192.8 UAH |
| 02-Jul-2019 | 1188.2 UAH |
| 01-Jul-2019 | 1168.6 UAH |
| 30-Jun-2019 | 1184.7 UAH |
| 29-Jun-2019 | 1184.7 UAH |
| 28-Jun-2019 | 1185.5 UAH |
| 27-Jun-2019 | 1183.9 UAH |
| 26-Jun-2019 | 1184.2 UAH |
| 25-Jun-2019 | 1195.3 UAH |
| 24-Jun-2019 | 1185.9 UAH |
| 23-Jun-2019 | 1173.9 UAH |
| 22-Jun-2019 | 1177.1 UAH |
| 21-Jun-2019 | 1177.3 UAH |
| 20-Jun-2019 | 1175.4 UAH |
| 19-Jun-2019 | 1147.8 UAH |
| 18-Jun-2019 | 1140.9 UAH |
| 17-Jun-2019 | 1142.6 UAH |
| 16-Jun-2019 | 1141.4 UAH |
| 15-Jun-2019 | 1141.4 UAH |
| 14-Jun-2019 | 1139.4 UAH |
| 13-Jun-2019 | 1139.6 UAH |
| 12-Jun-2019 | 1127.6 UAH |
| 11-Jun-2019 | 1122.3 UAH |
| 10-Jun-2019 | 1122.1 UAH |
| 09-Jun-2019 | 1142.1 UAH |
| 08-Jun-2019 | 1142.1 UAH |
| 07-Jun-2019 | 1142.4 UAH |
| 06-Jun-2019 | 1141.9 UAH |
| 05-Jun-2019 | 1148.3 UAH |
| 04-Jun-2019 | 1155.5 UAH |
| 03-Jun-2019 | 1139.7 UAH |
| 02-Jun-2019 | 1119.9 UAH |
| 01-Jun-2019 | 1129.1 UAH |
| 31-May-2019 | 1129.5 UAH |
| 30-May-2019 | 1105.5 UAH |
| 29-May-2019 | 1089.8 UAH |
| 28-May-2019 | 1083 UAH |
| 27-May-2019 | 1087.2 UAH |
| 26-May-2019 | 1087.5 UAH |
| 25-May-2019 | 1087.5 UAH |
| 24-May-2019 | 1085.8 UAH |
| 23-May-2019 | 1084.7 UAH |
| 22-May-2019 | 1077.9 UAH |
| 21-May-2019 | 1078.8 UAH |
| 20-May-2019 | 1081.6 UAH |
| 19-May-2019 | 1081.1 UAH |
| 18-May-2019 | 1081.1 UAH |
| 17-May-2019 | 1081.1 UAH |
| 16-May-2019 | 1088.4 UAH |
| 15-May-2019 | 1093.6 UAH |
| 14-May-2019 | 1091.1 UAH |
| 13-May-2019 | 1092.1 UAH |
| 12-May-2019 | 1080.8 UAH |
| 11-May-2019 | 1080.8 UAH |
| 10-May-2019 | 1080.6 UAH |
| 09-May-2019 | 1081 UAH |
| 08-May-2019 | 1088.2 UAH |
| 07-May-2019 | 1091.4 UAH |
| 06-May-2019 | 1088.1 UAH |
| 05-May-2019 | 1092.3 UAH |
| 04-May-2019 | 1092.3 UAH |
| 03-May-2019 | 1091.9 UAH |
| 02-May-2019 | 1078 UAH |
| 01-May-2019 | 1081.1 UAH |
| 30-Apr-2019 | 1087.6 UAH |
| 29-Apr-2019 | 1084.4 UAH |
| 28-Apr-2019 | 1088.1 UAH |
| 27-Apr-2019 | 1090.9 UAH |
| 26-Apr-2019 | 1090.9 UAH |
| 25-Apr-2019 | 1095.7 UAH |
| 24-Apr-2019 | 1088.6 UAH |
| 23-Apr-2019 | 1096.3 UAH |
| 22-Apr-2019 | 1100 UAH |
| 21-Apr-2019 | 1101.3 UAH |
| 20-Apr-2019 | 1099.8 UAH |
| 19-Apr-2019 | 1099.8 UAH |
| 18-Apr-2019 | 1093.7 UAH |
| 17-Apr-2019 | 1092.1 UAH |
| 16-Apr-2019 | 1094.5 UAH |
| 15-Apr-2019 | 1106.8 UAH |
| 14-Apr-2019 | 1106.9 UAH |
| 13-Apr-2019 | 1111.1 UAH |
| 12-Apr-2019 | 1106.9 UAH |
| 11-Apr-2019 | 1110.9 UAH |
| 10-Apr-2019 | 1126.5 UAH |
| 09-Apr-2019 | 1117.9 UAH |
| 08-Apr-2019 | 1109.2 UAH |
| 07-Apr-2019 | 1121.1 UAH |
| 06-Apr-2019 | 1121.1 UAH |
| 05-Apr-2019 | 1121.3 UAH |
| 04-Apr-2019 | 1123.6 UAH |
| 03-Apr-2019 | 1125.1 UAH |
| 02-Apr-2019 | 1126.8 UAH |
| 01-Apr-2019 | 1121.7 UAH |
| 31-Mar-2019 | 1130.3 UAH |
| 30-Mar-2019 | 1130.3 UAH |
| 29-Mar-2019 | 1130.3 UAH |
| 28-Mar-2019 | 1122.6 UAH |
| 27-Mar-2019 | 1139 UAH |
| 26-Mar-2019 | 1142.1 UAH |
| 25-Mar-2019 | 1143.5 UAH |
| 24-Mar-2019 | 1131.7 UAH |
| 23-Mar-2019 | 1147.4 UAH |
| 22-Mar-2019 | 1147.5 UAH |
| 21-Mar-2019 | 1143.1 UAH |
| 20-Mar-2019 | 1145 UAH |
| 19-Mar-2019 | 1139.6 UAH |
| 18-Mar-2019 | 1134.4 UAH |
| 17-Mar-2019 | 1123.1 UAH |
| 16-Mar-2019 | 1123.1 UAH |
| 15-Mar-2019 | 1122.6 UAH |
| 14-Mar-2019 | 1109.6 UAH |
| 13-Mar-2019 | 1110.4 UAH |
| 12-Mar-2019 | 1098.9 UAH |
| 11-Mar-2019 | 1093.2 UAH |
| 10-Mar-2019 | 1097.2 UAH |
| 09-Mar-2019 | 1099.6 UAH |
| 08-Mar-2019 | 1100.7 UAH |
| 07-Mar-2019 | 1087.8 UAH |
| 06-Mar-2019 | 1109 UAH |
| 05-Mar-2019 | 1110.1 UAH |
| 04-Mar-2019 | 1108.8 UAH |
| 03-Mar-2019 | 1114 UAH |
| 02-Mar-2019 | 1116.6 UAH |
| 01-Mar-2019 | 1116.9 UAH |
| 28-Feb-2019 | 1137.4 UAH |
| 27-Feb-2019 | 1141.9 UAH |
| 26-Feb-2019 | 1152 UAH |
| 25-Feb-2019 | 1148 UAH |
| 24-Feb-2019 | 1151.3 UAH |
| 23-Feb-2019 | 1151.3 UAH |
| 22-Feb-2019 | 1151.7 UAH |
| 21-Feb-2019 | 1150.5 UAH |
| 20-Feb-2019 | 1169.6 UAH |
| 19-Feb-2019 | 1169.3 UAH |
| 18-Feb-2019 | 1157.1 UAH |
| 17-Feb-2019 | 1155.2 UAH |
| 16-Feb-2019 | 1155.2 UAH |
| 15-Feb-2019 | 1155.3 UAH |
| 14-Feb-2019 | 1142.6 UAH |
| 13-Feb-2019 | 1136.5 UAH |
| 12-Feb-2019 | 1141.1 UAH |
| 11-Feb-2019 | 1139.2 UAH |
| 10-Feb-2019 | 1142.6 UAH |
| 09-Feb-2019 | 1142.6 UAH |
| 08-Feb-2019 | 1143.2 UAH |
| 07-Feb-2019 | 1145.6 UAH |
| 06-Feb-2019 | 1142.3 UAH |
| 05-Feb-2019 | 1159.6 UAH |
| 04-Feb-2019 | 1155.4 UAH |
| 03-Feb-2019 | 1165 UAH |
| 02-Feb-2019 | 1173 UAH |
| 01-Feb-2019 | 1173 UAH |
| 31-Jan-2019 | 1174.4 UAH |
| 30-Jan-2019 | 1175.6 UAH |
| 29-Jan-2019 | 1170.1 UAH |
| 28-Jan-2019 | 1161.7 UAH |
| 27-Jan-2019 | 1156.6 UAH |
| 26-Jan-2019 | 1162.2 UAH |
| 25-Jan-2019 | 1157.8 UAH |
| 24-Jan-2019 | 1141.5 UAH |
| 23-Jan-2019 | 1149.1 UAH |
| 22-Jan-2019 | 1153.4 UAH |
| 21-Jan-2019 | 1149.2 UAH |
| 20-Jan-2019 | 1149.9 UAH |
| 19-Jan-2019 | 1149.9 UAH |
| 18-Jan-2019 | 1150.7 UAH |
| 17-Jan-2019 | 1162.3 UAH |
| 16-Jan-2019 | 1163.4 UAH |
| 15-Jan-2019 | 1167.3 UAH |
| 14-Jan-2019 | 1162.2 UAH |
| 13-Jan-2019 | 1168.9 UAH |
| 12-Jan-2019 | 1168.9 UAH |
| 11-Jan-2019 | 1168.9 UAH |
| 10-Jan-2019 | 1153.2 UAH |
| 09-Jan-2019 | 1151.7 UAH |
| 08-Jan-2019 | 1145.7 UAH |
| 07-Jan-2019 | 1148.5 UAH |
| 06-Jan-2019 | 1143.4 UAH |
| 05-Jan-2019 | 1143.4 UAH |
| 04-Jan-2019 | 1143.1 UAH |
| 03-Jan-2019 | 1150.8 UAH |
| 02-Jan-2019 | 1140.3 UAH |
| 01-Jan-2019 | 1139.1 UAH |
| 31-Dec-2018 | 1139.1 UAH |
| 30-Dec-2018 | 1125.4 UAH |
| 29-Dec-2018 | 1125.4 UAH |
| 28-Dec-2018 | 1125.4 UAH |
| 27-Dec-2018 | 1122.4 UAH |
| 26-Dec-2018 | 1112.6 UAH |
| 25-Dec-2018 | 1116.2 UAH |
| 24-Dec-2018 | 1116.2 UAH |
| 23-Dec-2018 | 1113.2 UAH |
| 22-Dec-2018 | 1113.2 UAH |
| 21-Dec-2018 | 1113.2 UAH |
| 20-Dec-2018 | 1122.9 UAH |
| 19-Dec-2018 | 1104.6 UAH |
| 18-Dec-2018 | 1118.7 UAH |
| 17-Dec-2018 | 1115.6 UAH |
| 16-Dec-2018 | 1102 UAH |
| 15-Dec-2018 | 1102 UAH |
| 14-Dec-2018 | 1102.2 UAH |
| 13-Dec-2018 | 1105.1 UAH |
| 12-Dec-2018 | 1108.5 UAH |
| 11-Dec-2018 | 1105.8 UAH |
| 10-Dec-2018 | 1106.4 UAH |
| 09-Dec-2018 | 1116.6 UAH |
| 08-Dec-2018 | 1116.6 UAH |
| 07-Dec-2018 | 1118.3 UAH |
| 06-Dec-2018 | 1107.4 UAH |
| 05-Dec-2018 | 1111.1 UAH |
| 04-Dec-2018 | 1114.9 UAH |
| 03-Dec-2018 | 1117 UAH |
| 02-Dec-2018 | 1111 UAH |
| 01-Dec-2018 | 1106.1 UAH |
| 30-Nov-2018 | 1106.1 UAH |
| 29-Nov-2018 | 1112.3 UAH |
| 28-Nov-2018 | 1109.6 UAH |
| 27-Nov-2018 | 1084.6 UAH |
| 26-Nov-2018 | 1094.1 UAH |
| 25-Nov-2018 | 1090.1 UAH |
| 24-Nov-2018 | 1090.1 UAH |
| 23-Nov-2018 | 1089.1 UAH |
| 22-Nov-2018 | 1093.1 UAH |
| 21-Nov-2018 | 1093.3 UAH |
| 20-Nov-2018 | 1080.8 UAH |
| 19-Nov-2018 | 1083.1 UAH |
| 18-Nov-2018 | 1079.8 UAH |
| 17-Nov-2018 | 1079.8 UAH |
| 16-Nov-2018 | 1096.7 UAH |
| 15-Nov-2018 | 1089.2 UAH |
| 14-Nov-2018 | 1083.1 UAH |
| 13-Nov-2018 | 1074.7 UAH |
| 12-Nov-2018 | 1077.2 UAH |
| 11-Nov-2018 | 1086.2 UAH |
| 10-Nov-2018 | 1086.2 UAH |
| 09-Nov-2018 | 1086.2 UAH |
| 08-Nov-2018 | 1096.7 UAH |
| 07-Nov-2018 | 1099.9 UAH |
| 06-Nov-2018 | 1102.7 UAH |
| 05-Nov-2018 | 1107.1 UAH |
| 04-Nov-2018 | 1114.9 UAH |
| 03-Nov-2018 | 1114.9 UAH |
| 02-Nov-2018 | 1115.1 UAH |
| 01-Nov-2018 | 1117.8 UAH |
| 31-Oct-2018 | 1099.8 UAH |
| 30-Oct-2018 | 1106.9 UAH |
| 29-Oct-2018 | 1112.3 UAH |
| 28-Oct-2018 | 1119.3 UAH |
| 27-Oct-2018 | 1119.3 UAH |
| 26-Oct-2018 | 1119.9 UAH |
| 25-Oct-2018 | 1119.9 UAH |
| 24-Oct-2018 | 1113.8 UAH |
| 23-Oct-2018 | 1112.2 UAH |
| 22-Oct-2018 | 1102.5 UAH |
| 21-Oct-2018 | 1109.6 UAH |
| 20-Oct-2018 | 1104.1 UAH |
| 19-Oct-2018 | 1104.2 UAH |
| 18-Oct-2018 | 1102.8 UAH |
| 17-Oct-2018 | 1096.7 UAH |
| 16-Oct-2018 | 1098 UAH |
| 15-Oct-2018 | 1099.8 UAH |
| 14-Oct-2018 | 1090.8 UAH |
| 13-Oct-2018 | 1090.8 UAH |
| 12-Oct-2018 | 1091.5 UAH |
| 11-Oct-2018 | 1098.7 UAH |
| 10-Oct-2018 | 1072.8 UAH |
| 09-Oct-2018 | 1070.8 UAH |
| 08-Oct-2018 | 1069.2 UAH |
| 07-Oct-2018 | 1080.8 UAH |
| 06-Oct-2018 | 1084.1 UAH |
| 05-Oct-2018 | 1085.1 UAH |
| 04-Oct-2018 | 1088.9 UAH |
| 03-Oct-2018 | 1088.4 UAH |
| 02-Oct-2018 | 1092.1 UAH |
| 01-Oct-2018 | 1079.6 UAH |
| 30-Sep-2018 | 1081.9 UAH |
| 29-Sep-2018 | 1081.9 UAH |
| 28-Sep-2018 | 1081.5 UAH |
| 27-Sep-2018 | 1070.2 UAH |
| 26-Sep-2018 | 1078.6 UAH |
| 25-Sep-2018 | 1084.1 UAH |
| 24-Sep-2018 | 1080.9 UAH |
| 23-Sep-2018 | 1078.6 UAH |
| 22-Sep-2018 | 1078.6 UAH |
| 21-Sep-2018 | 1079.2 UAH |
| 20-Sep-2018 | 1087.8 UAH |
| 19-Sep-2018 | 1085.8 UAH |
| 18-Sep-2018 | 1082.8 UAH |
| 17-Sep-2018 | 1085.5 UAH |
| 16-Sep-2018 | 1078.4 UAH |
| 15-Sep-2018 | 1078.4 UAH |
| 14-Sep-2018 | 1079.3 UAH |
| 13-Sep-2018 | 1083 UAH |
| 12-Sep-2018 | 1086.2 UAH |
| 11-Sep-2018 | 1079.1 UAH |
| 10-Sep-2018 | 1085.5 UAH |
| 09-Sep-2018 | 1085.9 UAH |
| 08-Sep-2018 | 1085.9 UAH |
| 07-Sep-2018 | 1086.1 UAH |
| 06-Sep-2018 | 1087.9 UAH |
| 05-Sep-2018 | 1091.5 UAH |
| 04-Sep-2018 | 1088.7 UAH |
| 03-Sep-2018 | 1095.4 UAH |
| 02-Sep-2018 | 1089.3 UAH |
| 01-Sep-2018 | 1089.3 UAH |
| 31-Aug-2018 | 1087.9 UAH |
| 30-Aug-2018 | 1084.4 UAH |
| 29-Aug-2018 | 1089.8 UAH |
| 28-Aug-2018 | 1074.5 UAH |
| 27-Aug-2018 | 1082.9 UAH |
| 26-Aug-2018 | 1073.1 UAH |
| 25-Aug-2018 | 1073.1 UAH |
| 24-Aug-2018 | 1073.1 UAH |
| 23-Aug-2018 | 1060.5 UAH |
| 22-Aug-2018 | 1069.7 UAH |
| 21-Aug-2018 | 1061.6 UAH |
| 20-Aug-2018 | 1057.1 UAH |
| 19-Aug-2018 | 1062.6 UAH |
| 18-Aug-2018 | 1052.8 UAH |
| 17-Aug-2018 | 1052.1 UAH |
| 16-Aug-2018 | 1032.3 UAH |
| 15-Aug-2018 | 1036.2 UAH |
| 14-Aug-2018 | 1053.6 UAH |
| 13-Aug-2018 | 1048.8 UAH |
| 12-Aug-2018 | 1055.5 UAH |
| 11-Aug-2018 | 1055.5 UAH |
| 10-Aug-2018 | 1056.1 UAH |
| 09-Aug-2018 | 1056.3 UAH |
| 08-Aug-2018 | 1050.3 UAH |
| 07-Aug-2018 | 1048.9 UAH |
| 06-Aug-2018 | 1049.4 UAH |
| 05-Aug-2018 | 1055.6 UAH |
| 04-Aug-2018 | 1055.6 UAH |
| 03-Aug-2018 | 1056.4 UAH |
| 02-Aug-2018 | 1049.4 UAH |
| 01-Aug-2018 | 1052.9 UAH |
| 31-Jul-2018 | 1055.7 UAH |
| 30-Jul-2018 | 1048 UAH |
| 29-Jul-2018 | 1051.4 UAH |
| 28-Jul-2018 | 1051.4 UAH |
| 27-Jul-2018 | 1051.6 UAH |
| 26-Jul-2018 | 1045.4 UAH |
| 25-Jul-2018 | 1052.9 UAH |
| 24-Jul-2018 | 1046.1 UAH |
| 23-Jul-2018 | 1032.1 UAH |
| 22-Jul-2018 | 1038.1 UAH |
| 21-Jul-2018 | 1038.1 UAH |
| 20-Jul-2018 | 1039.4 UAH |
| 19-Jul-2018 | 1030.7 UAH |
| 18-Jul-2018 | 1037.4 UAH |
| 17-Jul-2018 | 1034 UAH |
| 16-Jul-2018 | 1044.3 UAH |
| 15-Jul-2018 | 1044.6 UAH |
| 14-Jul-2018 | 1044.6 UAH |
| 13-Jul-2018 | 1044.9 UAH |
| 12-Jul-2018 | 1050 UAH |
| 11-Jul-2018 | 1045.8 UAH |
| 10-Jul-2018 | 1056.7 UAH |
| 09-Jul-2018 | 1058.9 UAH |
| 08-Jul-2018 | 1056.9 UAH |
| 07-Jul-2018 | 1056.9 UAH |
| 06-Jul-2018 | 1061.1 UAH |
| 05-Jul-2018 | 1062.6 UAH |
| 04-Jul-2018 | 1059.7 UAH |
| 03-Jul-2018 | 1057.5 UAH |
| 02-Jul-2018 | 1045.1 UAH |
| 01-Jul-2018 | 1060.9 UAH |
| 30-Jun-2018 | 1060.9 UAH |
| 29-Jun-2018 | 1060.3 UAH |
| 28-Jun-2018 | 1054.6 UAH |
| 27-Jun-2018 | 1058 UAH |
| 26-Jun-2018 | 1059.5 UAH |
| 25-Jun-2018 | 1061.9 UAH |
| 24-Jun-2018 | 1068.5 UAH |
| 23-Jun-2018 | 1068.5 UAH |
| 22-Jun-2018 | 1069.6 UAH |
| 21-Jun-2018 | 1070 UAH |
| 20-Jun-2018 | 1079.2 UAH |
| 19-Jun-2018 | 1082.4 UAH |
| 18-Jun-2018 | 1080.8 UAH |
| 17-Jun-2018 | 1082.5 UAH |
| 16-Jun-2018 | 1082.5 UAH |
| 15-Jun-2018 | 1083.6 UAH |
| 14-Jun-2018 | 1088.3 UAH |
| 13-Jun-2018 | 1090.1 UAH |
| 12-Jun-2018 | 1085.5 UAH |
| 11-Jun-2018 | 1088.1 UAH |
| 10-Jun-2018 | 1085.8 UAH |
| 09-Jun-2018 | 1090.7 UAH |
| 08-Jun-2018 | 1090.5 UAH |
| 07-Jun-2018 | 1089.2 UAH |
| 06-Jun-2018 | 1088.9 UAH |
| 05-Jun-2018 | 1089.9 UAH |
| 04-Jun-2018 | 1086.3 UAH |
| 03-Jun-2018 | 1087.9 UAH |
| 02-Jun-2018 | 1087.9 UAH |
| 01-Jun-2018 | 1084.9 UAH |
| 31-May-2018 | 1089.2 UAH |
| 30-May-2018 | 1091.5 UAH |
| 29-May-2018 | 1090.2 UAH |
| 28-May-2018 | 1089.1 UAH |
| 27-May-2018 | 1090.8 UAH |
| 26-May-2018 | 1090.8 UAH |
| 25-May-2018 | 1090 UAH |
| 24-May-2018 | 1094.2 UAH |
| 23-May-2018 | 1083.6 UAH |
| 22-May-2018 | 1079.8 UAH |
| 21-May-2018 | 1086.2 UAH |
| 20-May-2018 | 1083.4 UAH |
| 19-May-2018 | 1083.4 UAH |
| 18-May-2018 | 1085.9 UAH |
| 17-May-2018 | 1085.3 UAH |
| 16-May-2018 | 1086.8 UAH |
| 15-May-2018 | 1087.4 UAH |
| 14-May-2018 | 1103.1 UAH |
| 13-May-2018 | 1106.7 UAH |
| 12-May-2018 | 1108.9 UAH |
| 11-May-2018 | 1110.1 UAH |
| 10-May-2018 | 1113 UAH |
| 09-May-2018 | 1106.3 UAH |
| 08-May-2018 | 1107.1 UAH |
| 07-May-2018 | 1111.8 UAH |
| 06-May-2018 | 1110.5 UAH |
| 05-May-2018 | 1110.5 UAH |
| 04-May-2018 | 1111 UAH |
| 03-May-2018 | 1105.5 UAH |
This page presents a tabular representation of historical data, detailing the gold prices in Ukraine from December 21, 2024, to 2016, covering the last decade(+7 years) . To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.
Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last decade(+7 years) in Ukraine, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last decade(+7 years) to other time frames, switch the currency from Ukrainian hryvnia to others, and can also change the way the data is displayed.
Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Ukrainian hryvnia (UAH) as the default currency, and (3) it focuses on the last decade(+7 years) of data.