Last 12 Months Gold Prices in Venezuela
Charts of Different Durations
Table/Data View of Different Durations
Last 1 Year Gold Price
| Date | Gold Price per Gram |
|---|---|
| Current Price | 29208.5 VES |
| 05-Nov-2025 | 28719.8 VES |
| 04-Nov-2025 | 28506.3 VES |
| 03-Nov-2025 | 28780.3 VES |
| 31-Oct-2025 | 28736.8 VES |
| 30-Oct-2025 | 28855.6 VES |
| 29-Oct-2025 | 27941.5 VES |
| 28-Oct-2025 | 27862.2 VES |
| 27-Oct-2025 | 27849.3 VES |
| 24-Oct-2025 | 28526.4 VES |
| 23-Oct-2025 | 28369.9 VES |
| 22-Oct-2025 | 27892 VES |
| 21-Oct-2025 | 27809.8 VES |
| 20-Oct-2025 | 29034.6 VES |
| 17-Oct-2025 | 28024 VES |
| 16-Oct-2025 | 28260.4 VES |
| 15-Oct-2025 | 27189.9 VES |
| 14-Oct-2025 | 26441.6 VES |
| 13-Oct-2025 | 25994.3 VES |
| 10-Oct-2025 | 25153.2 VES |
| 09-Oct-2025 | 24640.8 VES |
| 08-Oct-2025 | 24779.5 VES |
| 07-Oct-2025 | 24175.8 VES |
| 06-Oct-2025 | 23784.5 VES |
| 03-Oct-2025 | 23095 VES |
| 02-Oct-2025 | 22643.6 VES |
| 01-Oct-2025 | 22469.6 VES |
| 30-Sep-2025 | 22196.2 VES |
| 29-Sep-2025 | 21831.3 VES |
| 26-Sep-2025 | 21188.7 VES |
| 25-Sep-2025 | 20883.7 VES |
| 24-Sep-2025 | 20584.4 VES |
| 23-Sep-2025 | 20512.6 VES |
| 22-Sep-2025 | 20228.7 VES |
| 19-Sep-2025 | 19680.6 VES |
| 18-Sep-2025 | 19326 VES |
| 17-Sep-2025 | 19200.7 VES |
| 16-Sep-2025 | 19149.9 VES |
| 15-Sep-2025 | 18923.9 VES |
| 12-Sep-2025 | 18736.6 VES |
| 11-Sep-2025 | 18515.9 VES |
| 10-Sep-2025 | 18409.3 VES |
| 09-Sep-2025 | 18176.7 VES |
| 08-Sep-2025 | 18065.8 VES |
| 05-Sep-2025 | 17726 VES |
| 04-Sep-2025 | 17375 VES |
| 03-Sep-2025 | 17318.1 VES |
| 02-Sep-2025 | 17081.4 VES |
| 01-Sep-2025 | 16659.8 VES |
| 29-Aug-2025 | 16416.6 VES |
| 28-Aug-2025 | 16112.6 VES |
| 27-Aug-2025 | 15874.7 VES |
| 26-Aug-2025 | 15708.4 VES |
| 25-Aug-2025 | 15436.3 VES |
| 22-Aug-2025 | 15337.3 VES |
| 21-Aug-2025 | 15056.9 VES |
| 20-Aug-2025 | 14963.7 VES |
| 19-Aug-2025 | 14685 VES |
| 18-Aug-2025 | 14627 VES |
| 15-Aug-2025 | 14642.4 VES |
| 14-Aug-2025 | 14504.7 VES |
| 13-Aug-2025 | 14469.4 VES |
| 12-Aug-2025 | 14331.6 VES |
| 11-Aug-2025 | 14178.6 VES |
| 08-Aug-2025 | 14283.8 VES |
| 07-Aug-2025 | 14166 VES |
| 06-Aug-2025 | 13939.6 VES |
| 05-Aug-2025 | 13900 VES |
| 04-Aug-2025 | 13748.9 VES |
| 01-Aug-2025 | 13613.9 VES |
| 31-Jul-2025 | 13230.3 VES |
| 30-Jul-2025 | 13074.1 VES |
| 29-Jul-2025 | 13210.6 VES |
| 28-Jul-2025 | 13054.1 VES |
| 25-Jul-2025 | 13077.2 VES |
| 24-Jul-2025 | 13104.6 VES |
| 23-Jul-2025 | 13177.7 VES |
| 22-Jul-2025 | 13248.3 VES |
| 21-Jul-2025 | 13033.4 VES |
| 18-Jul-2025 | 12800.5 VES |
| 17-Jul-2025 | 12663.1 VES |
| 16-Jul-2025 | 12600.7 VES |
| 15-Jul-2025 | 12449.7 VES |
| 14-Jul-2025 | 12418.1 VES |
| 11-Jul-2025 | 12416.3 VES |
| 10-Jul-2025 | 12193.2 VES |
| 09-Jul-2025 | 12084.7 VES |
| 08-Jul-2025 | 11942.7 VES |
| 07-Jul-2025 | 11995.7 VES |
| 04-Jul-2025 | 11921.7 VES |
| 03-Jul-2025 | 11789.5 VES |
| 02-Jul-2025 | 11816 VES |
| 01-Jul-2025 | 11664.1 VES |
| 30-Jun-2025 | 11457.2 VES |
| 27-Jun-2025 | 11295.2 VES |
| 26-Jun-2025 | 11402.4 VES |
| 25-Jun-2025 | 11343.7 VES |
| 24-Jun-2025 | 11236.6 VES |
| 23-Jun-2025 | 11389.6 VES |
| 20-Jun-2025 | 11387 VES |
| 19-Jun-2025 | 11299.1 VES |
| 18-Jun-2025 | 11204.8 VES |
| 17-Jun-2025 | 11168 VES |
| 16-Jun-2025 | 11085.7 VES |
| 13-Jun-2025 | 11247 VES |
| 12-Jun-2025 | 10973.4 VES |
| 11-Jun-2025 | 10793.5 VES |
| 10-Jun-2025 | 10621.8 VES |
| 09-Jun-2025 | 10568.5 VES |
| 06-Jun-2025 | 10519.2 VES |
| 05-Jun-2025 | 10589 VES |
| 04-Jun-2025 | 10585.9 VES |
| 03-Jun-2025 | 10473.9 VES |
| 02-Jun-2025 | 10549.9 VES |
| 30-May-2025 | 10271 VES |
| 29-May-2025 | 10303.2 VES |
| 28-May-2025 | 10173 VES |
| 27-May-2025 | 10139.1 VES |
| 26-May-2025 | 10206.5 VES |
| 23-May-2025 | 10237.3 VES |
| 22-May-2025 | 10038.1 VES |
| 21-May-2025 | 10093 VES |
| 20-May-2025 | 10004.9 VES |
| 19-May-2025 | 9816.3 VES |
| 16-May-2025 | 9718.3 VES |
| 15-May-2025 | 9797.8 VES |
| 14-May-2025 | 9591.3 VES |
| 13-May-2025 | 9751.2 VES |
| 12-May-2025 | 9653.4 VES |
| 09-May-2025 | 9931.2 VES |
| 08-May-2025 | 9838 VES |
| 07-May-2025 | 9915.8 VES |
| 06-May-2025 | 10034.7 VES |
| 05-May-2025 | 9482.3 VES |
| 02-May-2025 | 9205.8 VES |
| 01-May-2025 | 9092.8 VES |
| 30-Apr-2025 | 9234.3 VES |
| 29-Apr-2025 | 9236.5 VES |
| 28-Apr-2025 | 9290.3 VES |
| 25-Apr-2025 | 9151.1 VES |
| 24-Apr-2025 | 9063.6 VES |
| 23-Apr-2025 | 8795.4 VES |
| 22-Apr-2025 | 8927.7 VES |
| 21-Apr-2025 | 8965.6 VES |
| 18-Apr-2025 | 8625.6 VES |
| 17-Apr-2025 | 8625.6 VES |
| 16-Apr-2025 | 8666.6 VES |
| 15-Apr-2025 | 8252.1 VES |
| 14-Apr-2025 | 8079.7 VES |
| 11-Apr-2025 | 8119.9 VES |
| 10-Apr-2025 | 7857.2 VES |
| 09-Apr-2025 | 7482.3 VES |
| 08-Apr-2025 | 7095.1 VES |
| 07-Apr-2025 | 7007.4 VES |
| 04-Apr-2025 | 7017.5 VES |
| 03-Apr-2025 | 7040.7 VES |
| 02-Apr-2025 | 7052.8 VES |
| 01-Apr-2025 | 6981.2 VES |
| 31-Mar-2025 | 6978.6 VES |
| 28-Mar-2025 | 6868.6 VES |
| 27-Mar-2025 | 6795.4 VES |
| 26-Mar-2025 | 6673.4 VES |
| 25-Mar-2025 | 6643.3 VES |
| 24-Mar-2025 | 6595 VES |
| 21-Mar-2025 | 6612.7 VES |
| 20-Mar-2025 | 6616.1 VES |
| 19-Mar-2025 | 6599.9 VES |
| 18-Mar-2025 | 6571.9 VES |
| 17-Mar-2025 | 6414.3 VES |
| 14-Mar-2025 | 6368.1 VES |
| 13-Mar-2025 | 6357.9 VES |
| 12-Mar-2025 | 6224.3 VES |
| 11-Mar-2025 | 6128 VES |
| 10-Mar-2025 | 6051 VES |
| 07-Mar-2025 | 6084.6 VES |
| 06-Mar-2025 | 6036.5 VES |
| 05-Mar-2025 | 6039.8 VES |
| 04-Mar-2025 | 6024.2 VES |
| 03-Mar-2025 | 5972.1 VES |
| 28-Feb-2025 | 5900.7 VES |
| 27-Feb-2025 | 5919.3 VES |
| 26-Feb-2025 | 5999.3 VES |
| 25-Feb-2025 | 5975.4 VES |
| 24-Feb-2025 | 6003.7 VES |
| 21-Feb-2025 | 5964.8 VES |
| 20-Feb-2025 | 5948.8 VES |
| 19-Feb-2025 | 5871.7 VES |
| 18-Feb-2025 | 5837.1 VES |
| 17-Feb-2025 | 5763.8 VES |
| 14-Feb-2025 | 5730 VES |
| 13-Feb-2025 | 5796 VES |
| 12-Feb-2025 | 5705.3 VES |
| 11-Feb-2025 | 5662 VES |
| 10-Feb-2025 | 5637.6 VES |
| 07-Feb-2025 | 5544.2 VES |
| 06-Feb-2025 | 5500.1 VES |
| 05-Feb-2025 | 5457.7 VES |
| 04-Feb-2025 | 5351.3 VES |
| 03-Feb-2025 | 5276.1 VES |
| 31-Jan-2025 | 5239.4 VES |
| 30-Jan-2025 | 5187.5 VES |
| 29-Jan-2025 | 5071.4 VES |
| 28-Jan-2025 | 5070 VES |
| 27-Jan-2025 | 4989.4 VES |
| 24-Jan-2025 | 5027.8 VES |
| 23-Jan-2025 | 4964.6 VES |
| 22-Jan-2025 | 4921.2 VES |
| 21-Jan-2025 | 4860.6 VES |
| 20-Jan-2025 | 4766.9 VES |
| 17-Jan-2025 | 4751.9 VES |
| 16-Jan-2025 | 4759.4 VES |
| 15-Jan-2025 | 4695 VES |
| 14-Jan-2025 | 4626.4 VES |
| 13-Jan-2025 | 4594.6 VES |
| 10-Jan-2025 | 4639.3 VES |
| 09-Jan-2025 | 4604.6 VES |
| 08-Jan-2025 | 4541.3 VES |
| 07-Jan-2025 | 4501.1 VES |
| 06-Jan-2025 | 4475.2 VES |
| 03-Jan-2025 | 4481.3 VES |
| 02-Jan-2025 | 4474.5 VES |
| 01-Jan-2025 | 4371.2 VES |
| 31-Dec-2024 | 4371.2 VES |
| 30-Dec-2024 | 4341 VES |
| 27-Dec-2024 | 4355.1 VES |
| 26-Dec-2024 | 4365.2 VES |
| 25-Dec-2024 | 4327.2 VES |
| 24-Dec-2024 | 4327.2 VES |
| 23-Dec-2024 | 4320.5 VES |
| 20-Dec-2024 | 4326.6 VES |
| 19-Dec-2024 | 4265.5 VES |
| 18-Dec-2024 | 4218.2 VES |
| 17-Dec-2024 | 4282.4 VES |
| 16-Dec-2024 | 4278.8 VES |
| 13-Dec-2024 | 4268.7 VES |
| 12-Dec-2024 | 4284 VES |
| 11-Dec-2024 | 4306.4 VES |
| 10-Dec-2024 | 4236.7 VES |
| 09-Dec-2024 | 4162.8 VES |
| 06-Dec-2024 | 4113.9 VES |
| 05-Dec-2024 | 4073.4 VES |
| 04-Dec-2024 | 4082.8 VES |
| 03-Dec-2024 | 4051.1 VES |
| 02-Dec-2024 | 4032.8 VES |
| 29-Nov-2024 | 4041.1 VES |
| 28-Nov-2024 | 3996 VES |
| 27-Nov-2024 | 3954.1 VES |
| 26-Nov-2024 | 3941.1 VES |
| 25-Nov-2024 | 3921.8 VES |
| 22-Nov-2024 | 4048.3 VES |
| 21-Nov-2024 | 3960.6 VES |
| 20-Nov-2024 | 3907.4 VES |
| 19-Nov-2024 | 3864.1 VES |
| 18-Nov-2024 | 3830 VES |
| 15-Nov-2024 | 3755.8 VES |
| 14-Nov-2024 | 3738.5 VES |
| 13-Nov-2024 | 3713 VES |
| 12-Nov-2024 | 3737.9 VES |
| 11-Nov-2024 | 3754.7 VES |
| 08-Nov-2024 | 3841.9 VES |
| 07-Nov-2024 | 3831.7 VES |
| 06-Nov-2024 | 3728.2 VES |
| 05-Nov-2024 | 3818.3 VES |
| 04-Nov-2024 | 3755.3 VES |
| 01-Nov-2024 | 3752.6 VES |
| 31-Oct-2024 | 3752.6 VES |
| 30-Oct-2024 | 3799 VES |
| 29-Oct-2024 | 3751.7 VES |
| 28-Oct-2024 | 3665 VES |
| 25-Oct-2024 | 3607.9 VES |
| 24-Oct-2024 | 3581.7 VES |
| 23-Oct-2024 | 3431.3 VES |
| 22-Oct-2024 | 3461.2 VES |
| 21-Oct-2024 | 3412 VES |
| 18-Oct-2024 | 3413.3 VES |
| 17-Oct-2024 | 3374.6 VES |
| 16-Oct-2024 | 3332 VES |
| 15-Oct-2024 | 3318 VES |
| 14-Oct-2024 | 3298.5 VES |
| 11-Oct-2024 | 3308 VES |
| 10-Oct-2024 | 3170.6 VES |
| 09-Oct-2024 | 3133.8 VES |
| 08-Oct-2024 | 3112.3 VES |
| 07-Oct-2024 | 3134.2 VES |
| 04-Oct-2024 | 3144.9 VES |
| 03-Oct-2024 | 3145.7 VES |
| 02-Oct-2024 | 3143.1 VES |
| 01-Oct-2024 | 3148.5 VES |
| 30-Sep-2024 | 3115 VES |
| 27-Sep-2024 | 3136 VES |
| 26-Sep-2024 | 3154.6 VES |
| 25-Sep-2024 | 3135.5 VES |
| 24-Sep-2024 | 3132.1 VES |
| 23-Sep-2024 | 3098.6 VES |
| 20-Sep-2024 | 3090.7 VES |
| 19-Sep-2024 | 3048.2 VES |
| 18-Sep-2024 | 3013.8 VES |
| 17-Sep-2024 | 3025.2 VES |
| 16-Sep-2024 | 3044.9 VES |
| 13-Sep-2024 | 3038.9 VES |
| 12-Sep-2024 | 3010.3 VES |
| 11-Sep-2024 | 2954.3 VES |
| 10-Sep-2024 | 2958 VES |
| 09-Sep-2024 | 2944.2 VES |
| 06-Sep-2024 | 2933.1 VES |
| 05-Sep-2024 | 2956.5 VES |
| 04-Sep-2024 | 2928.3 VES |
| 03-Sep-2024 | 2924.8 VES |
| 02-Sep-2024 | 2938.5 VES |
| 30-Aug-2024 | 2936.4 VES |
| 29-Aug-2024 | 2957 VES |
| 28-Aug-2024 | 2934.6 VES |
| 27-Aug-2024 | 2957.8 VES |
| 26-Aug-2024 | 2948.1 VES |
| 23-Aug-2024 | 2941.8 VES |
| 22-Aug-2024 | 2919.7 VES |
| 21-Aug-2024 | 2948.2 VES |
| 20-Aug-2024 | 2953 VES |
| 19-Aug-2024 | 2945.3 VES |
| 16-Aug-2024 | 2946 VES |
| 15-Aug-2024 | 2885.1 VES |
| 14-Aug-2024 | 2869.6 VES |
| 13-Aug-2024 | 2893.3 VES |
| 12-Aug-2024 | 2900.2 VES |
| 09-Aug-2024 | 2854.4 VES |
| 08-Aug-2024 | 2851.4 VES |
| 07-Aug-2024 | 2798.9 VES |
| 06-Aug-2024 | 2807.4 VES |
| 05-Aug-2024 | 2828.9 VES |
| 02-Aug-2024 | 2867.3 VES |
| 01-Aug-2024 | 2870.3 VES |
| 31-Jul-2024 | 2871.4 VES |
| 30-Jul-2024 | 2826.4 VES |
| 29-Jul-2024 | 2794.7 VES |
| 26-Jul-2024 | 2799 VES |
| 25-Jul-2024 | 2769.5 VES |
| 24-Jul-2024 | 2809.6 VES |
| 23-Jul-2024 | 2820.8 VES |
| 22-Jul-2024 | 2803.2 VES |
| 19-Jul-2024 | 2811.7 VES |
| 18-Jul-2024 | 2863.3 VES |
| 17-Jul-2024 | 2876.8 VES |
| 16-Jul-2024 | 2885.8 VES |
| 15-Jul-2024 | 2831.1 VES |
| 12-Jul-2024 | 2820.6 VES |
| 11-Jul-2024 | 2825.3 VES |
| 10-Jul-2024 | 2772.5 VES |
| 09-Jul-2024 | 2763.5 VES |
| 08-Jul-2024 | 2757.6 VES |
| 05-Jul-2024 | 2799.7 VES |
| 04-Jul-2024 | 2755.8 VES |
| 03-Jul-2024 | 2754.2 VES |
| 02-Jul-2024 | 2721.8 VES |
| 01-Jul-2024 | 2722.6 VES |
| 28-Jun-2024 | 2713.8 VES |
| 27-Jun-2024 | 2712.9 VES |
| 26-Jun-2024 | 2677.7 VES |
| 25-Jun-2024 | 2702.8 VES |
| 24-Jun-2024 | 2718.7 VES |
| 21-Jun-2024 | 2703.6 VES |
| 20-Jun-2024 | 2748.6 VES |
| 19-Jun-2024 | 2714.4 VES |
| 18-Jun-2024 | 2714 VES |
| 17-Jun-2024 | 2708.7 VES |
| 14-Jun-2024 | 2719.6 VES |
| 13-Jun-2024 | 2686.6 VES |
| 12-Jun-2024 | 2710.1 VES |
| 11-Jun-2024 | 2702.7 VES |
This page presents a tabular representation of historical data, detailing the gold prices in Venezuela from November 06, 2025, to November 05, 2024, covering the last one year. To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.
Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last one year in Venezuela, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last one year to other time frames, switch the currency from Venezuelan Bolívar Soberano to others, and can also change the way the data is displayed.
Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Venezuelan Bolívar Soberano (VES) as the default currency, and (3) it focuses on the last one year of data.