Duration | Gold Price Change (USD) |
Gold Price Change (VEF) |
Exchange Rate USD to VEF |
---|---|---|---|
7 Days | +$1487.29 | +7179412028.93 | 0.00 |
30 Days | +$1134.92 | +5478453191.12 | 0.00 |
3 Months | +$1257.74 | +6071305632.77 | 0.00 |
6 Months | +$16273.72 | +78556052457.51 | 0.00 |
1 Year | +$30940.23 | +504186728997.76 | +4578684.84 |
2 Years | +$45965.21 | +507920252500.40 | +4578684.84 |
3 Years | +$51399.32 | +509270562008.49 | +4578684.84 |
4 Years | +$50417.76 | +509026656261.94 | +4578684.84 |
5 Years | +$42936.30 | +507167603945.46 | +4578684.84 |
6 Years | +$61440.95 | +511765782507.03 | +4578684.84 |
7 Years | +$69434.90 | +517922079698.97 | +4685599.81 |
Examine the specific amount changes in gold prices in USD and VEF, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (VEF) |
Exchange Rate USD to VEF |
---|---|---|---|
7 Days | +1.39% | +1.39% | 0.00% |
30 Days | +1.06% | +1.06% | 0.00% |
3 Months | +1.17% | +1.17% | 0.00% |
6 Months | +17.66% | +17.66% | 0.00% |
1 Year | +39.92% | +2618.20% | +1842.62% |
2 Years | +73.58% | +3271.96% | +1842.62% |
3 Years | +90.11% | +3593.21% | +1842.62% |
4 Years | +86.90% | +3530.73% | +1842.62% |
5 Years | +65.55% | +3116.03% | +1842.62% |
6 Years | +130.74% | +4382.34% | +1842.62% |
7 Years | +178.03% | +9379.90% | +3309.68% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in VEF, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in VEF | USD to VEF |
---|---|---|---|
2025-07-29 | $106949.63 | 516264286821.47 | 4827172.48 |
2025-07-06 | $107302.00 | 517965245659.28 | 4827172.48 |
2025-05-05 | $107179.18 | 517372393217.63 | 4827172.48 |
2025-02-05 | $92163.20 | 444887646392.89 | 4827172.48 |
2024-08-05 | $77496.69 | 19256969852.64 | 248487.64 |
2023-08-05 | $62471.70 | 15523446350.00 | 248487.64 |
2022-08-05 | $57037.59 | 14173136841.91 | 248487.64 |
2021-08-05 | $58019.15 | 14417042588.46 | 248487.64 |
2020-08-05 | $65500.62 | 16276094904.95 | 248487.64 |
2019-08-05 | $46995.96 | 11677916343.37 | 248487.64 |
2018-08-05 | $39002.01 | 5521619151.43 | 141572.67 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
Gold per Kilo | Price in VEF |
---|---|
Current Price: | 523,443,698,850.41 |
Price on Yesterday: | 523,615,191,506.95 |
Price Change Today: | -171,492,656.58 -0% |
Today's High Price: |
524,967,733,137.46 |
Today's Low Price: | 522,357,320,030.64 |
Today's Price Fluctuation: | 2,610,413,106.82 |
Market Volatility Status: | Medium |
Gold Purity (Karat) | Price per Kilo (VEF) | Price Change (VEF) |
---|---|---|
24K Gold | 523,443,698,850.37 | -171,492,656.58 |
23K Gold | 501,633,544,731.61 | -164,347,129.22 |
22K Gold | 479,823,390,612.84 | -157,201,601.86 |
21K Gold | 458,013,236,494.08 | -150,056,074.50 |
18K Gold | 392,582,774,137.78 | -128,619,492.43 |
14K Gold | 305,342,157,662.72 | -100,037,383.00 |
10K Gold | 218,101,541,187.66 | -71,455,273.57 |
9K Gold | 196,291,387,068.89 | -64,309,746.22 |
8K Gold | 174,481,232,950.13 | -57,164,218.86 |
6K Gold | 130,860,924,712.59 | -42,873,164.14 |
Date | Price in VEF | Change / Status |
---|---|---|
Aug 05, 2025 | 523,443,698,850.37 | -171,492,656.58(-0.03%) |
Aug 04, 2025 | 523,615,191,506.95 | +1,735,887,250.59(+0.33%) |
Aug 03, 2025 | 521,879,304,256.36 | Closed (Sunday) |
Aug 02, 2025 | 521,879,304,256.36 | Closed (Saturday) |
Aug 01, 2025 | 521,879,304,256.36 | +11,246,324,489.70(+2.20%) |
Jul 31, 2025 | 510,632,979,766.66 | +2,324,847,643.12(+0.46%) |
Jul 30, 2025 | 508,308,132,123.55 | -7,956,156,213.52(-1.54%) |
Jul 29, 2025 | 516,264,288,337.06 | +1,834,438,844.84(+0.36%) |
Jul 28, 2025 | 514,429,849,492.23 | -3,509,778,057.13(-0.68%) |
Jul 27, 2025 | 517,939,627,549.36 | Closed (Sunday) |
Jul 26, 2025 | 518,170,111,727.67 | Closed (Saturday) |
Jul 25, 2025 | 518,170,111,727.67 | -4,605,477,788.93(-0.88%) |
Jul 24, 2025 | 522,775,589,516.60 | -2,917,672,804.04(-0.56%) |
Jul 23, 2025 | 525,693,262,320.64 | -6,867,466,110.68(-1.29%) |
Jul 22, 2025 | 532,560,728,431.33 | +5,321,672,419.62(+1.01%) |
Jul 21, 2025 | 527,239,056,011.71 | +7,153,837,871.28(+1.38%) |
Units of Gold | Current Price (VEF) | Price Change (VEF) |
---|---|---|
1 Kilo | 523,443,698,850.37 | -171,492,656.58 |
5 Kilos | 2,617,218,494,251.87 | -857,463,282.90 |
10 Kilos | 5,234,436,988,503.74 | -1,714,926,565.80 |
20 Kilos | 10,468,873,977,007.48 | -3,429,853,131.60 |
50 Kilos | 26,172,184,942,518.71 | -8,574,632,829.00 |
100 Kilos | 52,344,369,885,037.42 | -17,149,265,658.00 |
1000 Kilos | 523,443,698,850,374.19 | -171,492,656,580.00 |
Welcome to the Gold Rate per Kilogram (kg) in Venezuela, and the current price of 1 kg gold is 523,420,419,304.34 VEF. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Caracas (the USA) time (GMT-04:00). We are providing the latest gold prices in the current exchange rate of Venezualan bolivar fuerte (VEF)
Following is some important information about this page.
Information | Value | |
---|---|---|
24K gold |
99.999% Pure. Note: "24K" is the abbreviation for 24-Karat gold. Other names: 24 Karat, 24 Carat, 24Kt, 24ct. Hallmark symbol: 999. Color and characteristics: Bright yellow and soft.. Learn more: Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 05-Aug-2025, At 04:02:01 am (America Caracas time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() 4827172.47 VEF |
|
VEF update time | 06-Dec-2024, At 03:11:44 pm (America Caracas time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |