Duration | Gold Price Change (USD) |
Gold Price Change (VEF) |
Exchange Rate USD to VEF |
---|---|---|---|
7 Days | +$707.96 | +3417437373.05 | 0.00 |
30 Days | +$5984.21 | +28886812817.66 | 0.00 |
3 Months | +$10203.35 | +426937318401.76 | +4578684.84 |
6 Months | +$13993.27 | +427879067809.01 | +4578684.84 |
1 Year | +$28669.74 | +431525989991.88 | +4578684.84 |
2 Years | +$33049.96 | +432614418387.23 | +4578684.84 |
3 Years | +$32565.12 | +432493943488.51 | +4578684.84 |
4 Years | +$34028.62 | +432857605119.14 | +4578684.84 |
5 Years | +$41813.59 | +434792074083.10 | +4578684.84 |
6 Years | +$50485.28 | +436946881091.28 | +4578684.84 |
Examine the specific amount changes in gold prices in USD and VEF, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (VEF) |
Exchange Rate USD to VEF |
---|---|---|---|
7 Days | +0.77% | +0.77% | 0.00% |
30 Days | +6.90% | +6.90% | 0.00% |
3 Months | +12.37% | +2082.91% | +1842.62% |
6 Months | +17.78% | +2188.04% | +1842.62% |
1 Year | +44.78% | +2712.56% | +1842.62% |
2 Years | +55.41% | +2919.12% | +1842.62% |
3 Years | +54.16% | +2894.78% | +1842.62% |
4 Years | +58.01% | +2969.49% | +1842.62% |
5 Years | +82.19% | +3439.17% | +1842.62% |
6 Years | +119.62% | +4166.34% | +1842.62% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in VEF, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in VEF | USD to VEF |
---|---|---|---|
2025-02-07 | $91982.83 | 444016991367.34 | 4827172.48 |
2025-01-15 | $86706.58 | 418547615922.72 | 4827172.48 |
2024-11-14 | $82487.44 | 20497110338.62 | 248487.64 |
2024-08-14 | $78697.52 | 19555360931.37 | 248487.64 |
2024-02-14 | $64021.05 | 15908438748.50 | 248487.64 |
2023-02-14 | $59640.83 | 14820010353.15 | 248487.64 |
2022-02-14 | $60125.67 | 14940485251.87 | 248487.64 |
2021-02-14 | $58662.17 | 14576823621.25 | 248487.64 |
2020-02-14 | $50877.20 | 12642354657.28 | 248487.64 |
2019-02-14 | $42205.51 | 10487547649.10 | 248487.64 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
Gold per Kilo | Price in VEF |
---|---|
Current Price: | 447,434,428,740.39 |
Price a Week Ago: | 444,016,989,851.74 |
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
456,322,559,455.69 |
Low Price: | 446,479,967,348.64 |
Price Fluctuation: | 9,842,592,107.06 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (VEF) | Weekly Change (VEF) |
---|---|---|
24K Gold | 447,434,428,740.39 | +3,417,438,888.65 |
23K Gold | 428,791,327,542.87 | +3,275,045,601.62 |
22K Gold | 410,148,226,345.36 | +3,132,652,314.59 |
21K Gold | 391,505,125,147.84 | +2,990,259,027.57 |
18K Gold | 335,575,821,555.29 | +2,563,079,166.49 |
14K Gold | 261,003,416,765.23 | +1,993,506,018.38 |
10K Gold | 186,431,011,975.16 | +1,423,932,870.27 |
9K Gold | 167,787,910,777.65 | +1,281,539,583.24 |
8K Gold | 149,144,809,580.13 | +1,139,146,296.22 |
6K Gold | 111,858,607,185.10 | +854,359,722.16 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
Date | Price in VEF | Change / Status |
---|---|---|
Feb 14, 2025 | 447,434,428,740.39 | -6,976,893,617.88(-1.54%) |
Feb 13, 2025 | 454,411,322,358.27 | +3,641,710,641.20(+0.81%) |
Feb 12, 2025 | 450,769,611,717.07 | +1,084,825,334.43(+0.24%) |
Feb 11, 2025 | 449,684,786,382.64 | -1,646,656,568.37(-0.36%) |
Feb 10, 2025 | 451,331,442,951.01 | +7,314,453,099.27(+1.65%) |
Feb 09, 2025 | 444,016,989,851.74 | Closed (Sunday) |
Feb 08, 2025 | 444,016,989,851.74 | Closed (Saturday) |
Feb 07, 2025 | 444,016,989,851.74 | +752,720,481.08(+0.17%) |
Feb 06, 2025 | 443,264,269,370.66 | -1,623,392,178.19(-0.36%) |
Feb 05, 2025 | 444,887,661,548.85 | +3,729,387,838.08(+0.85%) |
Feb 04, 2025 | 441,158,273,710.77 | +4,322,250,888.89(+0.99%) |
Feb 03, 2025 | 436,836,022,821.88 | +2,320,187,187.10(+0.53%) |
Feb 02, 2025 | 434,515,835,634.77 | Closed (Sunday) |
Feb 01, 2025 | 434,515,835,634.77 | Closed (Saturday) |
Jan 31, 2025 | 434,515,835,634.77 | +760,450,017.88(+0.18%) |
Units of Gold | Current Price (VEF) | Weekly Change (VEF) |
---|---|---|
1 Kilo | 447,434,428,740.39 | +3,417,438,888.65 |
5 Kilos | 2,237,172,143,701.93 | +17,087,194,443.25 |
10 Kilos | 4,474,344,287,403.87 | +34,174,388,886.50 |
20 Kilos | 8,948,688,574,807.74 | +68,348,777,773.00 |
50 Kilos | 22,371,721,437,019.34 | +170,871,944,432.50 |
100 Kilos | 44,743,442,874,038.69 | +341,743,888,865.00 |
1000 Kilos | 447,434,428,740,386.81 | +3,417,438,888,650.00 |
Welcome to the Gold Rate per Kilogram (kg) in Venezuela, and the current price of 1 kg gold is 447,411,149,194.15 VEF. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Caracas (the USA) time (GMT-04:00). We are providing the latest gold prices in the current exchange rate of Venezualan bolivar fuerte (VEF)
Following is some important information about this page.
Information | Value | |
---|---|---|
24K gold |
99.999% Pure. Note: "24K" is the abbreviation for 24-Karat gold. Other names: 24 Karat, 24 Carat, 24Kt, 24ct. Hallmark symbol: 999. Color and characteristics: Bright yellow and soft.. Learn more: Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 14-Feb-2025, At 07:39:00 pm (America Caracas time) |
|
Source of Information | Live Gold Market | |
Market Status |
Market closed. Will open in 47 hours. |
|
1 USD = |
![]() 4827172.48 VEF |
|
VEF update time | 06-Dec-2024, At 03:11:44 pm (America Caracas time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |