Duration | Gold Price Change (USD) |
Gold Price Change (VEF) |
Exchange Rate USD to VEF |
---|---|---|---|
7 Days | -$2126.13 | -10263175907.33 | 0.00 |
30 Days | +$1694.98 | +8181984482.60 | 0.00 |
3 Months | +$13964.98 | +67411357736.42 | 0.00 |
6 Months | +$20614.06 | +489752902671.13 | +4578684.84 |
1 Year | +$30952.12 | +492321782225.78 | +4578684.84 |
2 Years | +$42241.84 | +495127137708.96 | +4578684.84 |
3 Years | +$46434.29 | +496168910042.74 | +4578684.84 |
4 Years | +$44774.03 | +495756355416.08 | +4578684.84 |
5 Years | +$49932.93 | +497038278642.13 | +4578684.84 |
6 Years | +$63879.26 | +500503769462.27 | +4578684.84 |
7 Years | +$64248.67 | +507608178079.32 | +4747272.48 |
Examine the specific amount changes in gold prices in USD and VEF, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (VEF) |
Exchange Rate USD to VEF |
---|---|---|---|
7 Days | -1.97% | -1.97% | 0.00% |
30 Days | +1.63% | +1.63% | 0.00% |
3 Months | +15.20% | +15.20% | 0.00% |
6 Months | +24.19% | +2312.47% | +1842.62% |
1 Year | +41.33% | +2645.48% | +1842.62% |
2 Years | +66.41% | +3132.81% | +1842.62% |
3 Years | +78.16% | +3360.94% | +1842.62% |
4 Years | +73.31% | +3266.85% | +1842.62% |
5 Years | +89.31% | +3577.50% | +1842.62% |
6 Years | +152.22% | +4799.64% | +1842.62% |
7 Years | +154.46% | +15273.11% | +5941.52% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in VEF, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in VEF | USD to VEF |
---|---|---|---|
2025-05-25 | $107971.05 | 521194894693.48 | 4827172.48 |
2025-05-02 | $104149.94 | 502749734303.54 | 4827172.48 |
2025-03-01 | $91879.95 | 443520361049.73 | 4827172.48 |
2024-12-01 | $85230.86 | 21178816115.01 | 248487.64 |
2024-06-01 | $74892.81 | 18609936560.36 | 248487.64 |
2023-06-01 | $63603.09 | 15804581077.19 | 248487.64 |
2022-06-01 | $59410.64 | 14762808743.41 | 248487.64 |
2021-06-01 | $61070.90 | 15175363370.07 | 248487.64 |
2020-06-01 | $55912.00 | 13893440144.01 | 248487.64 |
2019-06-01 | $41965.67 | 10427949323.87 | 248487.64 |
2018-06-01 | $41596.25 | 3323540706.82 | 79900.00 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
Gold per Kilo | Price in VEF |
---|---|
Current Price: | 510,931,718,786.08 |
Price a Week Ago: | 521,194,899,240.27 |
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
515,700,921,804.85 |
Low Price: | 507,771,908,390.39 |
Price Fluctuation: | 7,929,013,414.47 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (VEF) | Weekly Change (VEF) |
---|---|---|
24K Gold | 510,931,718,786.08 | -10,263,180,454.18 |
23K Gold | 489,642,897,169.99 | -9,835,547,935.26 |
22K Gold | 468,354,075,553.91 | -9,407,915,416.34 |
21K Gold | 447,065,253,937.82 | -8,980,282,897.41 |
18K Gold | 383,198,789,089.56 | -7,697,385,340.64 |
14K Gold | 298,043,502,625.21 | -5,986,855,264.94 |
10K Gold | 212,888,216,160.87 | -4,276,325,189.24 |
9K Gold | 191,599,394,544.78 | -3,848,692,670.32 |
8K Gold | 170,310,572,928.69 | -3,421,060,151.39 |
6K Gold | 127,732,929,696.52 | -2,565,795,113.55 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
Date | Price in VEF | Change / Status |
---|---|---|
Jun 01, 2025 | 510,931,718,786.08 | Closed (Sunday) |
May 31, 2025 | 510,931,703,630.19 | Closed (Saturday) |
May 30, 2025 | 510,931,703,630.19 | -4,012,614,738.11(-0.78%) |
May 29, 2025 | 514,944,318,368.30 | +4,783,939,153.36(+0.94%) |
May 28, 2025 | 510,160,379,214.94 | -2,148,697,561.74(-0.42%) |
May 27, 2025 | 512,309,076,776.68 | -6,473,297,623.59(-1.25%) |
May 26, 2025 | 518,782,374,400.27 | -2,412,524,840.00(-0.46%) |
May 25, 2025 | 521,194,899,240.27 | Closed (Sunday) |
May 24, 2025 | 521,194,899,240.27 | Closed (Saturday) |
May 23, 2025 | 521,194,899,240.27 | +9,794,497,716.64(+1.92%) |
May 22, 2025 | 511,400,401,523.63 | -3,090,753,804.63(-0.60%) |
May 21, 2025 | 514,491,155,328.25 | +3,900,081,775.83(+0.76%) |
May 20, 2025 | 510,591,073,552.42 | +9,345,199,444.99(+1.86%) |
May 19, 2025 | 501,245,874,107.44 | +4,797,124,833.79(+0.97%) |
May 18, 2025 | 496,448,749,273.64 | Closed (Sunday) |
May 17, 2025 | 496,448,749,273.64 | Closed (Saturday) |
Units of Gold | Current Price (VEF) | Weekly Change (VEF) |
---|---|---|
1 Kilo | 510,931,718,786.08 | -10,263,180,454.18 |
5 Kilos | 2,554,658,593,930.40 | -51,315,902,270.90 |
10 Kilos | 5,109,317,187,860.81 | -102,631,804,541.80 |
20 Kilos | 10,218,634,375,721.61 | -205,263,609,083.60 |
50 Kilos | 25,546,585,939,304.02 | -513,159,022,709.00 |
100 Kilos | 51,093,171,878,608.05 | -1,026,318,045,418.00 |
1000 Kilos | 510,931,718,786,080.50 | -10,263,180,454,180.00 |
Welcome to the Gold Rate per Kilogram (kg) in Venezuela, and the current price of 1 kg gold is 510,908,439,240.01 VEF. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Caracas (the USA) time (GMT-04:00). We are providing the latest gold prices in the current exchange rate of Venezualan bolivar fuerte (VEF)
Following is some important information about this page.
Information | Value | |
---|---|---|
24K gold |
99.999% Pure. Note: "24K" is the abbreviation for 24-Karat gold. Other names: 24 Karat, 24 Carat, 24Kt, 24ct. Hallmark symbol: 999. Color and characteristics: Bright yellow and soft.. Learn more: Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 01-Jun-2025, At 07:34:07 am (America Caracas time) |
|
Source of Information | Live Gold Market | |
Market Status |
Market closed. Will open in 11 hours. |
|
1 USD = |
![]() 4827172.48 VEF |
|
VEF update time | 06-Dec-2024, At 03:11:44 pm (America Caracas time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |