Duration | Gold Price Change (USD) |
Gold Price Change (VEF) |
Exchange Rate USD to VEF |
---|---|---|---|
7 Days | +$1681.48 | +8116801753.42 | 0.00 |
30 Days | +$1000.53 | +4829729838.75 | 0.00 |
3 Months | +$825.63 | +3985458298.81 | 0.00 |
6 Months | +$14526.97 | +70124200846.36 | 0.00 |
1 Year | +$27337.10 | +502651041517.17 | +4578684.84 |
2 Years | +$46752.26 | +507475470021.17 | +4578684.84 |
3 Years | +$52435.86 | +508887774569.98 | +4578684.84 |
4 Years | +$50670.47 | +508449095744.46 | +4578684.84 |
5 Years | +$45503.53 | +507165175255.49 | +4578684.84 |
6 Years | +$59141.21 | +510553971179.89 | +4578684.84 |
7 Years | +$69545.82 | +513140005507.86 | +4578700.77 |
Examine the specific amount changes in gold prices in USD and VEF, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (VEF) |
Exchange Rate USD to VEF |
---|---|---|---|
7 Days | +1.58% | +1.58% | 0.00% |
30 Days | +0.93% | +0.93% | 0.00% |
3 Months | +0.77% | +0.77% | 0.00% |
6 Months | +15.49% | +15.49% | 0.00% |
1 Year | +33.77% | +2498.57% | +1842.62% |
2 Years | +75.96% | +3318.32% | +1842.62% |
3 Years | +93.87% | +3666.12% | +1842.62% |
4 Years | +87.93% | +3550.75% | +1842.62% |
5 Years | +72.47% | +3250.35% | +1842.62% |
6 Years | +120.31% | +4179.86% | +1842.62% |
7 Years | +179.47% | +5329.34% | +1842.75% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in VEF, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in VEF | USD to VEF |
---|---|---|---|
2025-08-19 | $106615.58 | 514651790258.98 | 4827172.48 |
2025-07-27 | $107296.53 | 517938862173.66 | 4827172.48 |
2025-05-26 | $107471.43 | 518783133713.59 | 4827172.48 |
2025-02-26 | $93770.09 | 452644391166.05 | 4827172.48 |
2024-08-26 | $80959.96 | 20117550495.23 | 248487.64 |
2023-08-26 | $61544.80 | 15293121991.23 | 248487.64 |
2022-08-26 | $55861.20 | 13880817442.42 | 248487.64 |
2021-08-26 | $57626.59 | 14319496267.94 | 248487.64 |
2020-08-26 | $62793.53 | 15603416756.91 | 248487.64 |
2019-08-26 | $49155.85 | 12214620832.51 | 248487.64 |
2018-08-26 | $38751.24 | 9628586504.54 | 248471.71 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
Gold per Kilo | Price in VEF |
---|---|
Current Price: | 522,768,592,012.35 |
Price on Yesterday: | 522,411,657,158.77 |
Price Change Today: | +356,934,853.57 +0.1% |
Today's High Price: |
525,625,768,308.45 |
Today's Low Price: | 520,114,723,752.56 |
Today's Price Fluctuation: | 5,511,044,555.88 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (VEF) | Price Change (VEF) |
---|---|---|
24K Gold | 522,768,592,012.33 | +356,934,853.57 |
23K Gold | 500,986,567,345.15 | +342,062,568.00 |
22K Gold | 479,204,542,677.97 | +327,190,282.44 |
21K Gold | 457,422,518,010.79 | +312,317,996.87 |
18K Gold | 392,076,444,009.25 | +267,701,140.18 |
14K Gold | 304,948,345,340.53 | +208,211,997.91 |
10K Gold | 217,820,246,671.81 | +148,722,855.65 |
9K Gold | 196,038,222,004.63 | +133,850,570.09 |
8K Gold | 174,256,197,337.44 | +118,978,284.52 |
6K Gold | 130,692,148,003.08 | +89,233,713.39 |
Date | Price in VEF | Change / Status |
---|---|---|
Aug 26, 2025 | 522,768,592,012.33 | +356,934,853.57(+0.07%) |
Aug 25, 2025 | 522,411,657,158.77 | -872,187,292.56(-0.17%) |
Aug 24, 2025 | 523,283,844,451.33 | Closed (Sunday) |
Aug 23, 2025 | 523,283,844,451.33 | Closed (Saturday) |
Aug 22, 2025 | 523,283,844,451.33 | +5,097,440,072.54(+0.98%) |
Aug 21, 2025 | 518,186,404,378.78 | -1,440,232,467.85(-0.28%) |
Aug 20, 2025 | 519,626,636,846.63 | +4,974,828,400.50(+0.97%) |
Aug 19, 2025 | 514,651,808,446.13 | -2,590,986,204.43(-0.50%) |
Aug 18, 2025 | 517,242,794,650.56 | -547,092,068.17(-0.11%) |
Aug 17, 2025 | 517,789,886,718.73 | Closed (Sunday) |
Aug 16, 2025 | 517,789,886,718.73 | Closed (Saturday) |
Aug 15, 2025 | 517,789,886,718.73 | +133,486,069.41(+0.03%) |
Aug 14, 2025 | 517,656,400,649.33 | -3,189,305,398.87(-0.61%) |
Aug 13, 2025 | 520,845,706,048.20 | +1,229,147,911.32(+0.24%) |
Aug 12, 2025 | 519,616,558,136.88 | +831,114,655.82(+0.16%) |
Aug 11, 2025 | 518,785,443,481.06 | -8,544,396,698.20(-1.62%) |
Units of Gold | Current Price (VEF) | Price Change (VEF) |
---|---|---|
1 Kilo | 522,768,592,012.33 | +356,934,853.57 |
5 Kilos | 2,613,842,960,061.66 | +1,784,674,267.85 |
10 Kilos | 5,227,685,920,123.32 | +3,569,348,535.70 |
20 Kilos | 10,455,371,840,246.64 | +7,138,697,071.40 |
50 Kilos | 26,138,429,600,616.61 | +17,846,742,678.50 |
100 Kilos | 52,276,859,201,233.22 | +35,693,485,357.00 |
1000 Kilos | 522,768,592,012,332.19 | +356,934,853,570.00 |
Welcome to the Gold Rate per Kilogram (kg) in Venezuela, and the current price of 1 kg gold is 522,745,312,466.28 VEF. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Caracas (the USA) time (GMT-04:00). We are providing the latest gold prices in the current exchange rate of Venezualan bolivar fuerte (VEF)
Following is some important information about this page.
Information | Value | |
---|---|---|
24K gold |
99.999% Pure. Note: "24K" is the abbreviation for 24-Karat gold. Other names: 24 Karat, 24 Carat, 24Kt, 24ct. Hallmark symbol: 999. Color and characteristics: Bright yellow and soft.. Learn more: Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 26-Aug-2025, At 06:40:03 am (America Caracas time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() 4827172.56 VEF |
|
VEF update time | 06-Dec-2024, At 03:11:44 pm (America Caracas time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |