Historical Gold Prices in Venezuela
Charts of Different Durations
Table/Data View of Different Durations
Gold Price
| Date | Gold Price per Gram |
|---|---|
| Current Price | 29215.6 VES |
| 05-Nov-2025 | 28719.8 VES |
| 04-Nov-2025 | 28506.3 VES |
| 03-Nov-2025 | 28780.3 VES |
| 31-Oct-2025 | 28736.8 VES |
| 30-Oct-2025 | 28855.6 VES |
| 29-Oct-2025 | 27941.5 VES |
| 28-Oct-2025 | 27862.2 VES |
| 27-Oct-2025 | 27849.3 VES |
| 24-Oct-2025 | 28526.4 VES |
| 23-Oct-2025 | 28369.9 VES |
| 22-Oct-2025 | 27892 VES |
| 21-Oct-2025 | 27809.8 VES |
| 20-Oct-2025 | 29034.6 VES |
| 17-Oct-2025 | 28024 VES |
| 16-Oct-2025 | 28260.4 VES |
| 15-Oct-2025 | 27189.9 VES |
| 14-Oct-2025 | 26441.6 VES |
| 13-Oct-2025 | 25994.3 VES |
| 10-Oct-2025 | 25153.2 VES |
| 09-Oct-2025 | 24640.8 VES |
| 08-Oct-2025 | 24779.5 VES |
| 07-Oct-2025 | 24175.8 VES |
| 06-Oct-2025 | 23784.5 VES |
| 03-Oct-2025 | 23095 VES |
| 02-Oct-2025 | 22643.6 VES |
| 01-Oct-2025 | 22469.6 VES |
| 30-Sep-2025 | 22196.2 VES |
| 29-Sep-2025 | 21831.3 VES |
| 26-Sep-2025 | 21188.7 VES |
| 25-Sep-2025 | 20883.7 VES |
| 24-Sep-2025 | 20584.4 VES |
| 23-Sep-2025 | 20512.6 VES |
| 22-Sep-2025 | 20228.7 VES |
| 19-Sep-2025 | 19680.6 VES |
| 18-Sep-2025 | 19326 VES |
| 17-Sep-2025 | 19200.7 VES |
| 16-Sep-2025 | 19149.9 VES |
| 15-Sep-2025 | 18923.9 VES |
| 12-Sep-2025 | 18736.6 VES |
| 11-Sep-2025 | 18515.9 VES |
| 10-Sep-2025 | 18409.3 VES |
| 09-Sep-2025 | 18176.7 VES |
| 08-Sep-2025 | 18065.8 VES |
| 05-Sep-2025 | 17726 VES |
| 04-Sep-2025 | 17375 VES |
| 03-Sep-2025 | 17318.1 VES |
| 02-Sep-2025 | 17081.4 VES |
| 01-Sep-2025 | 16659.8 VES |
| 29-Aug-2025 | 16416.6 VES |
| 28-Aug-2025 | 16112.6 VES |
| 27-Aug-2025 | 15874.7 VES |
| 26-Aug-2025 | 15708.4 VES |
| 25-Aug-2025 | 15436.3 VES |
| 22-Aug-2025 | 15337.3 VES |
| 21-Aug-2025 | 15056.9 VES |
| 20-Aug-2025 | 14963.7 VES |
| 19-Aug-2025 | 14685 VES |
| 18-Aug-2025 | 14627 VES |
| 15-Aug-2025 | 14642.4 VES |
| 14-Aug-2025 | 14504.7 VES |
| 13-Aug-2025 | 14469.4 VES |
| 12-Aug-2025 | 14331.6 VES |
| 11-Aug-2025 | 14178.6 VES |
| 08-Aug-2025 | 14283.8 VES |
| 07-Aug-2025 | 14166 VES |
| 06-Aug-2025 | 13939.6 VES |
| 05-Aug-2025 | 13900 VES |
| 04-Aug-2025 | 13748.9 VES |
| 01-Aug-2025 | 13613.9 VES |
| 31-Jul-2025 | 13230.3 VES |
| 30-Jul-2025 | 13074.1 VES |
| 29-Jul-2025 | 13210.6 VES |
| 28-Jul-2025 | 13054.1 VES |
| 25-Jul-2025 | 13077.2 VES |
| 24-Jul-2025 | 13104.6 VES |
| 23-Jul-2025 | 13177.7 VES |
| 22-Jul-2025 | 13248.3 VES |
| 21-Jul-2025 | 13033.4 VES |
| 18-Jul-2025 | 12800.5 VES |
| 17-Jul-2025 | 12663.1 VES |
| 16-Jul-2025 | 12600.7 VES |
| 15-Jul-2025 | 12449.7 VES |
| 14-Jul-2025 | 12418.1 VES |
| 11-Jul-2025 | 12416.3 VES |
| 10-Jul-2025 | 12193.2 VES |
| 09-Jul-2025 | 12084.7 VES |
| 08-Jul-2025 | 11942.7 VES |
| 07-Jul-2025 | 11995.7 VES |
| 04-Jul-2025 | 11921.7 VES |
| 03-Jul-2025 | 11789.5 VES |
| 02-Jul-2025 | 11816 VES |
| 01-Jul-2025 | 11664.1 VES |
| 30-Jun-2025 | 11457.2 VES |
| 27-Jun-2025 | 11295.2 VES |
| 26-Jun-2025 | 11402.4 VES |
| 25-Jun-2025 | 11343.7 VES |
| 24-Jun-2025 | 11236.6 VES |
| 23-Jun-2025 | 11389.6 VES |
| 20-Jun-2025 | 11387 VES |
| 19-Jun-2025 | 11299.1 VES |
| 18-Jun-2025 | 11204.8 VES |
| 17-Jun-2025 | 11168 VES |
| 16-Jun-2025 | 11085.7 VES |
| 13-Jun-2025 | 11247 VES |
| 12-Jun-2025 | 10973.4 VES |
| 11-Jun-2025 | 10793.5 VES |
| 10-Jun-2025 | 10621.8 VES |
| 09-Jun-2025 | 10568.5 VES |
| 06-Jun-2025 | 10519.2 VES |
| 05-Jun-2025 | 10589 VES |
| 04-Jun-2025 | 10585.9 VES |
| 03-Jun-2025 | 10473.9 VES |
| 02-Jun-2025 | 10549.9 VES |
| 30-May-2025 | 10271 VES |
| 29-May-2025 | 10303.2 VES |
| 28-May-2025 | 10173 VES |
| 27-May-2025 | 10139.1 VES |
| 26-May-2025 | 10206.5 VES |
| 23-May-2025 | 10237.3 VES |
| 22-May-2025 | 10038.1 VES |
| 21-May-2025 | 10093 VES |
| 20-May-2025 | 10004.9 VES |
| 19-May-2025 | 9816.3 VES |
| 16-May-2025 | 9718.3 VES |
| 15-May-2025 | 9797.8 VES |
| 14-May-2025 | 9591.3 VES |
| 13-May-2025 | 9751.2 VES |
| 12-May-2025 | 9653.4 VES |
| 09-May-2025 | 9931.2 VES |
| 08-May-2025 | 9838 VES |
| 07-May-2025 | 9915.8 VES |
| 06-May-2025 | 10034.7 VES |
| 05-May-2025 | 9482.3 VES |
| 02-May-2025 | 9205.8 VES |
| 01-May-2025 | 9092.8 VES |
| 30-Apr-2025 | 9234.3 VES |
| 29-Apr-2025 | 9236.5 VES |
| 28-Apr-2025 | 9290.3 VES |
| 25-Apr-2025 | 9151.1 VES |
| 24-Apr-2025 | 9063.6 VES |
| 23-Apr-2025 | 8795.4 VES |
| 22-Apr-2025 | 8927.7 VES |
| 21-Apr-2025 | 8965.6 VES |
| 18-Apr-2025 | 8625.6 VES |
| 17-Apr-2025 | 8625.6 VES |
| 16-Apr-2025 | 8666.6 VES |
| 15-Apr-2025 | 8252.1 VES |
| 14-Apr-2025 | 8079.7 VES |
| 11-Apr-2025 | 8119.9 VES |
| 10-Apr-2025 | 7857.2 VES |
| 09-Apr-2025 | 7482.3 VES |
| 08-Apr-2025 | 7095.1 VES |
| 07-Apr-2025 | 7007.4 VES |
| 04-Apr-2025 | 7017.5 VES |
| 03-Apr-2025 | 7040.7 VES |
| 02-Apr-2025 | 7052.8 VES |
| 01-Apr-2025 | 6981.2 VES |
| 31-Mar-2025 | 6978.6 VES |
| 28-Mar-2025 | 6868.6 VES |
| 27-Mar-2025 | 6795.4 VES |
| 26-Mar-2025 | 6673.4 VES |
| 25-Mar-2025 | 6643.3 VES |
| 24-Mar-2025 | 6595 VES |
| 21-Mar-2025 | 6612.7 VES |
| 20-Mar-2025 | 6616.1 VES |
| 19-Mar-2025 | 6599.9 VES |
| 18-Mar-2025 | 6571.9 VES |
| 17-Mar-2025 | 6414.3 VES |
| 14-Mar-2025 | 6368.1 VES |
| 13-Mar-2025 | 6357.9 VES |
| 12-Mar-2025 | 6224.3 VES |
| 11-Mar-2025 | 6128 VES |
| 10-Mar-2025 | 6051 VES |
| 07-Mar-2025 | 6084.6 VES |
| 06-Mar-2025 | 6036.5 VES |
| 05-Mar-2025 | 6039.8 VES |
| 04-Mar-2025 | 6024.2 VES |
| 03-Mar-2025 | 5972.1 VES |
| 28-Feb-2025 | 5900.7 VES |
| 27-Feb-2025 | 5919.3 VES |
| 26-Feb-2025 | 5999.3 VES |
| 25-Feb-2025 | 5975.4 VES |
| 24-Feb-2025 | 6003.7 VES |
| 21-Feb-2025 | 5964.8 VES |
| 20-Feb-2025 | 5948.8 VES |
| 19-Feb-2025 | 5871.7 VES |
| 18-Feb-2025 | 5837.1 VES |
| 17-Feb-2025 | 5763.8 VES |
| 14-Feb-2025 | 5730 VES |
| 13-Feb-2025 | 5796 VES |
| 12-Feb-2025 | 5705.3 VES |
| 11-Feb-2025 | 5662 VES |
| 10-Feb-2025 | 5637.6 VES |
| 07-Feb-2025 | 5544.2 VES |
| 06-Feb-2025 | 5500.1 VES |
| 05-Feb-2025 | 5457.7 VES |
| 04-Feb-2025 | 5351.3 VES |
| 03-Feb-2025 | 5276.1 VES |
| 31-Jan-2025 | 5239.4 VES |
| 30-Jan-2025 | 5187.5 VES |
| 29-Jan-2025 | 5071.4 VES |
| 28-Jan-2025 | 5070 VES |
| 27-Jan-2025 | 4989.4 VES |
| 24-Jan-2025 | 5027.8 VES |
| 23-Jan-2025 | 4964.6 VES |
| 22-Jan-2025 | 4921.2 VES |
| 21-Jan-2025 | 4860.6 VES |
| 20-Jan-2025 | 4766.9 VES |
| 17-Jan-2025 | 4751.9 VES |
| 16-Jan-2025 | 4759.4 VES |
| 15-Jan-2025 | 4695 VES |
| 14-Jan-2025 | 4626.4 VES |
| 13-Jan-2025 | 4594.6 VES |
| 10-Jan-2025 | 4639.3 VES |
| 09-Jan-2025 | 4604.6 VES |
| 08-Jan-2025 | 4541.3 VES |
| 07-Jan-2025 | 4501.1 VES |
| 06-Jan-2025 | 4475.2 VES |
| 03-Jan-2025 | 4481.3 VES |
| 02-Jan-2025 | 4474.5 VES |
| 01-Jan-2025 | 4371.2 VES |
| 31-Dec-2024 | 4371.2 VES |
| 30-Dec-2024 | 4341 VES |
| 27-Dec-2024 | 4355.1 VES |
| 26-Dec-2024 | 4365.2 VES |
| 25-Dec-2024 | 4327.2 VES |
| 24-Dec-2024 | 4327.2 VES |
| 23-Dec-2024 | 4320.5 VES |
| 20-Dec-2024 | 4326.6 VES |
| 19-Dec-2024 | 4265.5 VES |
| 18-Dec-2024 | 4218.2 VES |
| 17-Dec-2024 | 4282.4 VES |
| 16-Dec-2024 | 4278.8 VES |
| 13-Dec-2024 | 4268.7 VES |
| 12-Dec-2024 | 4284 VES |
| 11-Dec-2024 | 4306.4 VES |
| 10-Dec-2024 | 4236.7 VES |
| 09-Dec-2024 | 4162.8 VES |
| 06-Dec-2024 | 4113.9 VES |
| 05-Dec-2024 | 4073.4 VES |
| 04-Dec-2024 | 4082.8 VES |
| 03-Dec-2024 | 4051.1 VES |
| 02-Dec-2024 | 4032.8 VES |
| 29-Nov-2024 | 4041.1 VES |
| 28-Nov-2024 | 3996 VES |
| 27-Nov-2024 | 3954.1 VES |
| 26-Nov-2024 | 3941.1 VES |
| 25-Nov-2024 | 3921.8 VES |
| 22-Nov-2024 | 4048.3 VES |
| 21-Nov-2024 | 3960.6 VES |
| 20-Nov-2024 | 3907.4 VES |
| 19-Nov-2024 | 3864.1 VES |
| 18-Nov-2024 | 3830 VES |
| 15-Nov-2024 | 3755.8 VES |
| 14-Nov-2024 | 3738.5 VES |
| 13-Nov-2024 | 3713 VES |
| 12-Nov-2024 | 3737.9 VES |
| 11-Nov-2024 | 3754.7 VES |
| 08-Nov-2024 | 3841.9 VES |
| 07-Nov-2024 | 3831.7 VES |
| 06-Nov-2024 | 3728.2 VES |
| 05-Nov-2024 | 3818.3 VES |
| 04-Nov-2024 | 3755.3 VES |
| 01-Nov-2024 | 3752.6 VES |
| 31-Oct-2024 | 3752.6 VES |
| 30-Oct-2024 | 3799 VES |
| 29-Oct-2024 | 3751.7 VES |
| 28-Oct-2024 | 3665 VES |
| 25-Oct-2024 | 3607.9 VES |
| 24-Oct-2024 | 3581.7 VES |
| 23-Oct-2024 | 3431.3 VES |
| 22-Oct-2024 | 3461.2 VES |
| 21-Oct-2024 | 3412 VES |
| 18-Oct-2024 | 3413.3 VES |
| 17-Oct-2024 | 3374.6 VES |
| 16-Oct-2024 | 3332 VES |
| 15-Oct-2024 | 3318 VES |
| 14-Oct-2024 | 3298.5 VES |
| 11-Oct-2024 | 3308 VES |
| 10-Oct-2024 | 3170.6 VES |
| 09-Oct-2024 | 3133.8 VES |
| 08-Oct-2024 | 3112.3 VES |
| 07-Oct-2024 | 3134.2 VES |
| 04-Oct-2024 | 3144.9 VES |
| 03-Oct-2024 | 3145.7 VES |
| 02-Oct-2024 | 3143.1 VES |
| 01-Oct-2024 | 3148.5 VES |
| 30-Sep-2024 | 3115 VES |
| 27-Sep-2024 | 3136 VES |
| 26-Sep-2024 | 3154.6 VES |
| 25-Sep-2024 | 3135.5 VES |
| 24-Sep-2024 | 3132.1 VES |
| 23-Sep-2024 | 3098.6 VES |
| 20-Sep-2024 | 3090.7 VES |
| 19-Sep-2024 | 3048.2 VES |
| 18-Sep-2024 | 3013.8 VES |
| 17-Sep-2024 | 3025.2 VES |
| 16-Sep-2024 | 3044.9 VES |
| 13-Sep-2024 | 3038.9 VES |
| 12-Sep-2024 | 3010.3 VES |
| 11-Sep-2024 | 2954.3 VES |
| 10-Sep-2024 | 2958 VES |
| 09-Sep-2024 | 2944.2 VES |
| 06-Sep-2024 | 2933.1 VES |
| 05-Sep-2024 | 2956.5 VES |
| 04-Sep-2024 | 2928.3 VES |
| 03-Sep-2024 | 2924.8 VES |
| 02-Sep-2024 | 2938.5 VES |
| 30-Aug-2024 | 2936.4 VES |
| 29-Aug-2024 | 2957 VES |
| 28-Aug-2024 | 2934.6 VES |
| 27-Aug-2024 | 2957.8 VES |
| 26-Aug-2024 | 2948.1 VES |
| 23-Aug-2024 | 2941.8 VES |
| 22-Aug-2024 | 2919.7 VES |
| 21-Aug-2024 | 2948.2 VES |
| 20-Aug-2024 | 2953 VES |
| 19-Aug-2024 | 2945.3 VES |
| 16-Aug-2024 | 2946 VES |
| 15-Aug-2024 | 2885.1 VES |
| 14-Aug-2024 | 2869.6 VES |
| 13-Aug-2024 | 2893.3 VES |
| 12-Aug-2024 | 2900.2 VES |
| 09-Aug-2024 | 2854.4 VES |
| 08-Aug-2024 | 2851.4 VES |
| 07-Aug-2024 | 2798.9 VES |
| 06-Aug-2024 | 2807.4 VES |
| 05-Aug-2024 | 2828.9 VES |
| 02-Aug-2024 | 2867.3 VES |
| 01-Aug-2024 | 2870.3 VES |
| 31-Jul-2024 | 2871.4 VES |
| 30-Jul-2024 | 2826.4 VES |
| 29-Jul-2024 | 2794.7 VES |
| 26-Jul-2024 | 2799 VES |
| 25-Jul-2024 | 2769.5 VES |
| 24-Jul-2024 | 2809.6 VES |
| 23-Jul-2024 | 2820.8 VES |
| 22-Jul-2024 | 2803.2 VES |
| 19-Jul-2024 | 2811.7 VES |
| 18-Jul-2024 | 2863.3 VES |
| 17-Jul-2024 | 2876.8 VES |
| 16-Jul-2024 | 2885.8 VES |
| 15-Jul-2024 | 2831.1 VES |
| 12-Jul-2024 | 2820.6 VES |
| 11-Jul-2024 | 2825.3 VES |
| 10-Jul-2024 | 2772.5 VES |
| 09-Jul-2024 | 2763.5 VES |
| 08-Jul-2024 | 2757.6 VES |
| 05-Jul-2024 | 2799.7 VES |
| 04-Jul-2024 | 2755.8 VES |
| 03-Jul-2024 | 2754.2 VES |
| 02-Jul-2024 | 2721.8 VES |
| 01-Jul-2024 | 2722.6 VES |
| 28-Jun-2024 | 2713.8 VES |
| 27-Jun-2024 | 2712.9 VES |
| 26-Jun-2024 | 2677.7 VES |
| 25-Jun-2024 | 2702.8 VES |
| 24-Jun-2024 | 2718.7 VES |
| 21-Jun-2024 | 2703.6 VES |
| 20-Jun-2024 | 2748.6 VES |
| 19-Jun-2024 | 2714.4 VES |
| 18-Jun-2024 | 2714 VES |
| 17-Jun-2024 | 2708.7 VES |
| 14-Jun-2024 | 2719.6 VES |
| 13-Jun-2024 | 2686.6 VES |
| 12-Jun-2024 | 2710.1 VES |
| 11-Jun-2024 | 2702.7 VES |
| 10-Jun-2024 | 2695.7 VES |
| 07-Jun-2024 | 2676.5 VES |
| 06-Jun-2024 | 2777.1 VES |
| 05-Jun-2024 | 2756.7 VES |
| 04-Jun-2024 | 2724 VES |
| 03-Jun-2024 | 2752.9 VES |
| 31-May-2024 | 2725 VES |
| 30-May-2024 | 2741.9 VES |
| 29-May-2024 | 2733.2 VES |
| 28-May-2024 | 2757.5 VES |
| 27-May-2024 | 2749.4 VES |
| 24-May-2024 | 2729.1 VES |
| 23-May-2024 | 2726.3 VES |
| 22-May-2024 | 2786.1 VES |
| 21-May-2024 | 2835 VES |
| 20-May-2024 | 2843.5 VES |
| 17-May-2024 | 2831.3 VES |
| 16-May-2024 | 2789.8 VES |
| 15-May-2024 | 2800.1 VES |
| 14-May-2024 | 2762.1 VES |
| 13-May-2024 | 2744.2 VES |
| 10-May-2024 | 2768.4 VES |
| 09-May-2024 | 2749.8 VES |
| 08-May-2024 | 2705.1 VES |
| 07-May-2024 | 2710.3 VES |
| 06-May-2024 | 2724 VES |
| 03-May-2024 | 2697.1 VES |
| 02-May-2024 | 2692.8 VES |
| 01-May-2024 | 2714.9 VES |
| 30-Apr-2024 | 2676.9 VES |
| 29-Apr-2024 | 2721.1 VES |
| 26-Apr-2024 | 2725.9 VES |
| 25-Apr-2024 | 2720.9 VES |
| 24-Apr-2024 | 2703.6 VES |
| 23-Apr-2024 | 2706.6 VES |
| 22-Apr-2024 | 2711.5 VES |
| 19-Apr-2024 | 2784.6 VES |
| 18-Apr-2024 | 2768.8 VES |
| 17-Apr-2024 | 2750.5 VES |
| 16-Apr-2024 | 2772.2 VES |
| 15-Apr-2024 | 2771.5 VES |
| 12-Apr-2024 | 2722.8 VES |
| 11-Apr-2024 | 2758.5 VES |
| 10-Apr-2024 | 2706 VES |
| 09-Apr-2024 | 2727.8 VES |
| 08-Apr-2024 | 2709.9 VES |
| 05-Apr-2024 | 2700.1 VES |
| 04-Apr-2024 | 2656.5 VES |
| 03-Apr-2024 | 2670.4 VES |
| 02-Apr-2024 | 2652.6 VES |
| 01-Apr-2024 | 2614.3 VES |
| 29-Mar-2024 | 2596.7 VES |
| 28-Mar-2024 | 2602.7 VES |
| 27-Mar-2024 | 2550.4 VES |
| 26-Mar-2024 | 2534.8 VES |
| 25-Mar-2024 | 2525.3 VES |
| 22-Mar-2024 | 2520.8 VES |
| 21-Mar-2024 | 2537.3 VES |
| 20-Mar-2024 | 2538.2 VES |
| 19-Mar-2024 | 2509 VES |
| 18-Mar-2024 | 2507.9 VES |
| 15-Mar-2024 | 2508.6 VES |
| 14-Mar-2024 | 2512.7 VES |
| 13-Mar-2024 | 2523.1 VES |
| 12-Mar-2024 | 2502.1 VES |
| 11-Mar-2024 | 2528.6 VES |
| 08-Mar-2024 | 2521.5 VES |
| 07-Mar-2024 | 2498.3 VES |
| 06-Mar-2024 | 2484 VES |
| 05-Mar-2024 | 2463.9 VES |
| 04-Mar-2024 | 2445.3 VES |
| 01-Mar-2024 | 2407.7 VES |
| 29-Feb-2024 | 2367.4 VES |
| 28-Feb-2024 | 2352.5 VES |
| 27-Feb-2024 | 2345.9 VES |
| 26-Feb-2024 | 2345.8 VES |
| 23-Feb-2024 | 2353 VES |
| 22-Feb-2024 | 2347 VES |
| 21-Feb-2024 | 2350.9 VES |
| 20-Feb-2024 | 2352.8 VES |
| 19-Feb-2024 | 2341.5 VES |
| 16-Feb-2024 | 2340.8 VES |
| 15-Feb-2024 | 2327.7 VES |
| 14-Feb-2024 | 2312 VES |
| 13-Feb-2024 | 2319.8 VES |
| 12-Feb-2024 | 2351.4 VES |
| 09-Feb-2024 | 2354.3 VES |
| 08-Feb-2024 | 2358.8 VES |
| 07-Feb-2024 | 2361.6 VES |
| 06-Feb-2024 | 2364.4 VES |
| 05-Feb-2024 | 2350.8 VES |
| 02-Feb-2024 | 2367.5 VES |
| 01-Feb-2024 | 2384.3 VES |
| 31-Jan-2024 | 2360.2 VES |
| 30-Jan-2024 | 2360.3 VES |
| 29-Jan-2024 | 2349.5 VES |
| 26-Jan-2024 | 2337.7 VES |
| 25-Jan-2024 | 2333.8 VES |
| 24-Jan-2024 | 2328.4 VES |
| 23-Jan-2024 | 2347.2 VES |
| 22-Jan-2024 | 2335.6 VES |
| 19-Jan-2024 | 2348.6 VES |
| 18-Jan-2024 | 2338.1 VES |
| 17-Jan-2024 | 2317.3 VES |
| 16-Jan-2024 | 2341.9 VES |
| 15-Jan-2024 | 2367.1 VES |
| 12-Jan-2024 | 2362.4 VES |
| 11-Jan-2024 | 2333.8 VES |
| 10-Jan-2024 | 2330.4 VES |
| 09-Jan-2024 | 2334.7 VES |
| 08-Jan-2024 | 2334.2 VES |
| 05-Jan-2024 | 2357.9 VES |
| 04-Jan-2024 | 2359.1 VES |
| 03-Jan-2024 | 2347.4 VES |
| 02-Jan-2024 | 2366.7 VES |
| 01-Jan-2024 | 2373.7 VES |
| 29-Dec-2023 | 2379.6 VES |
| 28-Dec-2023 | 2379.7 VES |
| 27-Dec-2023 | 2383.8 VES |
| 26-Dec-2023 | 2363.7 VES |
| 25-Dec-2023 | 2355.6 VES |
| 22-Dec-2023 | 2355.4 VES |
| 21-Dec-2023 | 2342.2 VES |
| 20-Dec-2023 | 2324.9 VES |
| 19-Dec-2023 | 2332.2 VES |
| 18-Dec-2023 | 2313 VES |
| 15-Dec-2023 | 2308.3 VES |
| 14-Dec-2023 | 2321.8 VES |
| 13-Dec-2023 | 2299.3 VES |
| 12-Dec-2023 | 2255.3 VES |
| 11-Dec-2023 | 2263.8 VES |
| 08-Dec-2023 | 2282.5 VES |
| 07-Dec-2023 | 2314.6 VES |
| 06-Dec-2023 | 2312.5 VES |
| 05-Dec-2023 | 2300.6 VES |
| 04-Dec-2023 | 2310.7 VES |
| 01-Dec-2023 | 2357.4 VES |
| 30-Nov-2023 | 2315.1 VES |
| 29-Nov-2023 | 2324.8 VES |
| 28-Nov-2023 | 2318.8 VES |
| 27-Nov-2023 | 2286.3 VES |
| 24-Nov-2023 | 2275.9 VES |
| 23-Nov-2023 | 2264.9 VES |
| 22-Nov-2023 | 2256.6 VES |
| 21-Nov-2023 | 2268.2 VES |
| 20-Nov-2023 | 2245.6 VES |
| 17-Nov-2023 | 2248.4 VES |
| 16-Nov-2023 | 2250.3 VES |
| 15-Nov-2023 | 2224.6 VES |
| 14-Nov-2023 | 2224.7 VES |
| 13-Nov-2023 | 2200.4 VES |
| 10-Nov-2023 | 2191.4 VES |
| 09-Nov-2023 | 2216.4 VES |
| 08-Nov-2023 | 2198.3 VES |
| 07-Nov-2023 | 2214.3 VES |
| 06-Nov-2023 | 2236.7 VES |
| 03-Nov-2023 | 2248.1 VES |
| 02-Nov-2023 | 2235.8 VES |
| 01-Nov-2023 | 2227.1 VES |
| 31-Oct-2023 | 2228.7 VES |
| 30-Oct-2023 | 2248 VES |
| 27-Oct-2023 | 2256.7 VES |
| 26-Oct-2023 | 2230.3 VES |
| 25-Oct-2023 | 2220.7 VES |
| 24-Oct-2023 | 2212.6 VES |
| 23-Oct-2023 | 2209.5 VES |
| 20-Oct-2023 | 2217.5 VES |
| 19-Oct-2023 | 2203.3 VES |
| 18-Oct-2023 | 2176.1 VES |
| 17-Oct-2023 | 2143.1 VES |
| 16-Oct-2023 | 2141.9 VES |
| 13-Oct-2023 | 2154.5 VES |
| 12-Oct-2023 | 2091.1 VES |
| 11-Oct-2023 | 2093.3 VES |
| 10-Oct-2023 | 2075.5 VES |
| 09-Oct-2023 | 2076.4 VES |
| 06-Oct-2023 | 2042.3 VES |
| 05-Oct-2023 | 2024.9 VES |
| 04-Oct-2023 | 2025.7 VES |
| 03-Oct-2023 | 2016.5 VES |
| 02-Oct-2023 | 2018.8 VES |
| 29-Sep-2023 | 2037.1 VES |
| 28-Sep-2023 | 2050.6 VES |
| 27-Sep-2023 | 2058 VES |
| 26-Sep-2023 | 2075 VES |
| 25-Sep-2023 | 2087 VES |
| 22-Sep-2023 | 2095.5 VES |
| 21-Sep-2023 | 2085.9 VES |
| 20-Sep-2023 | 2092.8 VES |
| 19-Sep-2023 | 2091.7 VES |
| 18-Sep-2023 | 2084.2 VES |
| 15-Sep-2023 | 2072.3 VES |
| 14-Sep-2023 | 2048.6 VES |
| 13-Sep-2023 | 2043.6 VES |
| 12-Sep-2023 | 2042.1 VES |
| 11-Sep-2023 | 2054.9 VES |
| 08-Sep-2023 | 2048.5 VES |
| 07-Sep-2023 | 2041.1 VES |
| 06-Sep-2023 | 2032.4 VES |
| 05-Sep-2023 | 2031.7 VES |
| 04-Sep-2023 | 2035.4 VES |
| 01-Sep-2023 | 2039.2 VES |
| 31-Aug-2023 | 2025.1 VES |
| 30-Aug-2023 | 2023 VES |
| 29-Aug-2023 | 2012 VES |
| 28-Aug-2023 | 1994.3 VES |
| 25-Aug-2023 | 1982.5 VES |
| 24-Aug-2023 | 1982.6 VES |
| 23-Aug-2023 | 1974.8 VES |
| 22-Aug-2023 | 1945 VES |
| 21-Aug-2023 | 1931 VES |
| 18-Aug-2023 | 1926.5 VES |
| 17-Aug-2023 | 1920.9 VES |
| 16-Aug-2023 | 1915.9 VES |
| 15-Aug-2023 | 1920.4 VES |
| 14-Aug-2023 | 1840 VES |
| 11-Aug-2023 | 1932 VES |
| 10-Aug-2023 | 1920.9 VES |
| 09-Aug-2023 | 1915.7 VES |
| 08-Aug-2023 | 1916.8 VES |
| 07-Aug-2023 | 1920 VES |
| 04-Aug-2023 | 1926.3 VES |
| 03-Aug-2023 | 1864.8 VES |
| 02-Aug-2023 | 1843.9 VES |
| 01-Aug-2023 | 1843.9 VES |
| 31-Jul-2023 | 1857.3 VES |
| 28-Jul-2023 | 1850.9 VES |
| 27-Jul-2023 | 1823.9 VES |
| 26-Jul-2023 | 1852.9 VES |
| 25-Jul-2023 | 1831 VES |
| 24-Jul-2023 | 1822.7 VES |
| 21-Jul-2023 | 1827.3 VES |
| 20-Jul-2023 | 1828.3 VES |
| 19-Jul-2023 | 1829.4 VES |
| 18-Jul-2023 | 1824.4 VES |
| 17-Jul-2023 | 1794.7 VES |
| 14-Jul-2023 | 1790.8 VES |
| 13-Jul-2023 | 1786.2 VES |
| 12-Jul-2023 | 1778.1 VES |
| 11-Jul-2023 | 1745.3 VES |
| 10-Jul-2023 | 1739.1 VES |
| 07-Jul-2023 | 1744.6 VES |
| 06-Jul-2023 | 1729.8 VES |
| 05-Jul-2023 | 1730.6 VES |
| 04-Jul-2023 | 1737.2 VES |
| 03-Jul-2023 | 1725.7 VES |
| 30-Jun-2023 | 1721.7 VES |
| 29-Jun-2023 | 1701.4 VES |
| 28-Jun-2023 | 1702.3 VES |
| 27-Jun-2023 | 1697.9 VES |
| 26-Jun-2023 | 1700.4 VES |
| 23-Jun-2023 | 1697.3 VES |
| 22-Jun-2023 | 1687.9 VES |
| 21-Jun-2023 | 1690 VES |
| 20-Jun-2023 | 1690.1 VES |
| 19-Jun-2023 | 1611.9 VES |
| 16-Jun-2023 | 1708.6 VES |
| 15-Jun-2023 | 1704.2 VES |
| 14-Jun-2023 | 1689.1 VES |
| 13-Jun-2023 | 1681.4 VES |
| 12-Jun-2023 | 1754.1 VES |
| 09-Jun-2023 | 1696.3 VES |
| 08-Jun-2023 | 1690.2 VES |
| 07-Jun-2023 | 1659.7 VES |
| 06-Jun-2023 | 1674.4 VES |
| 05-Jun-2023 | 1662.1 VES |
| 02-Jun-2023 | 1659.6 VES |
| 01-Jun-2023 | 1676.5 VES |
| 31-May-2023 | 1651.2 VES |
| 30-May-2023 | 1641.6 VES |
| 29-May-2023 | 1633.6 VES |
| 26-May-2023 | 1638 VES |
| 25-May-2023 | 1623.4 VES |
| 24-May-2023 | 1633.7 VES |
| 23-May-2023 | 1644.3 VES |
| 22-May-2023 | 1644.3 VES |
| 19-May-2023 | 1645.7 VES |
| 18-May-2023 | 1623.2 VES |
| 17-May-2023 | 1638.8 VES |
| 16-May-2023 | 1635.2 VES |
| 15-May-2023 | 1645.2 VES |
| 12-May-2023 | 1637.7 VES |
| 11-May-2023 | 1635.1 VES |
| 10-May-2023 | 1637.3 VES |
| 09-May-2023 | 1636.7 VES |
| 08-May-2023 | 1620.1 VES |
| 05-May-2023 | 1619.2 VES |
| 04-May-2023 | 1643.1 VES |
| 03-May-2023 | 1620.3 VES |
| 02-May-2023 | 1603.2 VES |
| 28-Apr-2023 | 1575.8 VES |
| 27-Apr-2023 | 1574.5 VES |
| 26-Apr-2023 | 1567.7 VES |
| 25-Apr-2023 | 1576.4 VES |
| 24-Apr-2023 | 1567.3 VES |
| 21-Apr-2023 | 1564.6 VES |
| 20-Apr-2023 | 1577.3 VES |
| 18-Apr-2023 | 1576.6 VES |
| 17-Apr-2023 | 1569.6 VES |
| 14-Apr-2023 | 1578.1 VES |
| 13-Apr-2023 | 1603.7 VES |
| 12-Apr-2023 | 1579.3 VES |
| 11-Apr-2023 | 1570.8 VES |
| 10-Apr-2023 | 1555.3 VES |
| 05-Apr-2023 | 1584.8 VES |
| 04-Apr-2023 | 1582.2 VES |
| 03-Apr-2023 | 1557.1 VES |
| 31-Mar-2023 | 1547.1 VES |
| 30-Mar-2023 | 1554.4 VES |
| 29-Mar-2023 | 1539.8 VES |
| 28-Mar-2023 | 1543 VES |
| 27-Mar-2023 | 1528.7 VES |
| 24-Mar-2023 | 1544.2 VES |
| 23-Mar-2023 | 1555.3 VES |
| 22-Mar-2023 | 1529.4 VES |
| 21-Mar-2023 | 1505.4 VES |
| 20-Mar-2023 | 1534.6 VES |
| 17-Mar-2023 | 1531.8 VES |
| 16-Mar-2023 | 1483 VES |
| 15-Mar-2023 | 1477 VES |
| 14-Mar-2023 | 1463.3 VES |
| 13-Mar-2023 | 1477.5 VES |
| 10-Mar-2023 | 1441.7 VES |
| 09-Mar-2023 | 1414.6 VES |
| 08-Mar-2023 | 1405.4 VES |
| 07-Mar-2023 | 1403.4 VES |
| 06-Mar-2023 | 1434.7 VES |
| 03-Mar-2023 | 1444 VES |
| 02-Mar-2023 | 1431.2 VES |
| 01-Mar-2023 | 1433.3 VES |
| 28-Feb-2023 | 1426.9 VES |
| 27-Feb-2023 | 1417.5 VES |
| 24-Feb-2023 | 1417 VES |
| 23-Feb-2023 | 1423.1 VES |
| 22-Feb-2023 | 1424.3 VES |
| 17-Feb-2023 | 1439.8 VES |
| 16-Feb-2023 | 1437.8 VES |
| 15-Feb-2023 | 1432.1 VES |
| 14-Feb-2023 | 1445.9 VES |
| 13-Feb-2023 | 1437.9 VES |
| 10-Feb-2023 | 1444.6 VES |
| 09-Feb-2023 | 1441.6 VES |
| 08-Feb-2023 | 1429.6 VES |
| 07-Feb-2023 | 1413.7 VES |
| 06-Feb-2023 | 1383.3 VES |
| 03-Feb-2023 | 1368.3 VES |
| 02-Feb-2023 | 1389.5 VES |
| 01-Feb-2023 | 1398.4 VES |
| 31-Jan-2023 | 1381.9 VES |
| 30-Jan-2023 | 1351.6 VES |
| 27-Jan-2023 | 1358 VES |
| 26-Jan-2023 | 1343.5 VES |
| 25-Jan-2023 | 1329 VES |
| 24-Jan-2023 | 1314 VES |
| 23-Jan-2023 | 1279.8 VES |
| 20-Jan-2023 | 1268.2 VES |
| 19-Jan-2023 | 1255 VES |
| 18-Jan-2023 | 1218.3 VES |
| 17-Jan-2023 | 1221 VES |
| 16-Jan-2023 | 1206.7 VES |
| 13-Jan-2023 | 1195.5 VES |
| 12-Jan-2023 | 1169.9 VES |
| 11-Jan-2023 | 1144.6 VES |
| 10-Jan-2023 | 1130 VES |
| 06-Jan-2023 | 1114.1 VES |
| 05-Jan-2023 | 1079.4 VES |
| 04-Jan-2023 | 1063.9 VES |
| 03-Jan-2023 | 1051.9 VES |
| 02-Jan-2023 | 1025.5 VES |
| 30-Dec-2022 | 1020.5 VES |
| 29-Dec-2022 | 1005 VES |
| 28-Dec-2022 | 989.4 VES |
| 27-Dec-2022 | 976.1 VES |
| 26-Dec-2022 | 954 VES |
| 23-Dec-2022 | 953.1 VES |
| 22-Dec-2022 | 942.4 VES |
| 21-Dec-2022 | 939.4 VES |
| 20-Dec-2022 | 933.4 VES |
| 19-Dec-2022 | 915.6 VES |
| 16-Dec-2022 | 905.4 VES |
| 15-Dec-2022 | 886.9 VES |
| 14-Dec-2022 | 881.3 VES |
| 13-Dec-2022 | 855.9 VES |
| 09-Dec-2022 | 813.8 VES |
| 08-Dec-2022 | 778.9 VES |
| 07-Dec-2022 | 725.6 VES |
| 06-Dec-2022 | 673.1 VES |
| 05-Dec-2022 | 653.2 VES |
| 02-Dec-2022 | 673.2 VES |
| 01-Dec-2022 | 649.4 VES |
| 30-Nov-2022 | 627.1 VES |
| 29-Nov-2022 | 613.8 VES |
| 28-Nov-2022 | 602.1 VES |
| 25-Nov-2022 | 602.5 VES |
| 24-Nov-2022 | 585.4 VES |
| 23-Nov-2022 | 573.9 VES |
| 22-Nov-2022 | 555.9 VES |
| 18-Nov-2022 | 558.8 VES |
| 17-Nov-2022 | 552.3 VES |
| 16-Nov-2022 | 543.1 VES |
| 15-Nov-2022 | 536.7 VES |
| 14-Nov-2022 | 529.1 VES |
| 11-Nov-2022 | 525.5 VES |
| 10-Nov-2022 | 506.3 VES |
| 09-Nov-2022 | 487.9 VES |
| 08-Nov-2022 | 484 VES |
| 07-Nov-2022 | 468.6 VES |
| 04-Nov-2022 | 472 VES |
| 03-Nov-2022 | 452.4 VES |
| 02-Nov-2022 | 453.1 VES |
| 01-Nov-2022 | 452.2 VES |
| 28-Oct-2022 | 452.4 VES |
| 27-Oct-2022 | 453.7 VES |
| 26-Oct-2022 | 450.5 VES |
| 25-Oct-2022 | 445.2 VES |
| 21-Oct-2022 | 445.4 VES |
| 20-Oct-2022 | 437.2 VES |
| 19-Oct-2022 | 436.8 VES |
| 18-Oct-2022 | 443.1 VES |
| 17-Oct-2022 | 437.2 VES |
| 14-Oct-2022 | 437.1 VES |
| 13-Oct-2022 | 440.4 VES |
| 11-Oct-2022 | 441.1 VES |
| 10-Oct-2022 | 438.8 VES |
| 07-Oct-2022 | 447 VES |
| 06-Oct-2022 | 450.7 VES |
| 05-Oct-2022 | 451.2 VES |
| 04-Oct-2022 | 452.5 VES |
| 03-Oct-2022 | 444.9 VES |
| 30-Sep-2022 | 436.5 VES |
| 29-Sep-2022 | 435.2 VES |
| 28-Sep-2022 | 432.9 VES |
| 27-Sep-2022 | 424.5 VES |
| 26-Sep-2022 | 421.3 VES |
| 23-Sep-2022 | 427.3 VES |
| 22-Sep-2022 | 434.5 VES |
| 21-Sep-2022 | 434 VES |
| 20-Sep-2022 | 429.2 VES |
| 19-Sep-2022 | 430.4 VES |
| 16-Sep-2022 | 431.5 VES |
| 15-Sep-2022 | 427.8 VES |
| 14-Sep-2022 | 436.1 VES |
| 13-Sep-2022 | 436.5 VES |
| 12-Sep-2022 | 440.9 VES |
| 09-Sep-2022 | 438.6 VES |
| 08-Sep-2022 | 437.6 VES |
| 07-Sep-2022 | 439.1 VES |
| 06-Sep-2022 | 434.6 VES |
| 05-Sep-2022 | 434.9 VES |
| 02-Sep-2022 | 436.1 VES |
| 01-Sep-2022 | 429.2 VES |
| 31-Aug-2022 | 432.2 VES |
| 30-Aug-2022 | 433.6 VES |
| 29-Aug-2022 | 435.7 VES |
| 26-Aug-2022 | 436.8 VES |
| 25-Aug-2022 | 441.1 VES |
| 24-Aug-2022 | 393.7 VES |
| 23-Aug-2022 | 351.5 VES |
| 22-Aug-2022 | 346.8 VES |
| 19-Aug-2022 | 345.7 VES |
| 18-Aug-2022 | 343.3 VES |
| 17-Aug-2022 | 337.7 VES |
| 16-Aug-2022 | 339.5 VES |
| 12-Aug-2022 | 344.8 VES |
| 11-Aug-2022 | 340.3 VES |
| 10-Aug-2022 | 339.8 VES |
| 09-Aug-2022 | 338.8 VES |
| 08-Aug-2022 | 335.2 VES |
| 05-Aug-2022 | 333.2 VES |
| 04-Aug-2022 | 335.4 VES |
| 03-Aug-2022 | 327.4 VES |
| 02-Aug-2022 | 326.9 VES |
| 01-Aug-2022 | 327.8 VES |
| 29-Jul-2022 | 327 VES |
| 28-Jul-2022 | 325.1 VES |
| 27-Jul-2022 | 320.4 VES |
| 26-Jul-2022 | 316 VES |
| 25-Jul-2022 | 314.9 VES |
| 22-Jul-2022 | 316.6 VES |
| 21-Jul-2022 | 315.6 VES |
| 20-Jul-2022 | 311 VES |
| 19-Jul-2022 | 312.6 VES |
| 18-Jul-2022 | 310.6 VES |
| 15-Jul-2022 | 311.2 VES |
| 14-Jul-2022 | 310.8 VES |
| 13-Jul-2022 | 313.9 VES |
| 12-Jul-2022 | 310.9 VES |
| 11-Jul-2022 | 310.6 VES |
| 08-Jul-2022 | 313 VES |
| 07-Jul-2022 | 310.7 VES |
| 06-Jul-2022 | 309.6 VES |
| 01-Jul-2022 | 321.4 VES |
| 30-Jun-2022 | 320.2 VES |
| 29-Jun-2022 | 322.3 VES |
| 28-Jun-2022 | 321.2 VES |
| 27-Jun-2022 | 319.8 VES |
| 23-Jun-2022 | 322 VES |
| 22-Jun-2022 | 322 VES |
| 21-Jun-2022 | 319.9 VES |
| 17-Jun-2022 | 321.5 VES |
| 16-Jun-2022 | 321.9 VES |
| 15-Jun-2022 | 314.9 VES |
| 14-Jun-2022 | 307.3 VES |
| 10-Jun-2022 | 318.4 VES |
| 09-Jun-2022 | 311.1 VES |
| 08-Jun-2022 | 308.4 VES |
| 07-Jun-2022 | 306.4 VES |
| 06-Jun-2022 | 304.1 VES |
| 03-Jun-2022 | 305.2 VES |
| 02-Jun-2022 | 306.6 VES |
| 01-Jun-2022 | 301.6 VES |
| 31-May-2022 | 297.8 VES |
| 27-May-2022 | 300.7 VES |
| 26-May-2022 | 298.2 VES |
| 25-May-2022 | 297.7 VES |
| 24-May-2022 | 296.3 VES |
| 23-May-2022 | 293 VES |
| 20-May-2022 | 292.2 VES |
| 19-May-2022 | 288.7 VES |
| 18-May-2022 | 281 VES |
| 17-May-2022 | 279.4 VES |
| 16-May-2022 | 280.2 VES |
| 13-May-2022 | 276.4 VES |
| 12-May-2022 | 275.4 VES |
| 11-May-2022 | 275.5 VES |
| 10-May-2022 | 270.9 VES |
| 09-May-2022 | 272 VES |
| 06-May-2022 | 275.9 VES |
| 05-May-2022 | 274.2 VES |
| 04-May-2022 | 274.5 VES |
| 03-May-2022 | 270.4 VES |
| 02-May-2022 | 268.8 VES |
| 29-Apr-2022 | 273 VES |
| 28-Apr-2022 | 272.4 VES |
| 27-Apr-2022 | 269.7 VES |
| 26-Apr-2022 | 271 VES |
| 25-Apr-2022 | 269.8 VES |
| 22-Apr-2022 | 274.7 VES |
| 21-Apr-2022 | 277.3 VES |
| 20-Apr-2022 | 278.4 VES |
| 18-Apr-2022 | 281.4 VES |
| 13-Apr-2022 | 280.9 VES |
| 12-Apr-2022 | 279.3 VES |
| 11-Apr-2022 | 276.8 VES |
| 08-Apr-2022 | 275.8 VES |
| 07-Apr-2022 | 273.4 VES |
| 06-Apr-2022 | 272.1 VES |
| 05-Apr-2022 | 272.1 VES |
| 04-Apr-2022 | 273.1 VES |
| 01-Apr-2022 | 271.7 VES |
| 31-Mar-2022 | 272.5 VES |
| 30-Mar-2022 | 271.3 VES |
| 29-Mar-2022 | 268.6 VES |
| 28-Mar-2022 | 268.8 VES |
| 24-Mar-2022 | 272.8 VES |
| 23-Mar-2022 | 269.6 VES |
| 22-Mar-2022 | 265.2 VES |
| 21-Mar-2022 | 266.3 VES |
| 18-Mar-2022 | 264.8 VES |
| 17-Mar-2022 | 266.4 VES |
| 16-Mar-2022 | 265 VES |
| 15-Mar-2022 | 262 VES |
| 14-Mar-2022 | 265.6 VES |
| 11-Mar-2022 | 268.5 VES |
| 10-Mar-2022 | 277 VES |
| 09-Mar-2022 | 275.4 VES |
| 08-Mar-2022 | 282.2 VES |
| 07-Mar-2022 | 276.8 VES |
| 04-Mar-2022 | 272.4 VES |
| 03-Mar-2022 | 270.7 VES |
| 02-Mar-2022 | 270.1 VES |
| 25-Feb-2022 | 265.7 VES |
| 24-Feb-2022 | 264.2 VES |
| 23-Feb-2022 | 267.9 VES |
| 22-Feb-2022 | 264.1 VES |
| 21-Feb-2022 | 268.7 VES |
| 18-Feb-2022 | 268.1 VES |
| 17-Feb-2022 | 267.7 VES |
| 16-Feb-2022 | 265.7 VES |
| 15-Feb-2022 | 263.8 VES |
| 14-Feb-2022 | 265.9 VES |
| 11-Feb-2022 | 265.9 VES |
| 10-Feb-2022 | 261.5 VES |
| 09-Feb-2022 | 263.6 VES |
| 08-Feb-2022 | 262.9 VES |
| 07-Feb-2022 | 263 VES |
| 04-Feb-2022 | 261.5 VES |
| 03-Feb-2022 | 261.8 VES |
| 02-Feb-2022 | 261.9 VES |
| 01-Feb-2022 | 260.8 VES |
| 31-Jan-2022 | 261.3 VES |
| 28-Jan-2022 | 260.4 VES |
| 27-Jan-2022 | 262.6 VES |
| 26-Jan-2022 | 266.9 VES |
| 25-Jan-2022 | 272 VES |
| 24-Jan-2022 | 270.1 VES |
| 21-Jan-2022 | 270.1 VES |
| 20-Jan-2022 | 272 VES |
| 19-Jan-2022 | 273.6 VES |
| 18-Jan-2022 | 269 VES |
| 14-Jan-2022 | 269.5 VES |
| 13-Jan-2022 | 270.3 VES |
| 12-Jan-2022 | 271.4 VES |
| 11-Jan-2022 | 270.8 VES |
| 07-Jan-2022 | 266.8 VES |
| 06-Jan-2022 | 264.7 VES |
| 05-Jan-2022 | 267.1 VES |
| 04-Jan-2022 | 267.5 VES |
| 03-Jan-2022 | 264.6 VES |
| 30-Dec-2021 | 267.3 VES |
| 29-Dec-2021 | 265.3 VES |
| 28-Dec-2021 | 264.9 VES |
| 27-Dec-2021 | 264.7 VES |
| 23-Dec-2021 | 265.5 VES |
| 22-Dec-2021 | 264.8 VES |
| 21-Dec-2021 | 263.6 VES |
| 20-Dec-2021 | 263.7 VES |
| 17-Dec-2021 | 266.1 VES |
| 16-Dec-2021 | 265.5 VES |
| 15-Dec-2021 | 261.5 VES |
| 14-Dec-2021 | 262.2 VES |
| 10-Dec-2021 | 264.7 VES |
| 09-Dec-2021 | 263.6 VES |
| 08-Dec-2021 | 265.3 VES |
| 07-Dec-2021 | 264.5 VES |
| 06-Dec-2021 | 263.8 VES |
| 03-Dec-2021 | 265.2 VES |
| 02-Dec-2021 | 263.2 VES |
| 01-Dec-2021 | 264.1 VES |
| 30-Nov-2021 | 262.7 VES |
| 29-Nov-2021 | 263.3 VES |
| 26-Nov-2021 | 264.9 VES |
| 25-Nov-2021 | 262.5 VES |
| 24-Nov-2021 | 260.9 VES |
| 23-Nov-2021 | 260.1 VES |
| 19-Nov-2021 | 268.8 VES |
| 18-Nov-2021 | 272.7 VES |
| 17-Nov-2021 | 270.2 VES |
| 16-Nov-2021 | 268 VES |
| 15-Nov-2021 | 268.2 VES |
| 12-Nov-2021 | 267.4 VES |
| 11-Nov-2021 | 266.7 VES |
| 10-Nov-2021 | 264.9 VES |
| 09-Nov-2021 | 261.1 VES |
| 08-Nov-2021 | 259.5 VES |
| 05-Nov-2021 | 257.3 VES |
| 04-Nov-2021 | 254 VES |
| 03-Nov-2021 | 251.9 VES |
| 02-Nov-2021 | 252.4 VES |
| 29-Oct-2021 | 250 VES |
| 28-Oct-2021 | 252.7 VES |
| 27-Oct-2021 | 248.9 VES |
| 26-Oct-2021 | 246.6 VES |
| 25-Oct-2021 | 247.2 VES |
| 22-Oct-2021 | 243.5 VES |
| 21-Oct-2021 | 240.6 VES |
| 20-Oct-2021 | 238.6 VES |
| 19-Oct-2021 | 235.5 VES |
| 18-Oct-2021 | 234.5 VES |
| 15-Oct-2021 | 234.4 VES |
| 14-Oct-2021 | 239.5 VES |
| 13-Oct-2021 | 240 VES |
| 11-Oct-2021 | 233.8 VES |
| 08-Oct-2021 | 234.2 VES |
| 07-Oct-2021 | 233.6 VES |
| 06-Oct-2021 | 235.3 VES |
| 05-Oct-2021 | 236.4 VES |
| 04-Oct-2021 | 236.4 VES |
| 29-Sep-2021 | 231 VES |
| 28-Sep-2021 | 229.7 VES |
| 27-Sep-2021 | 232.2 VES |
| 24-Sep-2021 | 229.5 VES |
| 23-Sep-2021 | 226.1 VES |
| 22-Sep-2021 | 228.1 VES |
| 21-Sep-2021 | 228.8 VES |
| 20-Sep-2021 | 228.5 VES |
| 17-Sep-2021 | 226.7 VES |
| 16-Sep-2021 | 227.4 VES |
| 15-Sep-2021 | 231.2 VES |
| 14-Sep-2021 | 233 VES |
| 13-Sep-2021 | 229.5 VES |
| 10-Sep-2021 | 232.4 VES |
| 09-Sep-2021 | 234.8 VES |
| 08-Sep-2021 | 233.2 VES |
| 07-Sep-2021 | 233.9 VES |
| 06-Sep-2021 | 237.8 VES |
| 03-Sep-2021 | 237.6 VES |
| 02-Sep-2021 | 236.9 VES |
| 01-Sep-2021 | 238.2 VES |
| 31-Aug-2021 | 239.8 VES |
| 30-Aug-2021 | 240.3 VES |
| 27-Aug-2021 | 240.7 VES |
| 26-Aug-2021 | 237.6 VES |
| 25-Aug-2021 | 237.8 VES |
| 24-Aug-2021 | 238 VES |
| 23-Aug-2021 | 238.6 VES |
| 20-Aug-2021 | 235.3 VES |
| 19-Aug-2021 | 235.1 VES |
| 18-Aug-2021 | 233.7 VES |
| 17-Aug-2021 | 236 VES |
| 16-Aug-2021 | 235.2 VES |
| 13-Aug-2021 | 235.5 VES |
| 12-Aug-2021 | 231 VES |
| 11-Aug-2021 | 231.1 VES |
| 10-Aug-2021 | 226.7 VES |
| 09-Aug-2021 | 226.1 VES |
| 06-Aug-2021 | 229.5 VES |
| 05-Aug-2021 | 231.7 VES |
| 04-Aug-2021 | 234.2 VES |
| 03-Aug-2021 | 233.9 VES |
| 02-Aug-2021 | 233.3 VES |
| 30-Jul-2021 | 233.2 VES |
| 29-Jul-2021 | 233.2 VES |
| 28-Jul-2021 | 233.7 VES |
| 27-Jul-2021 | 230 VES |
| 26-Jul-2021 | 223.7 VES |
| 23-Jul-2021 | 218.4 VES |
| 22-Jul-2021 | 218.4 VES |
| 21-Jul-2021 | 214.5 VES |
| 20-Jul-2021 | 211.4 VES |
| 19-Jul-2021 | 209.9 VES |
| 16-Jul-2021 | 205.8 VES |
| 15-Jul-2021 | 201.7 VES |
| 14-Jul-2021 | 198.4 VES |
| 13-Jul-2021 | 192.3 VES |
| 12-Jul-2021 | 190.3 VES |
| 09-Jul-2021 | 189.7 VES |
| 08-Jul-2021 | 188.3 VES |
| 07-Jul-2021 | 187.5 VES |
| 06-Jul-2021 | 186.6 VES |
| 02-Jul-2021 | 185.6 VES |
| 01-Jul-2021 | 184.6 VES |
| 30-Jun-2021 | 182.6 VES |
| 29-Jun-2021 | 180.7 VES |
| 25-Jun-2021 | 182.2 VES |
| 23-Jun-2021 | 181 VES |
| 22-Jun-2021 | 180.8 VES |
| 21-Jun-2021 | 179.7 VES |
| 18-Jun-2021 | 177.2 VES |
| 17-Jun-2021 | 176.8 VES |
| 16-Jun-2021 | 181.9 VES |
| 15-Jun-2021 | 185.3 VES |
| 11-Jun-2021 | 187.5 VES |
| 10-Jun-2021 | 190.5 VES |
| 09-Jun-2021 | 188.9 VES |
| 08-Jun-2021 | 189.6 VES |
| 07-Jun-2021 | 189.3 VES |
| 04-Jun-2021 | 188.6 VES |
| 03-Jun-2021 | 185.8 VES |
| 02-Jun-2021 | 189.3 VES |
| 01-Jun-2021 | 189.5 VES |
| 31-May-2021 | 190.2 VES |
| 28-May-2021 | 189 VES |
| 27-May-2021 | 186.4 VES |
| 26-May-2021 | 186.4 VES |
| 25-May-2021 | 185.9 VES |
| 21-May-2021 | 183.3 VES |
| 20-May-2021 | 183.3 VES |
| 19-May-2021 | 181.3 VES |
| 18-May-2021 | 176.8 VES |
| 17-May-2021 | 175.1 VES |
| 14-May-2021 | 175 VES |
| 13-May-2021 | 170.2 VES |
| 12-May-2021 | 165.2 VES |
| 11-May-2021 | 166.3 VES |
| 10-May-2021 | 167 VES |
| 07-May-2021 | 167 VES |
| 06-May-2021 | 166.3 VES |
| 05-May-2021 | 164 VES |
| 04-May-2021 | 161.8 VES |
| 03-May-2021 | 160.5 VES |
| 30-Apr-2021 | 159.8 VES |
| 29-Apr-2021 | 156 VES |
| 28-Apr-2021 | 155.5 VES |
| 27-Apr-2021 | 153 VES |
| 26-Apr-2021 | 155.2 VES |
| 23-Apr-2021 | 150.6 VES |
| 22-Apr-2021 | 143.2 VES |
| 21-Apr-2021 | 144.7 VES |
| 20-Apr-2021 | 140.5 VES |
| 16-Apr-2021 | 134.4 VES |
| 15-Apr-2021 | 134.6 VES |
| 14-Apr-2021 | 128.7 VES |
| 13-Apr-2021 | 130.5 VES |
| 12-Apr-2021 | 127 VES |
| 09-Apr-2021 | 124.8 VES |
| 08-Apr-2021 | 120.5 VES |
| 07-Apr-2021 | 117.4 VES |
| 06-Apr-2021 | 116 VES |
| 05-Apr-2021 | 114.6 VES |
| 31-Mar-2021 | 108.7 VES |
| 30-Mar-2021 | 106.1 VES |
| 29-Mar-2021 | 105.8 VES |
| 26-Mar-2021 | 104.8 VES |
| 25-Mar-2021 | 102.5 VES |
| 24-Mar-2021 | 102.5 VES |
| 23-Mar-2021 | 101.1 VES |
| 22-Mar-2021 | 101.4 VES |
| 19-Mar-2021 | 55.9 VES |
| 18-Mar-2021 | 100.3 VES |
| 17-Mar-2021 | 100.8 VES |
| 16-Mar-2021 | 101 VES |
| 15-Mar-2021 | 101.3 VES |
| 12-Mar-2021 | 101.9 VES |
| 11-Mar-2021 | 102.6 VES |
| 10-Mar-2021 | 103.5 VES |
| 09-Mar-2021 | 103.5 VES |
| 08-Mar-2021 | 101.9 VES |
| 05-Mar-2021 | 102.8 VES |
| 04-Mar-2021 | 102 VES |
| 03-Mar-2021 | 102.5 VES |
| 02-Mar-2021 | 103.6 VES |
| 01-Mar-2021 | 102.9 VES |
| 26-Feb-2021 | 103.3 VES |
| 25-Feb-2021 | 106.2 VES |
| 24-Feb-2021 | 107.8 VES |
| 23-Feb-2021 | 105.7 VES |
| 22-Feb-2021 | 104.4 VES |
| 19-Feb-2021 | 100.2 VES |
| 18-Feb-2021 | 97.8 VES |
| 17-Feb-2021 | 97.7 VES |
| 12-Feb-2021 | 100.6 VES |
| 11-Feb-2021 | 103.3 VES |
| 10-Feb-2021 | 105.5 VES |
| 09-Feb-2021 | 106.1 VES |
| 08-Feb-2021 | 106.4 VES |
| 05-Feb-2021 | 106.6 VES |
| 04-Feb-2021 | 105.1 VES |
| 03-Feb-2021 | 105 VES |
| 02-Feb-2021 | 105.2 VES |
| 01-Feb-2021 | 107.5 VES |
| 29-Jan-2021 | 107.9 VES |
| 28-Jan-2021 | 107.6 VES |
| 27-Jan-2021 | 107.5 VES |
| 26-Jan-2021 | 105.9 VES |
| 25-Jan-2021 | 102.9 VES |
| 22-Jan-2021 | 103.4 VES |
| 21-Jan-2021 | 98.8 VES |
| 20-Jan-2021 | 93.4 VES |
| 19-Jan-2021 | 91.6 VES |
| 15-Jan-2021 | 90.6 VES |
| 14-Jan-2021 | 88.7 VES |
| 13-Jan-2021 | 88.8 VES |
| 12-Jan-2021 | 89.3 VES |
| 11-Jan-2021 | 59.3 VES |
| 08-Jan-2021 | 86.8 VES |
| 07-Jan-2021 | 80.9 VES |
| 06-Jan-2021 | 75.8 VES |
| 05-Jan-2021 | 73.4 VES |
| 04-Jan-2021 | 69.3 VES |
| 01-Jan-2021 | 60.8 VES |
| 30-Dec-2020 | 67 VES |
| 29-Dec-2020 | 65.5 VES |
| 28-Dec-2020 | 62.2 VES |
| 23-Dec-2020 | 62.2 VES |
| 22-Dec-2020 | 63.5 VES |
| 21-Dec-2020 | 64.3 VES |
| 18-Dec-2020 | 63.9 VES |
| 17-Dec-2020 | 63.4 VES |
| 16-Dec-2020 | 64.2 VES |
| 15-Dec-2020 | 64.5 VES |
| 11-Dec-2020 | 65 VES |
| 10-Dec-2020 | 63.7 VES |
| 09-Dec-2020 | 63.4 VES |
| 08-Dec-2020 | 64.8 VES |
| 07-Dec-2020 | 64.5 VES |
| 04-Dec-2020 | 63.9 VES |
| 03-Dec-2020 | 60.6 VES |
| 02-Dec-2020 | 59.2 VES |
| 01-Dec-2020 | 60.4 VES |
| 30-Nov-2020 | 59.9 VES |
| 27-Nov-2020 | 59.3 VES |
| 26-Nov-2020 | 56.4 VES |
| 25-Nov-2020 | 53.6 VES |
| 24-Nov-2020 | 53 VES |
| 20-Nov-2020 | 46.9 VES |
| 19-Nov-2020 | 42.4 VES |
| 18-Nov-2020 | 40.9 VES |
| 17-Nov-2020 | 40.5 VES |
| 16-Nov-2020 | 40.3 VES |
| 13-Nov-2020 | 39.1 VES |
| 12-Nov-2020 | 36.5 VES |
| 11-Nov-2020 | 34.1 VES |
| 10-Nov-2020 | 32.9 VES |
| 09-Nov-2020 | 32.1 VES |
| 06-Nov-2020 | 33.5 VES |
| 05-Nov-2020 | 33 VES |
| 04-Nov-2020 | 31.5 VES |
| 03-Nov-2020 | 31.6 VES |
| 02-Nov-2020 | 31.3 VES |
| 30-Oct-2020 | 31.2 VES |
| 29-Oct-2020 | 30.3 VES |
| 28-Oct-2020 | 29.3 VES |
| 27-Oct-2020 | 28.8 VES |
| 26-Oct-2020 | 28.3 VES |
| 22-Oct-2020 | 28 VES |
| 21-Oct-2020 | 28.2 VES |
| 20-Oct-2020 | 27.9 VES |
| 19-Oct-2020 | 27.7 VES |
| 16-Oct-2020 | 27.5 VES |
| 15-Oct-2020 | 27.5 VES |
| 14-Oct-2020 | 27.4 VES |
| 13-Oct-2020 | 27.5 VES |
| 09-Oct-2020 | 27917.9 VES |
| 08-Oct-2020 | 27296.7 VES |
| 07-Oct-2020 | 26655 VES |
| 06-Oct-2020 | 26580.8 VES |
| 05-Oct-2020 | 26760.7 VES |
| 02-Oct-2020 | 26677.7 VES |
| 01-Oct-2020 | 26605.5 VES |
| 30-Sep-2020 | 26352.5 VES |
| 29-Sep-2020 | 26130.7 VES |
| 28-Sep-2020 | 25380.5 VES |
| 25-Sep-2020 | 24674.1 VES |
| 24-Sep-2020 | 23870.4 VES |
| 23-Sep-2020 | 23380.4 VES |
| 22-Sep-2020 | 23484.6 VES |
| 21-Sep-2020 | 22957.4 VES |
| 18-Sep-2020 | 23353.2 VES |
| 17-Sep-2020 | 22970.9 VES |
| 16-Sep-2020 | 22956.5 VES |
| 15-Sep-2020 | 22894.6 VES |
| 11-Sep-2020 | 22560.9 VES |
| 10-Sep-2020 | 22385.5 VES |
| 09-Sep-2020 | 22447.3 VES |
| 08-Sep-2020 | 22109.5 VES |
| 07-Sep-2020 | 21914.2 VES |
| 04-Sep-2020 | 21600.4 VES |
| 03-Sep-2020 | 20892.5 VES |
| 02-Sep-2020 | 20818.1 VES |
| 01-Sep-2020 | 20739.9 VES |
| 31-Aug-2020 | 20604 VES |
| 28-Aug-2020 | 20366 VES |
| 27-Aug-2020 | 19516 VES |
| 26-Aug-2020 | 19560.7 VES |
| 25-Aug-2020 | 19013.8 VES |
| 24-Aug-2020 | 18860.2 VES |
| 21-Aug-2020 | 18919.8 VES |
| 20-Aug-2020 | 18927.6 VES |
| 19-Aug-2020 | 18430.1 VES |
| 18-Aug-2020 | 18697.2 VES |
| 17-Aug-2020 | 18411.3 VES |
| 14-Aug-2020 | 18274.7 VES |
| 13-Aug-2020 | 17929.8 VES |
| 12-Aug-2020 | 17382.1 VES |
| 11-Aug-2020 | 17402.8 VES |
| 10-Aug-2020 | 18403.4 VES |
| 07-Aug-2020 | 18061.4 VES |
| 06-Aug-2020 | 17888.2 VES |
| 05-Aug-2020 | 17264.9 VES |
| 04-Aug-2020 | 16956.6 VES |
| 03-Aug-2020 | 16624.4 VES |
| 31-Jul-2020 | 16354.6 VES |
| 30-Jul-2020 | 16187.6 VES |
| 29-Jul-2020 | 15730.2 VES |
| 28-Jul-2020 | 15616.8 VES |
| 27-Jul-2020 | 15174.4 VES |
| 23-Jul-2020 | 14589.4 VES |
| 22-Jul-2020 | 14152.8 VES |
| 21-Jul-2020 | 13647.3 VES |
| 20-Jul-2020 | 13306.8 VES |
| 17-Jul-2020 | 13137.3 VES |
| 16-Jul-2020 | 12859.6 VES |
| 15-Jul-2020 | 12799 VES |
| 14-Jul-2020 | 12725 VES |
| 13-Jul-2020 | 12494.3 VES |
| 10-Jul-2020 | 12417.9 VES |
| 09-Jul-2020 | 12330.2 VES |
| 08-Jul-2020 | 12254 VES |
| 07-Jul-2020 | 11939.7 VES |
| 06-Jul-2020 | 11872.4 VES |
| 03-Jul-2020 | 11735.6 VES |
| 02-Jul-2020 | 11688.4 VES |
| 01-Jul-2020 | 11601.2 VES |
| 30-Jun-2020 | 11664.4 VES |
| 26-Jun-2020 | 11478.5 VES |
| 25-Jun-2020 | 11380.7 VES |
| 23-Jun-2020 | 11424.9 VES |
| 22-Jun-2020 | 11331.8 VES |
| 18-Jun-2020 | 11181.5 VES |
| 17-Jun-2020 | 11261.9 VES |
| 16-Jun-2020 | 11251.5 VES |
| 15-Jun-2020 | 11249.2 VES |
| 12-Jun-2020 | 11287.8 VES |
| 11-Jun-2020 | 11206.9 VES |
| 10-Jun-2020 | 11160.7 VES |
| 09-Jun-2020 | 10846.2 VES |
| 08-Jun-2020 | 10744.3 VES |
| 05-Jun-2020 | 10690.8 VES |
| 04-Jun-2020 | 10914.1 VES |
| 03-Jun-2020 | 10738.7 VES |
| 02-Jun-2020 | 10862.6 VES |
| 01-Jun-2020 | 10997.3 VES |
| 29-May-2020 | 10950.9 VES |
| 28-May-2020 | 10812.6 VES |
| 27-May-2020 | 10724 VES |
| 26-May-2020 | 10609.5 VES |
| 22-May-2020 | 10751.1 VES |
| 21-May-2020 | 10358.9 VES |
| 20-May-2020 | 10277.4 VES |
| 19-May-2020 | 10202.8 VES |
| 18-May-2020 | 10181.1 VES |
| 15-May-2020 | 10184.4 VES |
| 14-May-2020 | 10063.7 VES |
| 13-May-2020 | 9802.8 VES |
| 12-May-2020 | 9725.8 VES |
| 11-May-2020 | 9695.2 VES |
| 08-May-2020 | 9749.5 VES |
| 07-May-2020 | 9485.9 VES |
| 06-May-2020 | 9159.1 VES |
| 05-May-2020 | 9378 VES |
| 04-May-2020 | 9572.2 VES |
| 30-Apr-2020 | 9529.3 VES |
| 29-Apr-2020 | 9694.3 VES |
| 28-Apr-2020 | 9599.8 VES |
| 27-Apr-2020 | 9365.1 VES |
| 24-Apr-2020 | 9429.5 VES |
| 23-Apr-2020 | 9515 VES |
| 22-Apr-2020 | 7936.8 VES |
| 21-Apr-2020 | 6918.8 VES |
| 20-Apr-2020 | 6918.2 VES |
| 17-Apr-2020 | 6758.3 VES |
| 16-Apr-2020 | 6897.8 VES |
| 15-Apr-2020 | 6629.7 VES |
| 14-Apr-2020 | 6258.1 VES |
| 13-Apr-2020 | 5787.9 VES |
| 08-Apr-2020 | 5282.2 VES |
| 07-Apr-2020 | 5100.2 VES |
| 06-Apr-2020 | 4867.2 VES |
| 03-Apr-2020 | 4476.5 VES |
| 02-Apr-2020 | 4356.4 VES |
| 01-Apr-2020 | 4234.5 VES |
| 31-Mar-2020 | 4048.6 VES |
| 30-Mar-2020 | 4165.8 VES |
| 27-Mar-2020 | 4008.6 VES |
| 26-Mar-2020 | 3817.1 VES |
| 25-Mar-2020 | 3670 VES |
| 24-Mar-2020 | 3656.6 VES |
| 23-Mar-2020 | 3439.6 VES |
| 18-Mar-2020 | 3445.7 VES |
| 17-Mar-2020 | 3582.6 VES |
| 16-Mar-2020 | 3563.6 VES |
| 13-Mar-2020 | 3557.6 VES |
| 12-Mar-2020 | 3678.8 VES |
| 11-Mar-2020 | 3834.6 VES |
| 10-Mar-2020 | 3860.9 VES |
| 09-Mar-2020 | 3928.3 VES |
| 06-Mar-2020 | 3957.4 VES |
| 05-Mar-2020 | 3918.6 VES |
| 04-Mar-2020 | 3841 VES |
| 03-Mar-2020 | 3830.7 VES |
| 02-Mar-2020 | 3741.4 VES |
| 28-Feb-2020 | 3709 VES |
| 27-Feb-2020 | 3846.6 VES |
| 26-Feb-2020 | 3860.7 VES |
| 25-Feb-2020 | 3862.3 VES |
| 24-Feb-2020 | 3879 VES |
| 21-Feb-2020 | 3854.8 VES |
| 20-Feb-2020 | 3796.8 VES |
| 19-Feb-2020 | 3767.2 VES |
| 18-Feb-2020 | 3752.4 VES |
| 17-Feb-2020 | 3704.9 VES |
| 14-Feb-2020 | 3708.2 VES |
| 13-Feb-2020 | 3693.4 VES |
| 12-Feb-2020 | 3667.7 VES |
| 11-Feb-2020 | 3677.1 VES |
| 10-Feb-2020 | 3639.6 VES |
| 07-Feb-2020 | 3683.4 VES |
| 06-Feb-2020 | 3671.3 VES |
| 05-Feb-2020 | 3649.4 VES |
| 04-Feb-2020 | 3640.2 VES |
| 03-Feb-2020 | 3645.6 VES |
| 31-Jan-2020 | 3719.6 VES |
| 30-Jan-2020 | 3748.4 VES |
| 29-Jan-2020 | 3743.2 VES |
| 28-Jan-2020 | 3729.5 VES |
| 27-Jan-2020 | 3754.5 VES |
| 24-Jan-2020 | 3731.9 VES |
| 23-Jan-2020 | 3714.1 VES |
| 22-Jan-2020 | 3650.9 VES |
| 21-Jan-2020 | 3649.9 VES |
| 20-Jan-2020 | 3708 VES |
| 17-Jan-2020 | 3706.8 VES |
| 16-Jan-2020 | 3586.6 VES |
| 15-Jan-2020 | 3542.6 VES |
| 14-Jan-2020 | 3324.9 VES |
| 13-Jan-2020 | 3333.9 VES |
| 10-Jan-2020 | 3353.6 VES |
| 09-Jan-2020 | 3090.8 VES |
| 08-Jan-2020 | 2994.5 VES |
| 07-Jan-2020 | 2823.7 VES |
| 06-Jan-2020 | 2712 VES |
| 03-Jan-2020 | 2682.5 VES |
| 02-Jan-2020 | 2353.4 VES |
| 01-Jan-2020 | 2245 VES |
| 31-Dec-2019 | 2245 VES |
| 30-Dec-2019 | 2237.7 VES |
| 27-Dec-2019 | 2184.5 VES |
| 26-Dec-2019 | 2182.1 VES |
| 25-Dec-2019 | 2166 VES |
| 24-Dec-2019 | 2166 VES |
| 23-Dec-2019 | 2146.1 VES |
| 20-Dec-2019 | 2182.9 VES |
| 19-Dec-2019 | 2232.3 VES |
| 18-Dec-2019 | 2225.9 VES |
| 17-Dec-2019 | 2178.7 VES |
| 16-Dec-2019 | 2180.1 VES |
| 13-Dec-2019 | 2179.9 VES |
| 12-Dec-2019 | 2168.9 VES |
| 11-Dec-2019 | 2181 VES |
| 10-Dec-2019 | 2069.6 VES |
| 09-Dec-2019 | 2015.5 VES |
| 06-Dec-2019 | 1968 VES |
| 05-Dec-2019 | 1941.8 VES |
| 04-Dec-2019 | 1845.5 VES |
| 03-Dec-2019 | 1803.1 VES |
| 02-Dec-2019 | 1737.6 VES |
| 29-Nov-2019 | 1785.9 VES |
| 28-Nov-2019 | 1775.5 VES |
| 27-Nov-2019 | 1681.5 VES |
| 26-Nov-2019 | 1642.7 VES |
| 25-Nov-2019 | 1541.5 VES |
| 22-Nov-2019 | 1502.8 VES |
| 21-Nov-2019 | 1504.9 VES |
| 20-Nov-2019 | 1512.3 VES |
| 19-Nov-2019 | 1418.8 VES |
| 18-Nov-2019 | 1322.4 VES |
| 15-Nov-2019 | 1365.2 VES |
| 14-Nov-2019 | 1416.7 VES |
| 13-Nov-2019 | 1361.9 VES |
| 12-Nov-2019 | 1264.4 VES |
| 11-Nov-2019 | 1216 VES |
| 08-Nov-2019 | 1173.3 VES |
| 07-Nov-2019 | 1130.7 VES |
| 06-Nov-2019 | 1100.8 VES |
| 05-Nov-2019 | 1048.1 VES |
| 04-Nov-2019 | 1065 VES |
| 01-Nov-2019 | 1068.1 VES |
| 31-Oct-2019 | 1116.2 VES |
| 30-Oct-2019 | 1152.4 VES |
| 29-Oct-2019 | 1099.3 VES |
| 28-Oct-2019 | 1006.5 VES |
| 25-Oct-2019 | 966.2 VES |
| 24-Oct-2019 | 916.7 VES |
| 23-Oct-2019 | 861.9 VES |
| 22-Oct-2019 | 859.9 VES |
| 21-Oct-2019 | 857.5 VES |
| 18-Oct-2019 | 861.3 VES |
| 17-Oct-2019 | 910 VES |
| 16-Oct-2019 | 860.9 VES |
| 15-Oct-2019 | 855.9 VES |
| 14-Oct-2019 | 910.1 VES |
| 11-Oct-2019 | 907.1 VES |
| 10-Oct-2019 | 911.2 VES |
| 09-Oct-2019 | 918.8 VES |
| 08-Oct-2019 | 918.2 VES |
| 07-Oct-2019 | 958.3 VES |
| 04-Oct-2019 | 966 VES |
| 03-Oct-2019 | 966.8 VES |
| 02-Oct-2019 | 962.6 VES |
| 01-Oct-2019 | 950.2 VES |
| 30-Sep-2019 | 945.7 VES |
| 27-Sep-2019 | 1009.5 VES |
| 26-Sep-2019 | 966 VES |
| 25-Sep-2019 | 966 VES |
| 24-Sep-2019 | 934.4 VES |
| 23-Sep-2019 | 929.3 VES |
| 20-Sep-2019 | 924.7 VES |
| 19-Sep-2019 | 914.2 VES |
| 18-Sep-2019 | 910.5 VES |
| 17-Sep-2019 | 916.1 VES |
| 16-Sep-2019 | 1010 VES |
| 13-Sep-2019 | 1002.5 VES |
| 12-Sep-2019 | 1010.1 VES |
| 11-Sep-2019 | 1008.5 VES |
| 10-Sep-2019 | 1002.9 VES |
| 09-Sep-2019 | 962.9 VES |
| 06-Sep-2019 | 966.7 VES |
| 05-Sep-2019 | 974.8 VES |
| 04-Sep-2019 | 1147.6 VES |
| 03-Sep-2019 | 1141.4 VES |
| 02-Sep-2019 | 1129.1 VES |
| 30-Aug-2019 | 1076.1 VES |
| 29-Aug-2019 | 981 VES |
| 28-Aug-2019 | 889.1 VES |
| 27-Aug-2019 | 842 VES |
| 26-Aug-2019 | 785.3 VES |
| 23-Aug-2019 | 735.1 VES |
| 22-Aug-2019 | 722 VES |
| 21-Aug-2019 | 723.3 VES |
| 20-Aug-2019 | 677.6 VES |
| 19-Aug-2019 | 672.2 VES |
| 16-Aug-2019 | 680.1 VES |
| 15-Aug-2019 | 684.4 VES |
| 14-Aug-2019 | 630.7 VES |
| 13-Aug-2019 | 627 VES |
| 12-Aug-2019 | 630.9 VES |
| 09-Aug-2019 | 625.2 VES |
| 08-Aug-2019 | 579.3 VES |
| 07-Aug-2019 | 576.8 VES |
| 06-Aug-2019 | 567.4 VES |
| 05-Aug-2019 | 563.1 VES |
| 02-Aug-2019 | 508.6 VES |
| 01-Aug-2019 | 509.3 VES |
| 31-Jul-2019 | 499.2 VES |
| 30-Jul-2019 | 459.3 VES |
| 29-Jul-2019 | 412 VES |
| 26-Jul-2019 | 363.9 VES |
| 25-Jul-2019 | 363.2 VES |
| 24-Jul-2019 | 366.1 VES |
| 23-Jul-2019 | 364 VES |
| 22-Jul-2019 | 320.3 VES |
| 19-Jul-2019 | 320.2 VES |
| 18-Jul-2019 | 324.9 VES |
| 17-Jul-2019 | 320.3 VES |
| 16-Jul-2019 | 315.5 VES |
| 15-Jul-2019 | 318 VES |
| 12-Jul-2019 | 317.8 VES |
| 11-Jul-2019 | 316.2 VES |
| 10-Jul-2019 | 318.6 VES |
| 09-Jul-2019 | 313.9 VES |
| 08-Jul-2019 | 268.3 VES |
| 05-Jul-2019 | 314.7 VES |
| 04-Jul-2019 | 318.1 VES |
| 03-Jul-2019 | 273.2 VES |
| 02-Jul-2019 | 272.3 VES |
| 01-Jul-2019 | 266.6 VES |
| 28-Jun-2019 | 271.7 VES |
| 27-Jun-2019 | 271.3 VES |
| 26-Jun-2019 | 271.4 VES |
| 25-Jun-2019 | 274.2 VES |
| 24-Jun-2019 | 273.4 VES |
| 21-Jun-2019 | 269.5 VES |
| 20-Jun-2019 | 267.7 VES |
| 19-Jun-2019 | 260.9 VES |
| 18-Jun-2019 | 259.3 VES |
| 17-Jun-2019 | 258.1 VES |
| 14-Jun-2019 | 258.3 VES |
| 13-Jun-2019 | 258.4 VES |
| 12-Jun-2019 | 256.7 VES |
| 11-Jun-2019 | 255.5 VES |
| 10-Jun-2019 | 255.8 VES |
| 07-Jun-2019 | 258.3 VES |
| 06-Jun-2019 | 256.9 VES |
| 05-Jun-2019 | 213.5 VES |
| 04-Jun-2019 | 212.8 VES |
| 03-Jun-2019 | 212.7 VES |
| 31-May-2019 | 209.6 VES |
| 30-May-2019 | 206.8 VES |
| 29-May-2019 | 205.5 VES |
| 28-May-2019 | 205.4 VES |
| 27-May-2019 | 206.3 VES |
| 24-May-2019 | 206.3 VES |
| 23-May-2019 | 206 VES |
| 22-May-2019 | 204.4 VES |
| 21-May-2019 | 204.6 VES |
| 20-May-2019 | 205.1 VES |
| 17-May-2019 | 205.1 VES |
| 16-May-2019 | 206.5 VES |
| 15-May-2019 | 208.1 VES |
| 14-May-2019 | 208.2 VES |
| 13-May-2019 | 208.6 VES |
| 10-May-2019 | 206.4 VES |
| 09-May-2019 | 206.1 VES |
| 08-May-2019 | 205.5 VES |
| 07-May-2019 | 206.2 VES |
| 06-May-2019 | 205.5 VES |
| 03-May-2019 | 205.2 VES |
| 02-May-2019 | 204 VES |
| 01-May-2019 | 204.9 VES |
| 30-Apr-2019 | 206 VES |
| 29-Apr-2019 | 205.4 VES |
| 26-Apr-2019 | 206.4 VES |
| 25-Apr-2019 | 205.1 VES |
| 24-Apr-2019 | 204.8 VES |
| 23-Apr-2019 | 204.2 VES |
| 22-Apr-2019 | 204.6 VES |
| 19-Apr-2019 | 163.8 VES |
| 18-Apr-2019 | 163.7 VES |
| 17-Apr-2019 | 163.6 VES |
| 16-Apr-2019 | 163.9 VES |
| 15-Apr-2019 | 165.4 VES |
| 12-Apr-2019 | 124.3 VES |
| 11-Apr-2019 | 124.4 VES |
| 10-Apr-2019 | 126 VES |
| 09-Apr-2019 | 125.6 VES |
| 08-Apr-2019 | 125 VES |
| 05-Apr-2019 | 124.4 VES |
| 04-Apr-2019 | 124.6 VES |
| 03-Apr-2019 | 124.2 VES |
| 02-Apr-2019 | 124.4 VES |
| 01-Apr-2019 | 123.9 VES |
| 29-Mar-2019 | 124.4 VES |
| 28-Mar-2019 | 124.3 VES |
| 27-Mar-2019 | 126.1 VES |
| 26-Mar-2019 | 126.8 VES |
| 25-Mar-2019 | 127.4 VES |
| 22-Mar-2019 | 126.5 VES |
| 21-Mar-2019 | 126.1 VES |
| 20-Mar-2019 | 126.5 VES |
| 19-Mar-2019 | 125.8 VES |
| 18-Mar-2019 | 125.5 VES |
| 15-Mar-2019 | 125.4 VES |
| 14-Mar-2019 | 124.8 VES |
| 13-Mar-2019 | 126.2 VES |
| 12-Mar-2019 | 125.4 VES |
| 11-Mar-2019 | 124.5 VES |
| 08-Mar-2019 | 125.2 VES |
| 07-Mar-2019 | 123.8 VES |
| 06-Mar-2019 | 123.8 VES |
| 05-Mar-2019 | 123.9 VES |
| 04-Mar-2019 | 124 VES |
| 01-Mar-2019 | 124.6 VES |
| 28-Feb-2019 | 126.5 VES |
| 27-Feb-2019 | 127.1 VES |
| 26-Feb-2019 | 128 VES |
| 25-Feb-2019 | 127.9 VES |
| 22-Feb-2019 | 127.9 VES |
| 21-Feb-2019 | 127.7 VES |
| 20-Feb-2019 | 129.1 VES |
| 19-Feb-2019 | 129.1 VES |
| 18-Feb-2019 | 127.7 VES |
| 15-Feb-2019 | 127.3 VES |
| 14-Feb-2019 | 126.4 VES |
| 13-Feb-2019 | 125.7 VES |
| 12-Feb-2019 | 126.3 VES |
| 11-Feb-2019 | 126 VES |
| 08-Feb-2019 | 126.7 VES |
| 07-Feb-2019 | 126.3 VES |
| 06-Feb-2019 | 125.9 VES |
| 05-Feb-2019 | 126.6 VES |
| 04-Feb-2019 | 126.5 VES |
| 01-Feb-2019 | 126.9 VES |
| 31-Jan-2019 | 127.2 VES |
| 30-Jan-2019 | 127.1 VES |
| 29-Jan-2019 | 126.3 VES |
| 28-Jan-2019 | 125.4 VES |
| 25-Jan-2019 | 83.3 VES |
| 24-Jan-2019 | 41.1 VES |
| 23-Jan-2019 | 41.2 VES |
| 22-Jan-2019 | 41.2 VES |
| 21-Jan-2019 | 41.1 VES |
| 18-Jan-2019 | 41.2 VES |
| 17-Jan-2019 | 41.5 VES |
| 16-Jan-2019 | 41.5 VES |
| 15-Jan-2019 | 39287.9 VES |
| 14-Jan-2019 | 39315.9 VES |
| 11-Jan-2019 | 35604.3 VES |
| 10-Jan-2019 | 32836.1 VES |
| 09-Jan-2019 | 32941.9 VES |
| 08-Jan-2019 | 29026.1 VES |
| 07-Jan-2019 | 29097.3 VES |
| 04-Jan-2019 | 26282.1 VES |
| 03-Jan-2019 | 26460.9 VES |
| 02-Jan-2019 | 26218.6 VES |
| 01-Jan-2019 | 26190.6 VES |
This page presents a tabular representation of historical data, detailing the gold prices in Venezuela from November 06, 2025, to 2016, covering the last decade(+7 years) . To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.
Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last decade(+7 years) in Venezuela, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last decade(+7 years) to other time frames, switch the currency from Venezuelan Bolívar Soberano to others, and can also change the way the data is displayed.
Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Venezuelan Bolívar Soberano (VES) as the default currency, and (3) it focuses on the last decade(+7 years) of data.