Duration | Gold Price Change (USD) |
Gold Price Change (GYD) |
Exchange Rate USD to GYD |
---|---|---|---|
7 Days | -$1840.31 | -393653.16 | -0.11 |
30 Days | -$1117.16 | -236332.87 | -0.03 |
3 Months | +$70.41 | +3788.33 | -0.14 |
6 Months | +$11872.77 | +2482128.45 | -0.01 |
1 Year | +$20361.76 | +4256653.40 | -0.03 |
2 Years | +$31977.97 | +6677014.29 | -0.22 |
3 Years | +$36788.76 | +7676448.42 | -0.40 |
4 Years | +$35642.19 | +7466741.99 | +0.30 |
5 Years | +$31766.26 | +6625912.94 | -0.36 |
6 Years | +$45292.70 | +9491864.05 | +0.59 |
7 Years | +$49850.79 | +10438890.28 | +0.47 |
Examine the specific amount changes in gold prices in USD and GYD, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (GYD) |
Exchange Rate USD to GYD |
---|---|---|---|
7 Days | -2.27% | -2.32% | -0.05% |
30 Days | -1.39% | -1.40% | -0.02% |
3 Months | +0.09% | +0.02% | -0.07% |
6 Months | +17.59% | +17.58% | -0.01% |
1 Year | +34.50% | +34.48% | -0.01% |
2 Years | +67.46% | +67.28% | -0.11% |
3 Years | +86.37% | +86.01% | -0.19% |
4 Years | +81.48% | +81.74% | +0.14% |
5 Years | +66.71% | +66.42% | -0.17% |
6 Years | +132.86% | +133.51% | +0.28% |
7 Years | +168.80% | +169.40% | +0.22% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in GYD, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in GYD | USD to GYD |
---|---|---|---|
2025-07-24 | $81224.00 | 16994880.36 | 209.23 |
2025-07-01 | $80500.85 | 16837560.07 | 209.16 |
2025-04-30 | $79313.29 | 16597438.87 | 209.26 |
2025-01-31 | $67510.92 | 14119098.75 | 209.14 |
2024-07-31 | $59021.93 | 12344573.80 | 209.15 |
2023-07-31 | $47405.72 | 9924212.91 | 209.35 |
2022-07-31 | $42594.94 | 8924778.78 | 209.53 |
2021-07-31 | $43741.51 | 9134485.21 | 208.83 |
2020-07-31 | $47617.44 | 9975314.26 | 209.49 |
2019-07-31 | $34090.99 | 7109363.15 | 208.54 |
2018-07-31 | $29532.91 | 6162336.92 | 208.66 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
18K Gold per Kilo | Price in GYD |
---|---|
Current Price: | 16,601,227.18 |
Price on Yesterday: | 16,529,926.25 |
Price Change Today: | +71,300.97 +0.4% |
Today's High Price: |
16,716,704.46 |
Today's Low Price: | 16,505,971.09 |
Today's Price Fluctuation: | 210,733.37 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (GYD) | Price Change (GYD) |
---|---|---|
24K Gold | 22,134,969.63 | +95,067.96 |
23K Gold | 21,212,679.23 | +91,106.79 |
22K Gold | 20,290,388.83 | +87,145.63 |
21K Gold | 19,368,098.43 | +83,184.46 |
18K Gold | 16,601,227.22 | +71,300.97 |
14K Gold | 12,912,065.62 | +55,456.31 |
10K Gold | 9,222,904.01 | +39,611.65 |
9K Gold | 8,300,613.61 | +35,650.48 |
8K Gold | 7,378,323.21 | +31,689.32 |
6K Gold | 5,533,742.41 | +23,766.99 |
Date | 18-Karat Price in GYD | Change / Status |
---|---|---|
Jul 31, 2025 | 16,601,227.22 | +71,300.97(+0.43%) |
Jul 30, 2025 | 16,529,926.25 | -266,716.79(-1.59%) |
Jul 29, 2025 | 16,796,643.05 | +67,077.24(+0.40%) |
Jul 28, 2025 | 16,729,565.81 | -77,980.88(-0.46%) |
Jul 27, 2025 | 16,807,546.69 | Closed (Sunday) |
Jul 26, 2025 | 16,815,026.08 | Closed (Saturday) |
Jul 25, 2025 | 16,856,993.94 | -137,861.64(-0.81%) |
Jul 24, 2025 | 16,994,855.58 | -84,418.74(-0.49%) |
Jul 23, 2025 | 17,079,274.32 | -232,411.27(-1.34%) |
Jul 22, 2025 | 17,311,685.60 | +200,739.60(+1.17%) |
Jul 21, 2025 | 17,110,945.99 | +211,350.63(+1.25%) |
Jul 20, 2025 | 16,899,595.36 | Closed (Sunday) |
Jul 19, 2025 | 16,899,595.36 | Closed (Saturday) |
Jul 18, 2025 | 16,899,595.36 | +59,363.66(+0.35%) |
Jul 17, 2025 | 16,840,231.70 | -52,016.11(-0.31%) |
Jul 16, 2025 | 16,892,247.81 | +117,566.55(+0.70%) |
Units of Gold | Current Price (GYD) | Price Change (GYD) |
---|---|---|
1 Kilo | 16,601,227.22 | +71,300.97 |
5 Kilos | 83,006,136.11 | +356,504.85 |
10 Kilos | 166,012,272.23 | +713,009.70 |
20 Kilos | 332,024,544.46 | +1,426,019.40 |
50 Kilos | 830,061,361.14 | +3,565,048.50 |
100 Kilos | 1,660,122,722.29 | +7,130,097.00 |
1000 Kilos | 16,601,227,222.88 | +71,300,970.00 |
Welcome to the 18k Gold Rate per Kilogram (kg) in Guyana, and the current price of 1 kg gold is 16,600,470.76 GYD. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Guyana (the USA) time (GMT-04:00). We are providing the latest gold prices in the current exchange rate of Guyanese dollar (GYD)
Following is some important information about this page.
Information | Value | |
---|---|---|
18K gold |
75% Pure. Note: "18K" is the abbreviation for 18-Karat gold. Other names: 18 Karat, 18 Carat, 18Kt, 18ct. Hallmark symbol: 750. Color and characteristics: Pale yellow or rose, hard and durable.. Learn more: 18-Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 31-Jul-2025, At 12:06:02 pm (America Guyana time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() 209.16 GYD |
|
GYD update time | 31-Jul-2025, At 12:05:00 pm (America Guyana time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |