Duration | Gold Price Change (USD) |
Gold Price Change (GYD) |
Exchange Rate USD to GYD |
---|---|---|---|
7 Days | -$2084.01 | -446083.84 | -0.11 |
30 Days | -$1240.33 | -262543.51 | -0.03 |
3 Months | +$145.16 | +17597.89 | -0.14 |
6 Months | +$13914.58 | +2908994.71 | -0.01 |
1 Year | +$23818.40 | +4979273.81 | -0.03 |
2 Years | +$37370.65 | +7803028.18 | -0.22 |
3 Years | +$42983.24 | +8969034.67 | -0.40 |
4 Years | +$41645.57 | +8724377.17 | +0.30 |
5 Years | +$37123.65 | +7743409.94 | -0.36 |
6 Years | +$52904.50 | +11087019.58 | +0.59 |
7 Years | +$58222.27 | +12191883.50 | +0.47 |
Examine the specific amount changes in gold prices in USD and GYD, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (GYD) |
Exchange Rate USD to GYD |
---|---|---|---|
7 Days | -2.20% | -2.25% | -0.05% |
30 Days | -1.32% | -1.34% | -0.02% |
3 Months | +0.16% | +0.09% | -0.07% |
6 Months | +17.67% | +17.66% | -0.01% |
1 Year | +34.59% | +34.57% | -0.01% |
2 Years | +67.57% | +67.39% | -0.11% |
3 Years | +86.50% | +86.14% | -0.19% |
4 Years | +81.61% | +81.87% | +0.14% |
5 Years | +66.82% | +66.54% | -0.17% |
6 Years | +133.02% | +133.67% | +0.28% |
7 Years | +168.98% | +169.58% | +0.22% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in GYD, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in GYD | USD to GYD |
---|---|---|---|
2025-07-24 | $94761.33 | 19827360.42 | 209.23 |
2025-07-01 | $93917.66 | 19643820.09 | 209.16 |
2025-04-30 | $92532.17 | 19363678.69 | 209.26 |
2025-01-31 | $78762.74 | 16472281.87 | 209.14 |
2024-07-31 | $68858.92 | 14402002.77 | 209.15 |
2023-07-31 | $55306.68 | 11578248.40 | 209.35 |
2022-07-31 | $49694.09 | 10412241.91 | 209.53 |
2021-07-31 | $51031.76 | 10656899.41 | 208.83 |
2020-07-31 | $55553.68 | 11637866.64 | 209.49 |
2019-07-31 | $39772.83 | 8294257.00 | 208.54 |
2018-07-31 | $34455.06 | 7189393.08 | 208.66 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
21K Gold per Kilo | Price in GYD |
---|---|
Current Price: | 19,381,276.47 |
Price on Yesterday: | 19,284,913.96 |
Price Change Today: | +96,362.42 +0.5% |
Today's High Price: |
19,502,821.87 |
Today's Low Price: | 19,256,966.27 |
Today's Price Fluctuation: | 245,855.60 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (GYD) | Price Change (GYD) |
---|---|---|
24K Gold | 22,150,030.15 | +110,128.48 |
23K Gold | 21,227,112.23 | +105,539.79 |
22K Gold | 20,304,194.31 | +100,951.11 |
21K Gold | 19,381,276.38 | +96,362.42 |
18K Gold | 16,612,522.61 | +82,596.36 |
14K Gold | 12,920,850.92 | +64,241.61 |
10K Gold | 9,229,179.23 | +45,886.87 |
9K Gold | 8,306,261.31 | +41,298.18 |
8K Gold | 7,383,343.38 | +36,709.49 |
6K Gold | 5,537,507.54 | +27,532.12 |
Date | 21-Karat Price in GYD | Change / Status |
---|---|---|
Jul 31, 2025 | 19,381,276.38 | +96,362.42(+0.50%) |
Jul 30, 2025 | 19,284,913.96 | -311,169.59(-1.59%) |
Jul 29, 2025 | 19,596,083.55 | +78,256.78(+0.40%) |
Jul 28, 2025 | 19,517,826.78 | -90,977.69(-0.46%) |
Jul 27, 2025 | 19,608,804.47 | Closed (Sunday) |
Jul 26, 2025 | 19,617,530.42 | Closed (Saturday) |
Jul 25, 2025 | 19,666,492.93 | -160,838.58(-0.81%) |
Jul 24, 2025 | 19,827,331.51 | -98,488.54(-0.49%) |
Jul 23, 2025 | 19,925,820.04 | -271,146.49(-1.34%) |
Jul 22, 2025 | 20,196,966.53 | +234,196.21(+1.17%) |
Jul 21, 2025 | 19,962,770.33 | +246,575.74(+1.25%) |
Jul 20, 2025 | 19,716,194.59 | Closed (Sunday) |
Jul 19, 2025 | 19,716,194.59 | Closed (Saturday) |
Jul 18, 2025 | 19,716,194.59 | +69,257.61(+0.35%) |
Jul 17, 2025 | 19,646,936.98 | -60,685.46(-0.31%) |
Jul 16, 2025 | 19,707,622.44 | +137,160.97(+0.70%) |
Units of Gold | Current Price (GYD) | Price Change (GYD) |
---|---|---|
1 Kilo | 19,381,276.38 | +96,362.42 |
5 Kilos | 96,906,381.92 | +481,812.10 |
10 Kilos | 193,812,763.84 | +963,624.20 |
20 Kilos | 387,625,527.67 | +1,927,248.40 |
50 Kilos | 969,063,819.18 | +4,818,121.00 |
100 Kilos | 1,938,127,638.36 | +9,636,242.00 |
1000 Kilos | 19,381,276,383.60 | +96,362,420.00 |
Welcome to the 21k Gold Rate per Kilogram (kg) in Guyana, and the current price of 1 kg gold is 19,380,393.98 GYD. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Guyana (the USA) time (GMT-04:00). We are providing the latest gold prices in the current exchange rate of Guyanese dollar (GYD)
Following is some important information about this page.
Information | Value | |
---|---|---|
21K gold |
87.5% Pure. Note: "21K" is the abbreviation for 21-Karat gold. Other names: 21 Karat, 21 Carat, 21Kt, 21ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Gold Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 31-Jul-2025, At 12:02:02 pm (America Guyana time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() 209.13 GYD |
|
GYD update time | 31-Jul-2025, At 11:05:00 am (America Guyana time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |