Duration | Gold Price Change (USD) |
Gold Price Change (GYD) |
Exchange Rate USD to GYD |
---|---|---|---|
7 Days | +$2935.84 | +707144.29 | +0.88 |
30 Days | +$9080.16 | +1890900.14 | -0.13 |
3 Months | +$20086.63 | +4244410.19 | +0.38 |
6 Months | +$19480.59 | +4121492.63 | +0.43 |
1 Year | +$30137.58 | +6351099.19 | +0.42 |
2 Years | +$42857.04 | +8863341.32 | -1.90 |
3 Years | +$44335.98 | +9168553.25 | -2.02 |
4 Years | +$50039.19 | +10489739.10 | -0.02 |
5 Years | +$52833.08 | +11139629.05 | +1.16 |
6 Years | +$65962.79 | +13833439.05 | +0.10 |
Examine the specific amount changes in gold prices in USD and GYD, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (GYD) |
Exchange Rate USD to GYD |
---|---|---|---|
7 Days | +2.82% | +3.26% | +0.42% |
30 Days | +9.28% | +9.21% | -0.06% |
3 Months | +23.12% | +23.34% | +0.18% |
6 Months | +22.26% | +22.51% | +0.20% |
1 Year | +39.22% | +39.50% | +0.20% |
2 Years | +66.84% | +65.34% | -0.90% |
3 Years | +70.78% | +69.14% | -0.96% |
4 Years | +87.88% | +87.86% | -0.01% |
5 Years | +97.58% | +98.68% | +0.56% |
6 Years | +160.83% | +160.94% | +0.05% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in GYD, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in GYD | USD to GYD |
---|---|---|---|
2025-04-12 | $104041.92 | 21721461.66 | 208.78 |
2025-03-20 | $97897.60 | 20537705.81 | 209.79 |
2025-01-19 | $86891.12 | 18184195.76 | 209.28 |
2024-10-19 | $87497.17 | 18307113.32 | 209.23 |
2024-04-19 | $76840.17 | 16077506.76 | 209.23 |
2023-04-19 | $64120.71 | 13565264.63 | 211.56 |
2022-04-19 | $62641.78 | 13260052.70 | 211.68 |
2021-04-19 | $56938.57 | 11938866.85 | 209.68 |
2020-04-19 | $54144.67 | 11288976.90 | 208.50 |
2019-04-19 | $41014.97 | 8595166.90 | 209.56 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
Gold per Kilo | Price in GYD |
---|---|
Current Price: | 22,428,605.94 |
Price a Week Ago: | 21,721,462.12 |
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
22,635,913.49 |
Low Price: | 22,135,490.42 |
Price Fluctuation: | 500,423.07 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (GYD) | Weekly Change (GYD) |
---|---|---|
24K Gold | 22,428,605.94 | +707,143.82 |
23K Gold | 21,494,080.69 | +677,679.50 |
22K Gold | 20,559,555.45 | +648,215.17 |
21K Gold | 19,625,030.20 | +618,750.84 |
18K Gold | 16,821,454.46 | +530,357.87 |
14K Gold | 13,083,353.47 | +412,500.56 |
10K Gold | 9,345,252.48 | +294,643.26 |
9K Gold | 8,410,727.23 | +265,178.93 |
8K Gold | 7,476,201.98 | +235,714.61 |
6K Gold | 5,607,151.49 | +176,785.96 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
Date | Price in GYD | Change / Status |
---|---|---|
Apr 19, 2025 | 22,428,605.94 | Closed (Saturday) |
Apr 18, 2025 | 22,428,606.02 | 0.00(0.00%) |
Apr 17, 2025 | 22,428,606.02 | -45,224.71(-0.20%) |
Apr 16, 2025 | 22,473,830.73 | +726,494.47(+3.34%) |
Apr 15, 2025 | 21,747,336.26 | +88,258.61(+0.41%) |
Apr 14, 2025 | 21,659,077.65 | -62,384.47(-0.29%) |
Apr 13, 2025 | 21,721,462.12 | Closed (Sunday) |
Apr 12, 2025 | 21,721,462.12 | Closed (Saturday) |
Apr 11, 2025 | 21,772,242.90 | +400,489.05(+1.87%) |
Apr 10, 2025 | 21,371,753.85 | +651,805.61(+3.15%) |
Apr 09, 2025 | 20,719,948.24 | +585,281.47(+2.91%) |
Apr 08, 2025 | 20,134,666.76 | -945.85(-0.00%) |
Apr 07, 2025 | 20,135,612.61 | -285,638.88(-1.40%) |
Apr 06, 2025 | 20,421,251.50 | Closed (Sunday) |
Apr 05, 2025 | 20,421,251.50 | Closed (Saturday) |
Apr 04, 2025 | 20,421,251.50 | -532,242.63(-2.54%) |
Units of Gold | Current Price (GYD) | Weekly Change (GYD) |
---|---|---|
1 Kilo | 22,428,605.94 | +707,143.82 |
5 Kilos | 112,143,029.71 | +3,535,719.10 |
10 Kilos | 224,286,059.41 | +7,071,438.20 |
20 Kilos | 448,572,118.83 | +14,142,876.40 |
50 Kilos | 1,121,430,297.07 | +35,357,191.00 |
100 Kilos | 2,242,860,594.13 | +70,714,382.00 |
1000 Kilos | 22,428,605,941.30 | +707,143,820.00 |
Welcome to the Gold Rate per Kilogram (kg) in Guyana, and the current price of 1 kg gold is 22,423,584.16 GYD. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Guyana (the USA) time (GMT-04:00). We are providing the latest gold prices in the current exchange rate of Guyanese dollar (GYD)
Following is some important information about this page.
Information | Value | |
---|---|---|
24K gold |
99.999% Pure. Note: "24K" is the abbreviation for 24-Karat gold. Other names: 24 Karat, 24 Carat, 24Kt, 24ct. Hallmark symbol: 999. Color and characteristics: Bright yellow and soft.. Learn more: Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 19-Apr-2025, At 01:12:27 pm (America Guyana time) |
|
Source of Information | Live Gold Market | |
Market Status |
Market closed. Will open in 29 hours. |
|
1 USD = |
![]() 209.66 GYD |
|
GYD update time | 19-Apr-2025, At 01:05:50 pm (America Guyana time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |