Duration | Gold Price Change (USD) |
Gold Price Change (GYD) |
Exchange Rate USD to GYD |
---|---|---|---|
7 Days | +$1939.97 | +394009.44 | -0.12 |
30 Days | +$6627.22 | +1391564.48 | +0.06 |
3 Months | +$14937.86 | +3110685.93 | -0.17 |
6 Months | +$13823.84 | +2895616.68 | +0.04 |
1 Year | +$27301.73 | +5700593.10 | -0.15 |
2 Years | +$35998.50 | +7420634.88 | -1.75 |
3 Years | +$37412.48 | +7832767.58 | +0.10 |
4 Years | +$44111.40 | +9232076.08 | +0.07 |
5 Years | +$47049.01 | +9990873.69 | +2.85 |
6 Years | +$57593.80 | +12056684.77 | +0.19 |
Examine the specific amount changes in gold prices in USD and GYD, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (GYD) |
Exchange Rate USD to GYD |
---|---|---|---|
7 Days | +2.00% | +1.94% | -0.06% |
30 Days | +7.16% | +7.19% | +0.03% |
3 Months | +17.74% | +17.65% | -0.08% |
6 Months | +16.20% | +16.23% | +0.02% |
1 Year | +38.01% | +37.90% | -0.07% |
2 Years | +57.01% | +55.71% | -0.83% |
3 Years | +60.61% | +60.69% | +0.05% |
4 Years | +80.16% | +80.23% | +0.03% |
5 Years | +90.32% | +92.95% | +1.38% |
6 Years | +138.63% | +138.85% | +0.09% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in GYD, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in GYD | USD to GYD |
---|---|---|---|
2025-03-22 | $97198.32 | 20345748.79 | 209.32 |
2025-02-27 | $92511.07 | 19348193.75 | 209.14 |
2024-12-29 | $84200.43 | 17629072.31 | 209.37 |
2024-09-29 | $85314.45 | 17844141.55 | 209.16 |
2024-03-29 | $71836.56 | 15039165.13 | 209.35 |
2023-03-29 | $63139.80 | 13319123.36 | 210.95 |
2022-03-29 | $61725.81 | 12906990.65 | 209.10 |
2021-03-29 | $55026.89 | 11507682.15 | 209.13 |
2020-03-29 | $52089.28 | 10748884.55 | 206.36 |
2019-03-29 | $41544.49 | 8683073.46 | 209.01 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
Gold per Kilo | Price in GYD |
---|---|
Current Price: | 20,739,758.12 |
Price a Week Ago: | 20,345,748.53 |
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
20,763,164.48 |
Low Price: | 20,540,939.48 |
Price Fluctuation: | 222,225.00 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (GYD) | Weekly Change (GYD) |
---|---|---|
24K Gold | 20,739,758.12 | +394,009.59 |
23K Gold | 19,875,601.54 | +377,592.53 |
22K Gold | 19,011,444.95 | +361,175.46 |
21K Gold | 18,147,288.36 | +344,758.39 |
18K Gold | 15,554,818.59 | +295,507.19 |
14K Gold | 12,098,192.24 | +229,838.93 |
10K Gold | 8,641,565.88 | +164,170.66 |
9K Gold | 7,777,409.30 | +147,753.60 |
8K Gold | 6,913,252.71 | +131,336.53 |
6K Gold | 5,184,939.53 | +98,502.40 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
Date | Price in GYD | Change / Status |
---|---|---|
Mar 29, 2025 | 20,739,758.12 | Closed (Saturday) |
Mar 28, 2025 | 20,739,758.56 | +136,863.30(+0.66%) |
Mar 27, 2025 | 20,602,895.26 | +279,689.24(+1.38%) |
Mar 26, 2025 | 20,323,206.02 | -41,341.48(-0.20%) |
Mar 25, 2025 | 20,364,547.50 | +93,210.99(+0.46%) |
Mar 24, 2025 | 20,271,336.50 | -74,412.03(-0.37%) |
Mar 23, 2025 | 20,345,748.53 | Closed (Sunday) |
Mar 22, 2025 | 20,345,748.53 | Closed (Saturday) |
Mar 21, 2025 | 20,393,465.23 | -144,240.32(-0.70%) |
Mar 20, 2025 | 20,537,705.55 | -45,870.55(-0.22%) |
Mar 19, 2025 | 20,491,835.00 | +30,209.33(+0.15%) |
Mar 18, 2025 | 20,461,625.67 | +279,932.34(+1.39%) |
Mar 17, 2025 | 20,181,693.33 | +129,504.85(+0.65%) |
Mar 16, 2025 | 20,052,188.48 | Closed (Sunday) |
Mar 15, 2025 | 20,086,110.16 | Closed (Saturday) |
Mar 14, 2025 | 20,086,110.16 | -15,129.41(-0.08%) |
Units of Gold | Current Price (GYD) | Weekly Change (GYD) |
---|---|---|
1 Kilo | 20,739,758.12 | +394,009.59 |
5 Kilos | 103,698,790.62 | +1,970,047.95 |
10 Kilos | 207,397,581.24 | +3,940,095.90 |
20 Kilos | 414,795,162.47 | +7,880,191.80 |
50 Kilos | 1,036,987,906.18 | +19,700,479.50 |
100 Kilos | 2,073,975,812.37 | +39,400,959.00 |
1000 Kilos | 20,739,758,123.65 | +394,009,590.00 |
Welcome to the Gold Rate per Kilogram (kg) in Guyana, and the current price of 1 kg gold is 20,738,749.23 GYD. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Guyana (the USA) time (GMT-04:00). We are providing the latest gold prices in the current exchange rate of Guyanese dollar (GYD)
Following is some important information about this page.
Information | Value | |
---|---|---|
24K gold |
99.999% Pure. Note: "24K" is the abbreviation for 24-Karat gold. Other names: 24 Karat, 24 Carat, 24Kt, 24ct. Hallmark symbol: 999. Color and characteristics: Bright yellow and soft.. Learn more: Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 29-Mar-2025, At 05:29:20 am (America Guyana time) |
|
Source of Information | Live Gold Market | |
Market Status |
Market closed. Will open in 37 hours. |
|
1 USD = |
![]() 209.2 GYD |
|
GYD update time | 29-Mar-2025, At 05:05:18 am (America Guyana time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |