Search Gold Rates in other Currencies
Performance of 22K Gold/Grain in IDR
| Duration | Gold Price Change (USD) |
Gold Price Change (IDR) |
Exchange Rate USD to IDR |
|---|---|---|---|
| 7 Days | -$0.02 | -183.62 | +31.55 |
| 30 Days | +$0.12 | +2830.61 | +126.79 |
| 3 Months | +$0.05 | -2223.99 | -470.58 |
| 6 Months | +$1.14 | +19617.16 | +177.45 |
| 1 Year | +$1.82 | +29961.45 | +55.65 |
| 2 Years | +$2.66 | +48325.87 | +1276.86 |
| 3 Years | +$3.07 | +54947.22 | +1448.99 |
| 4 Years | +$2.94 | +54433.04 | +1855.09 |
| 5 Years | +$2.68 | +50617.78 | +1847.19 |
| 6 Years | +$3.67 | +66479.33 | +2392.54 |
| 7 Years | +$4.04 | +70937.46 | +2074.66 |
IDR Exchange Rate Today
Examine the specific amount changes in gold prices in USD and IDR, alongside exchange rates.
| Duration | Gold Price Change (USD) |
Gold Price Change (IDR) |
Exchange Rate USD to IDR |
|---|---|---|---|
| 7 Days | -0.37% | -0.18% | +0.19% |
| 30 Days | +1.99% | +2.79% | +0.78% |
| 3 Months | +0.73% | -2.09% | -2.80% |
| 6 Months | +21.83% | +23.16% | +1.10% |
| 1 Year | +39.82% | +40.30% | +0.34% |
| 2 Years | +71.77% | +86.32% | +8.47% |
| 3 Years | +92.59% | +111.31% | +9.72% |
| 4 Years | +85.42% | +109.13% | +12.79% |
| 5 Years | +72.33% | +94.27% | +12.73% |
| 6 Years | +135.39% | +175.72% | +17.13% |
| 7 Years | +172.91% | +212.55% | +14.52% |
IDR Exchange Rate Today
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in IDR, offering a detailed look at how currency impacts gold prices.
| Date | Price in USD | Price in IDR | USD to IDR |
|---|---|---|---|
| 2025-07-20 | $6.40 | 104496.18 | 16328.25 |
| 2025-06-27 | $6.25 | 101481.95 | 16233.01 |
| 2025-04-27 | $6.33 | 106536.55 | 16830.38 |
| 2025-01-27 | $5.23 | 84695.40 | 16182.35 |
| 2024-07-27 | $4.56 | 74351.11 | 16304.15 |
| 2023-07-27 | $3.71 | 55986.69 | 15082.94 |
| 2022-07-27 | $3.31 | 49365.34 | 14910.81 |
| 2021-07-27 | $3.44 | 49879.52 | 14504.71 |
| 2020-07-27 | $3.70 | 53694.78 | 14512.61 |
| 2019-07-27 | $2.71 | 37833.23 | 13967.26 |
| 2018-07-27 | $2.34 | 33375.10 | 14285.14 |
IDR Exchange Rate Today
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
22K Gold Market Data (Key Rates)
| 22K Gold per Grain | Price in IDR |
|---|---|
| Current Price: | 104,312.56 |
| Price a Week Ago: | 104,496.18 |
|
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
105,401.36 |
| Low Price: | 103,883.29 |
| Price Fluctuation: | 1,518.08 |
| Market Volatility Status: | Very High |
22K Gold Price per Grain (Today's Price Comparison)
| Gold Purity (Karat) | Price per Grain (IDR) | Weekly Change (IDR) |
|---|---|---|
| 24K Gold | 113,795.52 | -200.31 |
| 23K Gold | 109,054.04 | -191.97 |
| 22K Gold | 104,312.56 | -183.62 |
| 21K Gold | 99,571.08 | -175.27 |
| 18K Gold | 85,346.64 | -150.23 |
| 14K Gold | 66,380.72 | -116.85 |
| 10K Gold | 47,414.80 | -83.46 |
| 9K Gold | 42,673.32 | -75.12 |
| 8K Gold | 37,931.84 | -66.77 |
| 6K Gold | 28,448.88 | -50.08 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
History of 22K Gold Price per Grain
| Date | 22-Karat Price in IDR | Change / Status |
|---|---|---|
| Jul 27, 2025 | 104,312.56 | Closed (Sunday) |
| Jul 26, 2025 | 104,312.56 | Closed (Saturday) |
| Jul 25, 2025 | 104,312.56 | -618.35(-0.59%) |
| Jul 24, 2025 | 104,930.91 | -347.53(-0.33%) |
| Jul 23, 2025 | 105,278.44 | -1,263.60(-1.19%) |
| Jul 22, 2025 | 106,542.04 | +558.72(+0.53%) |
| Jul 21, 2025 | 105,983.32 | +1,487.14(+1.42%) |
| Jul 20, 2025 | 104,496.18 | Closed (Sunday) |
| Jul 19, 2025 | 104,496.18 | Closed (Saturday) |
| Jul 18, 2025 | 104,438.97 | +256.02(+0.25%) |
| Jul 17, 2025 | 104,182.95 | -49.99(-0.05%) |
| Jul 16, 2025 | 104,132.96 | +846.50(+0.82%) |
| Jul 15, 2025 | 103,286.46 | -591.38(-0.57%) |
| Jul 14, 2025 | 103,877.84 | -202.07(-0.19%) |
| Jul 13, 2025 | 104,079.91 | Closed (Sunday) |
| Jul 12, 2025 | 104,079.91 | Closed (Saturday) |
22-Karat Gold Prices in Indonesian rupiah
| Units of Gold | Current Price (IDR) | Weekly Change (IDR) |
|---|---|---|
| 1 Grain | 104,312.56 | -183.62 |
| 5 Grains | 521,562.80 | -918.10 |
| 10 Grains | 1,043,125.59 | -1,836.20 |
| 20 Grains | 2,086,251.19 | -3,672.40 |
| 50 Grains | 5,215,627.97 | -9,181.00 |
| 100 Grains | 10,431,255.93 | -18,362.00 |
| 1000 Grains | 104,312,559.30 | -183,620.00 |
About 22-Karat Gold in Indonesia
Welcome to the 22k grain Gold rate in Indonesia. Price of grain is displayed in Indonesian rupiah and 22K according to Asia Jakarta time (GMT+07:00). grain in ID is a standard unit for measuring the precious metals.
GoldPriceZ website provides the latest actual prices in the current foreign exchange rate of Indonesian rupiah (IDR) Today price range, ask, bid, today's low and high in the currency of Indonesia and all other currencies of the world. Both gold and currency prices (e.g., Indonesian rupiah) are being updated after every one minute. It is the first time in the world, we provide gold prices in all measurements, purity levels, and currencies e.g., Indonesian rupiah etc.
The gold market and utility in Indonesia is common and source of earnings for the people. Gold jewelry is widely used in ornaments for different family events (e.g., wedding and engagements) in many designs that are Bracelet, Necklace, Bangles, Chains, and Dresses. The are easily available in local and online stores. Today (on 27 July, 2025) the 22K Gold Price per Grain in Indonesia = 104299.44 IDR
Following is some important information about this page.
Reference Information about this Page
| Information | Value | |
|---|---|---|
| 22K gold |
91.67% Pure. Note: "22K" is the abbreviation for 22-Karat gold. Other names: 22 Karat, 22 Carat, 22Kt, 22ct. Hallmark symbol: 916. Color and characteristics: Vibrant yellow and durable.. Learn more: 22-Karat Wikipedia |
|
| 1 Grain = | 0.06480 Grams | |
| Gold update time | 27-Jul-2025, At 05:22:58 pm (Asia Jakarta time) |
|
| Source of Information | Live Gold Market | |
| Market Status |
Market closed. Will open in 12 hours. |
|
| 1 USD = |
16359.8 IDR |
|
| IDR update time | 27-Jul-2025, At 04:05:06 pm (Asia Jakarta time) |
|
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |
||