Search Gold Rates in other Currencies
Performance of Gold/Ounce in IDR
| Duration | Gold Price Change (USD) |
Gold Price Change (IDR) |
Exchange Rate USD to IDR |
|---|---|---|---|
| 7 Days | +$6.26 | -108029.92 | -63.75 |
| 30 Days | -$15.94 | -1646088.32 | -417.88 |
| 3 Months | +$443.64 | +6531498.08 | -244.78 |
| 6 Months | +$650.45 | +11842803.42 | +468.10 |
| 1 Year | +$963.53 | +15815096.51 | +47.15 |
| 2 Years | +$1358.22 | +24731151.83 | +1334.45 |
| 3 Years | +$1447.70 | +26858876.04 | +1759.90 |
| 4 Years | +$1397.37 | +26570754.02 | +1992.90 |
| 5 Years | +$1569.71 | +28455153.76 | +1657.30 |
| 6 Years | +$2021.36 | +35375332.78 | +1897.22 |
| 7 Years | +$2000.92 | +35585198.36 | +2284.95 |
IDR Exchange Rate Today
Examine the specific amount changes in gold prices in USD and IDR, alongside exchange rates.
| Duration | Gold Price Change (USD) |
Gold Price Change (IDR) |
Exchange Rate USD to IDR |
|---|---|---|---|
| 7 Days | +0.19% | -0.20% | -0.39% |
| 30 Days | -0.48% | -2.97% | -2.50% |
| 3 Months | +15.52% | +13.81% | -1.48% |
| 6 Months | +24.54% | +28.22% | +2.96% |
| 1 Year | +41.21% | +41.62% | +0.29% |
| 2 Years | +69.90% | +85.05% | +8.92% |
| 3 Years | +78.10% | +99.65% | +12.10% |
| 4 Years | +73.39% | +97.54% | +13.93% |
| 5 Years | +90.64% | +112.22% | +11.32% |
| 6 Years | +157.91% | +191.89% | +13.17% |
| 7 Years | +153.86% | +195.25% | +16.30% |
IDR Exchange Rate Today
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in IDR, offering a detailed look at how currency impacts gold prices.
| Date | Price in USD | Price in IDR | USD to IDR |
|---|---|---|---|
| 2025-05-22 | $3295.17 | 53919027.92 | 16363.05 |
| 2025-04-29 | $3317.37 | 55457086.32 | 16717.18 |
| 2025-02-28 | $2857.79 | 47279499.92 | 16544.08 |
| 2024-11-29 | $2650.98 | 41968194.58 | 15831.20 |
| 2024-05-29 | $2337.90 | 37995901.49 | 16252.15 |
| 2023-05-29 | $1943.21 | 29079846.17 | 14964.85 |
| 2022-05-29 | $1853.73 | 26952121.96 | 14539.40 |
| 2021-05-29 | $1904.06 | 27240243.98 | 14306.40 |
| 2020-05-29 | $1731.72 | 25355844.24 | 14642.00 |
| 2019-05-29 | $1280.07 | 18435665.22 | 14402.08 |
| 2018-05-29 | $1300.51 | 18225799.64 | 14014.35 |
IDR Exchange Rate Today
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
Gold Market Data (Key Rates)
| Gold per Ounce | Price in IDR |
|---|---|
| Current Price: | 53,810,998.00 |
| Price on Yesterday: | 53,558,249.14 |
| Price Change Today: | +252,748.74 +0.5% |
Today's High Price: |
53,867,719.56 |
| Today's Low Price: | 52,896,444.28 |
| Today's Price Fluctuation: | 971,275.28 |
| Market Volatility Status: | Very High |
Now, the gold price per ounce in Indonesia is 53,810,998.00 IDR, showing a weekly decline of 108,028.76 IDR (-0.2%). For a deeper analysis, including performance metrics, refer to the tables and charts below.
Gold Price Chart in IDR
Here’s the price chart of gold per ounce. Compare the prices in the graph with the current price listed above to track the trend.
Today's Gold Price per Ounce by Purity
| Gold Purity (Karat) | Price per Ounce (IDR) | Price Change (IDR) |
|---|---|---|
| 24K Gold | 53,810,997.88 | +252,748.74 |
| 23K Gold | 51,568,872.97 | +242,217.54 |
| 22K Gold | 49,326,748.06 | +231,686.34 |
| 21K Gold | 47,084,623.15 | +221,155.15 |
| 18K Gold | 40,358,248.41 | +189,561.55 |
| 14K Gold | 31,389,748.76 | +147,436.76 |
| 10K Gold | 22,421,249.12 | +105,311.97 |
| 9K Gold | 20,179,124.21 | +94,780.78 |
| 8K Gold | 17,936,999.29 | +84,249.58 |
| 6K Gold | 13,452,749.47 | +63,187.18 |
History of Gold Price per Ounce
| Date | Price in IDR | Change / Status |
|---|---|---|
| May 29, 2025 | 53,810,997.88 | +252,748.74(+0.47%) |
| May 28, 2025 | 53,558,249.14 | -199,625.24(-0.37%) |
| May 27, 2025 | 53,757,874.38 | -585,560.64(-1.08%) |
| May 26, 2025 | 54,343,435.02 | -216,021.91(-0.40%) |
| May 25, 2025 | 54,559,456.93 | Closed (Sunday) |
| May 24, 2025 | 54,559,456.93 | Closed (Saturday) |
| May 23, 2025 | 54,559,456.93 | +640,430.28(+1.19%) |
| May 22, 2025 | 53,919,026.64 | -312,809.59(-0.58%) |
| May 21, 2025 | 54,231,836.23 | +240,446.95(+0.45%) |
| May 20, 2025 | 53,991,389.28 | +909,482.14(+1.71%) |
| May 19, 2025 | 53,081,907.15 | +302,688.27(+0.57%) |
| May 18, 2025 | 52,779,218.87 | Closed (Sunday) |
| May 17, 2025 | 52,762,303.02 | Closed (Saturday) |
| May 16, 2025 | 52,762,303.02 | -760,587.77(-1.42%) |
| May 15, 2025 | 53,522,890.79 | +897,298.43(+1.71%) |
| May 14, 2025 | 52,625,592.36 | -1,360,112.89(-2.52%) |
Gold Prices in Indonesian rupiah
| Units of Gold | Current Price (IDR) | Price Change (IDR) |
|---|---|---|
| 1 Ounce | 53,810,997.88 | +252,748.74 |
| 5 Ounces | 269,054,989.40 | +1,263,743.70 |
| 10 Ounces | 538,109,978.80 | +2,527,487.40 |
| 20 Ounces | 1,076,219,957.60 | +5,054,974.80 |
| 50 Ounces | 2,690,549,894.00 | +12,637,437.00 |
| 100 Ounces | 5,381,099,788.01 | +25,274,874.00 |
| 1000 Ounces | 53,810,997,880.08 | +252,748,740.00 |
About Gold in Indonesia
Welcome to the latest gold prices per Ounce in Indonesia, presented in easy-to-follow tables and graphs. Track gold rates across various time frames. Whether you're interested in 24K or any other karat of ounce gold, we've got you covered. Plus, get updated prices in Indonesian rupiah with different parameters and settings.
Following is some important information about this page.
Reference Information about this Page
| Information | Value | |
|---|---|---|
| 24K gold |
99.999% Pure. Note: "24K" is the abbreviation for 24-Karat gold. Other names: 24 Karat, 24 Carat, 24Kt, 24ct. Hallmark symbol: 999. Color and characteristics: Bright yellow and soft.. Learn more: Wikipedia |
|
| 1 Ounce = | 31.10348 Grams | |
| Gold update time | 29-May-2025, At 06:46:02 pm (Asia Jakarta time) |
|
| Source of Information | Live Gold Market | |
| Market Status |
Open. |
|
| 1 USD = |
16299.28 IDR |
|
| IDR update time | 29-May-2025, At 06:05:00 pm (Asia Jakarta time) |
|
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |
||