Duration | Gold Price Change (USD) |
Gold Price Change (IDR) |
Exchange Rate USD to IDR |
---|---|---|---|
7 Days | +$1022.71 | +11086248.04 | -51.88 |
30 Days | +$1521.69 | +23546856.91 | -11.56 |
3 Months | +$713.10 | -43113554.52 | -508.30 |
6 Months | +$19268.24 | +323801653.70 | +112.27 |
1 Year | +$31309.64 | +513108651.75 | +41.64 |
2 Years | +$45538.89 | +821084177.02 | +1264.32 |
3 Years | +$52838.39 | +933142819.69 | +1307.71 |
4 Years | +$50435.77 | +926293450.67 | +1810.56 |
5 Years | +$47238.38 | +875424165.73 | +1735.55 |
6 Years | +$62550.79 | +1123277118.91 | +2282.25 |
7 Years | +$68981.58 | +1200030841.47 | +1944.68 |
Examine the specific amount changes in gold prices in USD and IDR, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (IDR) |
Exchange Rate USD to IDR |
---|---|---|---|
7 Days | +0.95% | +0.63% | -0.32% |
30 Days | +1.42% | +1.35% | -0.07% |
3 Months | +0.66% | -2.38% | -3.03% |
6 Months | +21.62% | +22.47% | +0.69% |
1 Year | +40.62% | +40.99% | +0.26% |
2 Years | +72.47% | +86.98% | +8.42% |
3 Years | +95.13% | +112.17% | +8.73% |
4 Years | +87.04% | +110.44% | +12.51% |
5 Years | +77.26% | +98.40% | +11.93% |
6 Years | +136.49% | +175.03% | +16.30% |
7 Years | +175.09% | +212.39% | +13.56% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in IDR, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in IDR | USD to IDR |
---|---|---|---|
2025-07-17 | $107356.97 | 1753954144.64 | 16337.59 |
2025-06-24 | $106858.00 | 1741493535.77 | 16297.27 |
2025-04-24 | $107666.59 | 1808153947.19 | 16794.01 |
2025-01-24 | $89111.45 | 1441238738.98 | 16173.44 |
2024-07-24 | $77070.05 | 1251931740.93 | 16244.08 |
2023-07-24 | $62840.79 | 943956215.66 | 15021.39 |
2022-07-24 | $55541.30 | 831897572.99 | 14978.00 |
2021-07-24 | $57943.92 | 838746942.01 | 14475.15 |
2020-07-24 | $61141.31 | 889616226.95 | 14550.17 |
2019-07-24 | $45828.89 | 641763273.77 | 14003.46 |
2018-07-24 | $39398.11 | 565009551.21 | 14341.03 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
Gold per Kilo | Price in IDR |
---|---|
Current Price: | 1,765,040,392.74 |
Price on Yesterday: | 1,772,394,424.86 |
Price Change Today: | -7,354,032.17 -0.4% |
Today's High Price: |
1,776,884,157.79 |
Today's Low Price: | 1,754,851,194.35 |
Today's Price Fluctuation: | 22,032,963.45 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (IDR) | Price Change (IDR) |
---|---|---|
24K Gold | 1,765,040,392.70 | -7,354,032.17 |
23K Gold | 1,691,497,043.00 | -7,047,614.16 |
22K Gold | 1,617,953,693.31 | -6,741,196.15 |
21K Gold | 1,544,410,343.61 | -6,434,778.15 |
18K Gold | 1,323,780,294.52 | -5,515,524.12 |
14K Gold | 1,029,606,895.74 | -4,289,852.10 |
10K Gold | 735,433,496.96 | -3,064,180.07 |
9K Gold | 661,890,147.26 | -2,757,762.06 |
8K Gold | 588,346,797.57 | -2,451,344.06 |
6K Gold | 441,260,098.17 | -1,838,508.04 |
Date | Price in IDR | Change / Status |
---|---|---|
Jul 24, 2025 | 1,765,040,392.70 | -7,354,032.17(-0.41%) |
Jul 23, 2025 | 1,772,394,424.86 | -21,273,017.71(-1.19%) |
Jul 22, 2025 | 1,793,667,442.57 | +9,406,262.29(+0.53%) |
Jul 21, 2025 | 1,784,261,180.28 | +25,036,396.36(+1.42%) |
Jul 20, 2025 | 1,759,224,783.93 | Closed (Sunday) |
Jul 19, 2025 | 1,759,224,783.93 | Closed (Saturday) |
Jul 18, 2025 | 1,758,261,694.11 | +4,310,150.14(+0.25%) |
Jul 17, 2025 | 1,753,951,543.96 | -841,642.11(-0.05%) |
Jul 16, 2025 | 1,753,109,901.86 | +14,251,071.19(+0.82%) |
Jul 15, 2025 | 1,738,858,830.67 | -9,956,014.71(-0.57%) |
Jul 14, 2025 | 1,748,814,845.38 | -3,401,911.20(-0.19%) |
Jul 13, 2025 | 1,752,216,756.58 | Closed (Sunday) |
Jul 12, 2025 | 1,752,216,756.58 | Closed (Saturday) |
Jul 11, 2025 | 1,752,216,756.58 | +19,346,305.21(+1.12%) |
Jul 10, 2025 | 1,732,870,451.37 | +1,887,973.96(+0.11%) |
Jul 09, 2025 | 1,730,982,477.40 | +4,049,159.79(+0.23%) |
Units of Gold | Current Price (IDR) | Price Change (IDR) |
---|---|---|
1 Kilo | 1,765,040,392.70 | -7,354,032.17 |
5 Kilos | 8,825,201,963.49 | -36,770,160.85 |
10 Kilos | 17,650,403,926.98 | -73,540,321.70 |
20 Kilos | 35,300,807,853.96 | -147,080,643.40 |
50 Kilos | 88,252,019,634.90 | -367,701,608.50 |
100 Kilos | 176,504,039,269.81 | -735,403,217.00 |
1000 Kilos | 1,765,040,392,698.06 | -7,354,032,170.00 |
Welcome to the Gold Rate per Kilogram (kg) in Indonesia, and the current price of 1 kg gold is 1,764,961,853.25 IDR. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Jakarta (Asia) time (GMT+07:00). We are providing the latest gold prices in the current exchange rate of Indonesian rupiah (IDR)
Following is some important information about this page.
Information | Value | |
---|---|---|
24K gold |
99.999% Pure. Note: "24K" is the abbreviation for 24-Karat gold. Other names: 24 Karat, 24 Carat, 24Kt, 24ct. Hallmark symbol: 999. Color and characteristics: Bright yellow and soft.. Learn more: Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 24-Jul-2025, At 08:52:02 pm (Asia Jakarta time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() 16285.72 IDR |
|
IDR update time | 24-Jul-2025, At 08:05:01 pm (Asia Jakarta time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |