Duration | Gold Price Change (USD) |
Gold Price Change (IDR) |
Exchange Rate USD to IDR |
---|---|---|---|
7 Days | +$2654.36 | +42303250.22 | -12.09 |
30 Days | +$9619.17 | +174861401.11 | +153.93 |
3 Months | +$10249.64 | +189278097.73 | +192.65 |
6 Months | +$24211.41 | +404127561.04 | +60.74 |
1 Year | +$36174.68 | +675030832.46 | +984.30 |
2 Years | +$55395.98 | +978180374.48 | +1076.91 |
3 Years | +$61915.18 | +1108577153.10 | +1622.81 |
4 Years | +$59592.93 | +1107462124.64 | +2202.61 |
5 Years | +$54637.22 | +987450134.69 | +1412.21 |
6 Years | +$69258.72 | +1255455402.12 | +2415.81 |
7 Years | +$78646.40 | +1373203908.21 | +2049.54 |
Examine the specific amount changes in gold prices in USD and IDR, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (IDR) |
Exchange Rate USD to IDR |
---|---|---|---|
7 Days | +2.32% | +2.24% | -0.07% |
30 Days | +8.95% | +9.98% | +0.94% |
3 Months | +9.59% | +10.89% | +1.18% |
6 Months | +26.07% | +26.53% | +0.37% |
1 Year | +44.71% | +53.91% | +6.36% |
2 Years | +89.79% | +103.08% | +7.00% |
3 Years | +112.21% | +135.43% | +10.94% |
4 Years | +103.64% | +135.11% | +15.45% |
5 Years | +87.48% | +105.08% | +9.39% |
6 Years | +144.80% | +186.91% | +17.20% |
7 Years | +204.57% | +247.89% | +14.22% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in IDR, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in IDR | USD to IDR |
---|---|---|---|
2025-09-03 | $114436.56 | 1884850225.17 | 16470.70 |
2025-08-11 | $107471.75 | 1752292074.28 | 16304.68 |
2025-06-10 | $106841.28 | 1737875377.66 | 16265.95 |
2025-03-10 | $92879.51 | 1523025914.36 | 16397.87 |
2024-09-10 | $80916.24 | 1252122642.93 | 15474.31 |
2023-09-10 | $61694.94 | 948973100.91 | 15381.70 |
2022-09-10 | $55175.75 | 818576322.30 | 14835.80 |
2021-09-10 | $57497.99 | 819691350.76 | 14256.00 |
2020-09-10 | $62453.70 | 939703340.71 | 15046.40 |
2019-09-10 | $47832.20 | 671698073.28 | 14042.80 |
2018-09-10 | $38444.52 | 553949567.19 | 14409.06 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
Gold per Kilo | Price in IDR |
---|---|
Current Price: | 1,927,153,475.28 |
Price on Yesterday: | 1,918,653,999.01 |
Price Change Today: | +8,499,476.39 +0.4% |
Today's High Price: |
1,927,814,919.99 |
Today's Low Price: | 1,915,771,335.28 |
Today's Price Fluctuation: | 12,043,584.70 |
Market Volatility Status: | High |
Gold Purity (Karat) | Price per Kilo (IDR) | Price Change (IDR) |
---|---|---|
24K Gold | 1,927,153,475.40 | +8,499,476.39 |
23K Gold | 1,846,855,413.92 | +8,145,331.54 |
22K Gold | 1,766,557,352.45 | +7,791,186.69 |
21K Gold | 1,686,259,290.97 | +7,437,041.84 |
18K Gold | 1,445,365,106.55 | +6,374,607.29 |
14K Gold | 1,124,172,860.65 | +4,958,027.89 |
10K Gold | 802,980,614.75 | +3,541,448.50 |
9K Gold | 722,682,553.27 | +3,187,303.65 |
8K Gold | 642,384,491.80 | +2,833,158.80 |
6K Gold | 481,788,368.85 | +2,124,869.10 |
Date | Price in IDR | Change / Status |
---|---|---|
Sep 10, 2025 | 1,927,153,475.40 | +8,499,476.39(+0.44%) |
Sep 09, 2025 | 1,918,653,999.01 | -7,948,760.45(-0.41%) |
Sep 08, 2025 | 1,926,602,759.46 | +36,140,800.81(+1.91%) |
Sep 07, 2025 | 1,890,461,958.65 | Closed (Sunday) |
Sep 06, 2025 | 1,890,461,958.65 | Closed (Saturday) |
Sep 05, 2025 | 1,890,461,958.65 | +13,826,661.99(+0.74%) |
Sep 04, 2025 | 1,876,635,296.66 | -8,214,866.45(-0.44%) |
Sep 03, 2025 | 1,884,850,163.12 | +15,621,588.36(+0.84%) |
Sep 02, 2025 | 1,869,228,574.76 | +31,865,771.41(+1.73%) |
Sep 01, 2025 | 1,837,362,803.34 | +17,297,322.70(+0.95%) |
Aug 31, 2025 | 1,820,065,480.64 | Closed (Sunday) |
Aug 30, 2025 | 1,820,641,006.93 | Closed (Saturday) |
Aug 29, 2025 | 1,820,315,283.51 | +23,633,865.32(+1.32%) |
Aug 28, 2025 | 1,796,681,418.19 | +10,935,251.82(+0.61%) |
Aug 27, 2025 | 1,785,746,166.37 | +6,448,113.63(+0.36%) |
Aug 26, 2025 | 1,779,298,052.75 | +18,331,830.05(+1.04%) |
Units of Gold | Current Price (IDR) | Price Change (IDR) |
---|---|---|
1 Kilo | 1,927,153,475.40 | +8,499,476.39 |
5 Kilos | 9,635,767,376.99 | +42,497,381.95 |
10 Kilos | 19,271,534,753.98 | +84,994,763.90 |
20 Kilos | 38,543,069,507.96 | +169,989,527.80 |
50 Kilos | 96,357,673,769.91 | +424,973,819.50 |
100 Kilos | 192,715,347,539.82 | +849,947,639.00 |
1000 Kilos | 1,927,153,475,398.15 | +8,499,476,390.00 |
Welcome to the Gold Rate per Kilogram (kg) in Indonesia, and the current price of 1 kg gold is 1,927,074,101.95 IDR. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Jakarta (Asia) time (GMT+07:00). We are providing the latest gold prices in the current exchange rate of Indonesian rupiah (IDR)
Following is some important information about this page.
Information | Value | |
---|---|---|
24K gold |
99.999% Pure. Note: "24K" is the abbreviation for 24-Karat gold. Other names: 24 Karat, 24 Carat, 24Kt, 24ct. Hallmark symbol: 999. Color and characteristics: Bright yellow and soft.. Learn more: Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 10-Sep-2025, At 11:35:40 am (Asia Jakarta time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() 16458.69 IDR |
|
IDR update time | 10-Sep-2025, At 11:05:00 am (Asia Jakarta time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |