Duration | Gold Price Change (USD) |
Gold Price Change (IDR) |
Exchange Rate USD to IDR |
---|---|---|---|
7 Days | -$410.24 | -13356867.90 | -60.42 |
30 Days | +$7429.38 | +145506958.98 | +208.43 |
3 Months | +$18454.82 | +364890459.06 | +621.65 |
6 Months | +$18237.16 | +403709252.83 | +1101.00 |
1 Year | +$31394.84 | +569914505.89 | +563.44 |
2 Years | +$42639.22 | +851436153.50 | +2110.59 |
3 Years | +$45946.57 | +915021567.21 | +2357.85 |
4 Years | +$49449.38 | +962191003.24 | +2297.75 |
5 Years | +$51391.93 | +936998552.48 | +1330.45 |
6 Years | +$65226.70 | +1204279427.70 | +2617.50 |
Examine the specific amount changes in gold prices in USD and IDR, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (IDR) |
Exchange Rate USD to IDR |
---|---|---|---|
7 Days | -0.38% | -0.74% | -0.36% |
30 Days | +7.49% | +8.84% | +1.26% |
3 Months | +20.94% | +25.59% | +3.84% |
6 Months | +20.65% | +29.11% | +7.01% |
1 Year | +41.76% | +46.68% | +3.47% |
2 Years | +66.70% | +90.64% | +14.36% |
3 Years | +75.79% | +104.49% | +16.32% |
4 Years | +86.57% | +116.13% | +15.84% |
5 Years | +93.14% | +109.75% | +8.60% |
6 Years | +157.78% | +205.34% | +18.45% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in IDR, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in IDR | USD to IDR |
---|---|---|---|
2025-04-20 | $106977.92 | 1804120074.25 | 16864.42 |
2025-03-28 | $99138.29 | 1645256247.36 | 16595.57 |
2025-01-27 | $88112.85 | 1425872747.29 | 16182.35 |
2024-10-27 | $88330.51 | 1387053953.52 | 15703.00 |
2024-04-27 | $75172.84 | 1220848700.46 | 16240.56 |
2023-04-27 | $63928.45 | 939327052.84 | 14693.41 |
2022-04-27 | $60621.11 | 875741639.14 | 14446.15 |
2021-04-27 | $57118.29 | 828572203.10 | 14506.25 |
2020-04-27 | $55175.75 | 853764653.87 | 15473.55 |
2019-04-27 | $41340.98 | 586483778.65 | 14186.50 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
Gold per Kilo | Price in IDR |
---|---|
Current Price: | 1,790,763,206.35 |
Price a Week Ago: | 1,804,117,368.53 |
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
1,821,412,176.73 |
Low Price: | 1,763,890,655.90 |
Price Fluctuation: | 57,521,520.83 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (IDR) | Weekly Change (IDR) |
---|---|---|
24K Gold | 1,790,763,206.35 | -13,354,162.18 |
23K Gold | 1,716,148,072.75 | -12,797,738.76 |
22K Gold | 1,641,532,939.15 | -12,241,315.34 |
21K Gold | 1,566,917,805.55 | -11,684,891.91 |
18K Gold | 1,343,072,404.76 | -10,015,621.64 |
14K Gold | 1,044,611,870.37 | -7,789,927.94 |
10K Gold | 746,151,335.98 | -5,564,234.24 |
9K Gold | 671,536,202.38 | -5,007,810.82 |
8K Gold | 596,921,068.78 | -4,451,387.39 |
6K Gold | 447,690,801.59 | -3,338,540.55 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
Date | Price in IDR | Change / Status |
---|---|---|
Apr 27, 2025 | 1,790,763,206.35 | Closed (Sunday) |
Apr 26, 2025 | 1,790,933,651.31 | Closed (Saturday) |
Apr 25, 2025 | 1,790,763,695.38 | -17,390,283.46(-0.96%) |
Apr 24, 2025 | 1,808,153,978.83 | +25,256,558.18(+1.42%) |
Apr 23, 2025 | 1,782,897,420.65 | -49,717,915.22(-2.71%) |
Apr 22, 2025 | 1,832,615,335.87 | -19,762,239.38(-1.07%) |
Apr 21, 2025 | 1,852,377,575.25 | +48,260,206.72(+2.68%) |
Apr 20, 2025 | 1,804,117,368.53 | Closed (Sunday) |
Apr 19, 2025 | 1,804,117,368.53 | Closed (Saturday) |
Apr 18, 2025 | 1,804,117,368.53 | 0.00(0.00%) |
Apr 17, 2025 | 1,804,117,368.53 | -1,914,380.16(-0.11%) |
Apr 16, 2025 | 1,806,031,748.69 | +59,161,194.91(+3.39%) |
Apr 15, 2025 | 1,746,870,553.78 | +13,730,029.33(+0.79%) |
Apr 14, 2025 | 1,733,140,524.45 | -14,694,351.56(-0.84%) |
Apr 13, 2025 | 1,747,834,876.01 | Closed (Sunday) |
Apr 12, 2025 | 1,747,834,876.01 | Closed (Saturday) |
Units of Gold | Current Price (IDR) | Weekly Change (IDR) |
---|---|---|
1 Kilo | 1,790,763,206.35 | -13,354,162.18 |
5 Kilos | 8,953,816,031.74 | -66,770,810.90 |
10 Kilos | 17,907,632,063.48 | -133,541,621.80 |
20 Kilos | 35,815,264,126.96 | -267,083,243.60 |
50 Kilos | 89,538,160,317.39 | -667,708,109.00 |
100 Kilos | 179,076,320,634.78 | -1,335,416,218.00 |
1000 Kilos | 1,790,763,206,347.75 | -13,354,162,180.00 |
Welcome to the Gold Rate per Kilogram (kg) in Indonesia, and the current price of 1 kg gold is 1,790,682,167.29 IDR. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Jakarta (Asia) time (GMT+07:00). We are providing the latest gold prices in the current exchange rate of Indonesian rupiah (IDR)
Following is some important information about this page.
Information | Value | |
---|---|---|
24K gold |
99.999% Pure. Note: "24K" is the abbreviation for 24-Karat gold. Other names: 24 Karat, 24 Carat, 24Kt, 24ct. Hallmark symbol: 999. Color and characteristics: Bright yellow and soft.. Learn more: Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 27-Apr-2025, At 10:26:46 pm (Asia Jakarta time) |
|
Source of Information | Live Gold Market | |
Market Status |
Market closed. Will open in 7 hours. |
|
1 USD = |
![]() 16804 IDR |
|
IDR update time | 27-Apr-2025, At 09:05:00 pm (Asia Jakarta time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |