Duration | Gold Price Change (USD) |
Gold Price Change (IDR) |
Exchange Rate USD to IDR |
---|---|---|---|
7 Days | -$90.02 | +1474765.67 | +27.44 |
30 Days | -$903.76 | -26630717.22 | -110.96 |
3 Months | +$6758.08 | +57682648.98 | -519.13 |
6 Months | +$22034.16 | +360071121.73 | +29.21 |
1 Year | +$31101.62 | +495942715.84 | -116.14 |
2 Years | +$45145.05 | +805621477.62 | +1181.23 |
3 Years | +$48682.59 | +863080419.97 | +1253.82 |
4 Years | +$49445.20 | +904131732.68 | +1769.42 |
5 Years | +$49855.13 | +905896548.25 | +1696.47 |
6 Years | +$61314.92 | +1089444004.96 | +2069.46 |
7 Years | +$66633.61 | +1160886344.37 | +1973.44 |
Examine the specific amount changes in gold prices in USD and IDR, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (IDR) |
Exchange Rate USD to IDR |
---|---|---|---|
7 Days | -0.08% | +0.09% | +0.17% |
30 Days | -0.84% | -1.51% | -0.68% |
3 Months | +6.75% | +3.44% | -3.10% |
6 Months | +25.96% | +26.19% | +0.18% |
1 Year | +41.02% | +40.02% | -0.71% |
2 Years | +73.09% | +86.67% | +7.85% |
3 Years | +83.60% | +98.97% | +8.37% |
4 Years | +86.04% | +108.80% | +12.24% |
5 Years | +87.37% | +109.25% | +11.67% |
6 Years | +134.46% | +168.73% | +14.62% |
7 Years | +165.42% | +202.17% | +13.84% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in IDR, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in IDR | USD to IDR |
---|---|---|---|
2025-06-26 | $107004.28 | 1733633637.52 | 16201.54 |
2025-06-03 | $107818.02 | 1761739120.41 | 16339.93 |
2025-04-03 | $100156.18 | 1677425754.22 | 16748.10 |
2025-01-03 | $84880.10 | 1375037281.46 | 16199.76 |
2024-07-03 | $75812.64 | 1239165687.36 | 16345.11 |
2023-07-03 | $61769.21 | 929486925.57 | 15047.74 |
2022-07-03 | $58231.67 | 872027983.22 | 14975.15 |
2021-07-03 | $57469.05 | 830976670.51 | 14459.55 |
2020-07-03 | $57059.13 | 829211854.94 | 14532.50 |
2019-07-03 | $45599.34 | 645664398.23 | 14159.51 |
2018-07-03 | $40280.65 | 574222058.82 | 14255.53 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
Gold per Kilo | Price in IDR |
---|---|
Current Price: | 1,735,108,403.23 |
Price on Yesterday: | 1,749,255,141.83 |
Price Change Today: | -14,146,738.49 -0.8% |
Today's High Price: |
1,756,219,329.77 |
Today's Low Price: | 1,727,923,591.94 |
Today's Price Fluctuation: | 28,295,737.83 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (IDR) | Price Change (IDR) |
---|---|---|
24K Gold | 1,735,108,403.34 | -14,146,738.49 |
23K Gold | 1,662,812,219.87 | -13,557,291.05 |
22K Gold | 1,590,516,036.39 | -12,967,843.61 |
21K Gold | 1,518,219,852.92 | -12,378,396.18 |
18K Gold | 1,301,331,302.50 | -10,610,053.87 |
14K Gold | 1,012,146,568.61 | -8,252,264.12 |
10K Gold | 722,961,834.72 | -5,894,474.37 |
9K Gold | 650,665,651.25 | -5,305,026.93 |
8K Gold | 578,369,467.78 | -4,715,579.50 |
6K Gold | 433,777,100.83 | -3,536,684.62 |
Date | Price in IDR | Change / Status |
---|---|---|
Jul 03, 2025 | 1,735,108,403.34 | -14,146,738.49(-0.81%) |
Jul 02, 2025 | 1,749,255,141.83 | +9,599,517.72(+0.55%) |
Jul 01, 2025 | 1,739,655,624.10 | +23,571,833.70(+1.37%) |
Jun 30, 2025 | 1,716,083,790.41 | +7,686,719.96(+0.45%) |
Jun 29, 2025 | 1,708,397,070.45 | Closed (Sunday) |
Jun 28, 2025 | 1,708,397,070.45 | Closed (Saturday) |
Jun 27, 2025 | 1,708,479,312.64 | -25,154,304.53(-1.45%) |
Jun 26, 2025 | 1,733,633,617.17 | -11,844,241.67(-0.68%) |
Jun 25, 2025 | 1,745,477,858.84 | +3,986,927.56(+0.23%) |
Jun 24, 2025 | 1,741,490,931.28 | -40,951,978.35(-2.30%) |
Jun 23, 2025 | 1,782,442,909.63 | +4,725,857.83(+0.27%) |
Jun 22, 2025 | 1,777,717,051.80 | Closed (Sunday) |
Jun 21, 2025 | 1,777,717,051.80 | Closed (Saturday) |
Jun 20, 2025 | 1,777,717,051.80 | -3,889,990.19(-0.22%) |
Jun 19, 2025 | 1,773,827,061.61 | +4,091,761.02(+0.23%) |
Jun 18, 2025 | 1,769,735,300.59 | -9,881,804.46(-0.56%) |
Units of Gold | Current Price (IDR) | Price Change (IDR) |
---|---|---|
1 Kilo | 1,735,108,403.34 | -14,146,738.49 |
5 Kilos | 8,675,542,016.69 | -70,733,692.45 |
10 Kilos | 17,351,084,033.38 | -141,467,384.90 |
20 Kilos | 34,702,168,066.77 | -282,934,769.80 |
50 Kilos | 86,755,420,166.92 | -707,336,924.50 |
100 Kilos | 173,510,840,333.84 | -1,414,673,849.00 |
1000 Kilos | 1,735,108,403,338.42 | -14,146,738,490.00 |
Welcome to the Gold Rate per Kilogram (kg) in Indonesia, and the current price of 1 kg gold is 1,735,030,137.33 IDR. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Jakarta (Asia) time (GMT+07:00). We are providing the latest gold prices in the current exchange rate of Indonesian rupiah (IDR)
Following is some important information about this page.
Information | Value | |
---|---|---|
24K gold |
99.999% Pure. Note: "24K" is the abbreviation for 24-Karat gold. Other names: 24 Karat, 24 Carat, 24Kt, 24ct. Hallmark symbol: 999. Color and characteristics: Bright yellow and soft.. Learn more: Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 03-Jul-2025, At 10:04:02 pm (Asia Jakarta time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() 16228.88 IDR |
|
IDR update time | 03-Jul-2025, At 10:05:00 pm (Asia Jakarta time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |