TODAY'S GOLD RATES IN INDONESIAN RUPIAHS (IDR)

Gold Price per Kilo in Indonesia

=IDR 1,634,514,568.55

Weekly Change: -10,741,704.86 IDR (-0.65%) ?


Updated: 05-Apr-2025 at 08:34:18 pm (Jakarta time) Refresh
?

Performance of Gold/Kilo in IDR

Summary
Amount
Percent
History
0.65% 7 Days
6.94% 30 Days
18.87% 3 Months
22.34% 6 Months
37.47% 1 Year
68.12% 2 Years
84.13% 3 Years
103.07% 4 Years
91.7% 5 Years
178.45% 6 Years
Duration Gold Price
Change (USD)
Gold Price
Change (IDR)
Exchange Rate
USD to IDR
7 Days -$1526.19 -10741678.81 +149.43
30 Days +$3997.94 +106003541.15 +417.22
3 Months +$12732.00 +259423020.02 +544.60
6 Months +$12348.44 +298433072.76 +1075.00
1 Year +$22774.59 +445514984.24 +857.25
2 Years +$32628.14 +662302549.34 +1784.20
3 Years +$35779.55 +746794948.96 +2388.17
4 Years +$42044.76 +829619784.29 +2259.97
5 Years +$45527.64 +781851327.90 +374.22
6 Years +$56080.47 +1047499570.57 +2610.83


IDR Exchange Rate Today

Examine the specific amount changes in gold prices in USD and IDR, alongside exchange rates.

Duration Gold Price
Change (USD)
Gold Price
Change (IDR)
Exchange Rate
USD to IDR
7 Days -1.54% -0.65% +0.90%
30 Days +4.27% +6.94% +2.56%
3 Months +15.00% +18.87% +3.36%
6 Months +14.48% +22.34% +6.86%
1 Year +30.43% +37.47% +5.40%
2 Years +50.21% +68.12% +11.93%
3 Years +57.87% +84.13% +16.63%
4 Years +75.66% +103.07% +15.60%
5 Years +87.41% +91.70% +2.29%
6 Years +135.03% +178.45% +18.47%


IDR Exchange Rate Today

The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in IDR, offering a detailed look at how currency impacts gold prices.

Date Price in USD Price in IDR USD to IDR
2025-03-29 $99138.29 1645256247.36 16595.57
2025-03-06 $93614.16 1528511027.40 16327.78
2025-01-05 $84880.10 1375091548.53 16200.40
2024-10-05 $85263.66 1336081495.79 15670.00
2024-04-05 $74837.51 1188999584.32 15887.75
2023-04-05 $64983.96 972212019.21 14960.80
2022-04-05 $61832.55 887719619.60 14356.83
2021-04-05 $55567.34 804894784.26 14485.03
2020-04-05 $52084.46 852663240.65 16370.78
2019-04-05 $41531.63 587014997.98 14134.17



IDR Exchange Rate Today

Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.



Key Data Points ( Gold Rates)

Gold per Kilo Price in IDR
Current Price: 1,634,514,568.55
Price a Week Ago: 1,645,256,273.42

The following gold prices were recorded on the last trading day before the market closed.

High Price:

1,688,770,839.21
Low Price: 1,623,623,475.52
Price Fluctuation: 65,147,363.69
Market Volatility Status: Very High


Today's Gold Price per Kilo by Purity

Gold Purity (Karat) Price per Kilo (IDR)Weekly Change (IDR)
24K Gold 1,634,514,568.55 -10,741,704.86
23K Gold 1,566,409,794.86 -10,294,133.83
22K Gold 1,498,305,021.17 -9,846,562.79
21K Gold 1,430,200,247.48 -9,398,991.76
18K Gold 1,225,885,926.41 -8,056,278.65
14K Gold 953,466,831.66 -6,265,994.50
10K Gold 681,047,736.90 -4,475,710.36
9K Gold 612,942,963.21 -4,028,139.32
8K Gold 544,838,189.52 -3,580,568.29
6K Gold 408,628,642.14 -2,685,426.22

Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.



History of Gold Price per Kilo

Date Price in IDR Change / Status
Apr 05, 20251,634,514,568.55Closed (Saturday)
Apr 04, 2025 1,634,514,610.61-42,911,122.57(-2.56%)
Apr 03, 2025 1,677,425,733.18-9,246,147.83(-0.55%)
Apr 02, 2025 1,686,671,881.02+11,157,509.66(+0.67%)
Apr 01, 2025 1,675,514,371.36-2,784,404.40(-0.17%)
Mar 31, 2025 1,672,729,966.95+27,473,693.54(+1.67%)
Mar 30, 2025 1,645,256,273.42Closed (Sunday)
Mar 29, 2025 1,645,256,273.42Closed (Saturday)
Mar 28, 2025 1,645,256,273.42+15,229,028.50(+0.93%)
Mar 27, 2025 1,630,027,244.92+16,440,603.67(+1.02%)
Mar 26, 2025 1,613,586,641.25-1,765,999.38(-0.11%)
Mar 25, 2025 1,611,820,641.87+6,988,896.23(+0.44%)
Mar 24, 2025 1,604,831,745.65-1,046,385.58(-0.07%)
Mar 23, 2025 1,605,878,131.23Closed (Sunday)
Mar 22, 2025 1,606,299,378.33Closed (Saturday)
Mar 21, 2025 1,604,601,401.40-8,163,108.63(-0.51%)
  More History...



Gold Prices in Indonesian rupiah

Units of GoldCurrent Price (IDR) Weekly Change (IDR)
1 Kilo 1,634,514,568.55 -10,741,704.86
5 Kilos 8,172,572,842.76 -53,708,524.30
10 Kilos 16,345,145,685.52 -107,417,048.60
20 Kilos 32,690,291,371.04 -214,834,097.20
50 Kilos 81,725,728,427.59 -537,085,243.00
100 Kilos 163,451,456,855.18 -1,074,170,486.00
1000 Kilos 1,634,514,568,551.75 -10,741,704,860.00

Enter Quantity and Select Any Weight Unit to Get Instant Gold Price!



About Gold in Indonesia

Welcome to the Gold Rate per Kilogram (kg) in Indonesia, and the current price of 1 kg gold is 1,634,433,814.03 IDR. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Jakarta (Asia) time (GMT+07:00). We are providing the latest gold prices in the current exchange rate of Indonesian rupiah (IDR)

Following is some important information about this page.

Reference Information about this Page

Information Value
24K gold 99.999% Pure.
Note: "24K" is the abbreviation for 24-Karat gold.
Other names: 24 Karat, 24 Carat, 24Kt, 24ct.
Hallmark symbol: 999.
Color and characteristics: Bright yellow and soft..
Learn more: Wikipedia
1 Kilo = 1000 Grams
Gold update time 05-Apr-2025,
At 08:34:18 pm (Asia Jakarta time)
Source of Information Live Gold Market
Market Status

Market closed. Will open in 33 hours.

1 USD = indonesia
16745 IDR
IDR update time 05-Apr-2025,
At 08:06:09 pm (Asia Jakarta time)

For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page.

Back to Top – Gold Price Updates