Duration | Gold Price Change (USD) |
Gold Price Change (IDR) |
Exchange Rate USD to IDR |
---|---|---|---|
7 Days | -$1526.19 | -10741678.81 | +149.43 |
30 Days | +$3997.94 | +106003541.15 | +417.22 |
3 Months | +$12732.00 | +259423020.02 | +544.60 |
6 Months | +$12348.44 | +298433072.76 | +1075.00 |
1 Year | +$22774.59 | +445514984.24 | +857.25 |
2 Years | +$32628.14 | +662302549.34 | +1784.20 |
3 Years | +$35779.55 | +746794948.96 | +2388.17 |
4 Years | +$42044.76 | +829619784.29 | +2259.97 |
5 Years | +$45527.64 | +781851327.90 | +374.22 |
6 Years | +$56080.47 | +1047499570.57 | +2610.83 |
Examine the specific amount changes in gold prices in USD and IDR, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (IDR) |
Exchange Rate USD to IDR |
---|---|---|---|
7 Days | -1.54% | -0.65% | +0.90% |
30 Days | +4.27% | +6.94% | +2.56% |
3 Months | +15.00% | +18.87% | +3.36% |
6 Months | +14.48% | +22.34% | +6.86% |
1 Year | +30.43% | +37.47% | +5.40% |
2 Years | +50.21% | +68.12% | +11.93% |
3 Years | +57.87% | +84.13% | +16.63% |
4 Years | +75.66% | +103.07% | +15.60% |
5 Years | +87.41% | +91.70% | +2.29% |
6 Years | +135.03% | +178.45% | +18.47% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in IDR, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in IDR | USD to IDR |
---|---|---|---|
2025-03-29 | $99138.29 | 1645256247.36 | 16595.57 |
2025-03-06 | $93614.16 | 1528511027.40 | 16327.78 |
2025-01-05 | $84880.10 | 1375091548.53 | 16200.40 |
2024-10-05 | $85263.66 | 1336081495.79 | 15670.00 |
2024-04-05 | $74837.51 | 1188999584.32 | 15887.75 |
2023-04-05 | $64983.96 | 972212019.21 | 14960.80 |
2022-04-05 | $61832.55 | 887719619.60 | 14356.83 |
2021-04-05 | $55567.34 | 804894784.26 | 14485.03 |
2020-04-05 | $52084.46 | 852663240.65 | 16370.78 |
2019-04-05 | $41531.63 | 587014997.98 | 14134.17 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
Gold per Kilo | Price in IDR |
---|---|
Current Price: | 1,634,514,568.55 |
Price a Week Ago: | 1,645,256,273.42 |
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
1,688,770,839.21 |
Low Price: | 1,623,623,475.52 |
Price Fluctuation: | 65,147,363.69 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (IDR) | Weekly Change (IDR) |
---|---|---|
24K Gold | 1,634,514,568.55 | -10,741,704.86 |
23K Gold | 1,566,409,794.86 | -10,294,133.83 |
22K Gold | 1,498,305,021.17 | -9,846,562.79 |
21K Gold | 1,430,200,247.48 | -9,398,991.76 |
18K Gold | 1,225,885,926.41 | -8,056,278.65 |
14K Gold | 953,466,831.66 | -6,265,994.50 |
10K Gold | 681,047,736.90 | -4,475,710.36 |
9K Gold | 612,942,963.21 | -4,028,139.32 |
8K Gold | 544,838,189.52 | -3,580,568.29 |
6K Gold | 408,628,642.14 | -2,685,426.22 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
Date | Price in IDR | Change / Status |
---|---|---|
Apr 05, 2025 | 1,634,514,568.55 | Closed (Saturday) |
Apr 04, 2025 | 1,634,514,610.61 | -42,911,122.57(-2.56%) |
Apr 03, 2025 | 1,677,425,733.18 | -9,246,147.83(-0.55%) |
Apr 02, 2025 | 1,686,671,881.02 | +11,157,509.66(+0.67%) |
Apr 01, 2025 | 1,675,514,371.36 | -2,784,404.40(-0.17%) |
Mar 31, 2025 | 1,672,729,966.95 | +27,473,693.54(+1.67%) |
Mar 30, 2025 | 1,645,256,273.42 | Closed (Sunday) |
Mar 29, 2025 | 1,645,256,273.42 | Closed (Saturday) |
Mar 28, 2025 | 1,645,256,273.42 | +15,229,028.50(+0.93%) |
Mar 27, 2025 | 1,630,027,244.92 | +16,440,603.67(+1.02%) |
Mar 26, 2025 | 1,613,586,641.25 | -1,765,999.38(-0.11%) |
Mar 25, 2025 | 1,611,820,641.87 | +6,988,896.23(+0.44%) |
Mar 24, 2025 | 1,604,831,745.65 | -1,046,385.58(-0.07%) |
Mar 23, 2025 | 1,605,878,131.23 | Closed (Sunday) |
Mar 22, 2025 | 1,606,299,378.33 | Closed (Saturday) |
Mar 21, 2025 | 1,604,601,401.40 | -8,163,108.63(-0.51%) |
Units of Gold | Current Price (IDR) | Weekly Change (IDR) |
---|---|---|
1 Kilo | 1,634,514,568.55 | -10,741,704.86 |
5 Kilos | 8,172,572,842.76 | -53,708,524.30 |
10 Kilos | 16,345,145,685.52 | -107,417,048.60 |
20 Kilos | 32,690,291,371.04 | -214,834,097.20 |
50 Kilos | 81,725,728,427.59 | -537,085,243.00 |
100 Kilos | 163,451,456,855.18 | -1,074,170,486.00 |
1000 Kilos | 1,634,514,568,551.75 | -10,741,704,860.00 |
Welcome to the Gold Rate per Kilogram (kg) in Indonesia, and the current price of 1 kg gold is 1,634,433,814.03 IDR. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Jakarta (Asia) time (GMT+07:00). We are providing the latest gold prices in the current exchange rate of Indonesian rupiah (IDR)
Following is some important information about this page.
Information | Value | |
---|---|---|
24K gold |
99.999% Pure. Note: "24K" is the abbreviation for 24-Karat gold. Other names: 24 Karat, 24 Carat, 24Kt, 24ct. Hallmark symbol: 999. Color and characteristics: Bright yellow and soft.. Learn more: Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 05-Apr-2025, At 08:34:18 pm (Asia Jakarta time) |
|
Source of Information | Live Gold Market | |
Market Status |
Market closed. Will open in 33 hours. |
|
1 USD = |
![]() 16745 IDR |
|
IDR update time | 05-Apr-2025, At 08:06:09 pm (Asia Jakarta time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |