TODAY'S GOLD RATES IN INDONESIAN RUPIAHS (IDR)
  1. Home
  2. Indonesia
  3. Gold/Kilo
Search Icon Search Gold Rates in other Currencies
Reset

Gold Price per Kilo in Indonesia

=IDR 2,067,856,956.63

Change Today: +0.68% (+13,886,954.02 IDR) ?

GOLDPRICEZ.COM Updated: 01-Oct-2025 at 03:45:08 am (Jakarta time) Refresh

Performance of Gold/Kilo in IDR

Summary
Amount
Percent
History
+2.81% 7 Days
+13.61% 30 Days
+20.5% 3 Months
+25.69% 6 Months
+60.65% 1 Year
+124.55% 2 Years
+152.96% 3 Years
+155.7% 4 Years
+129.17% 5 Years
+207.02% 6 Years
+274.1% 7 Years
Duration Gold Price
Change (USD)		 Gold Price
Change (IDR)		 Exchange Rate
USD to IDR
7 Days +$3021.27 +56556925.05 +51.15
30 Days +$13137.80 +247791491.60 +259.48
3 Months +$17843.06 +351773130.86 +511.49
6 Months +$24904.32 +422600709.42 +74.97
1 Year +$39331.62 +780643141.38 +1475.18
2 Years +$64605.61 +1146978726.93 +1177.19
3 Years +$70615.86 +1250395668.08 +1369.94
4 Years +$67581.16 +1259168230.10 +2347.69
5 Years +$63366.52 +1165539583.24 +1799.48
6 Years +$76682.70 +1394337067.39 +2449.23
7 Years +$85712.54 +1515098268.77 +2249.52


IDR Exchange Rate Today

Examine the specific amount changes in gold prices in USD and IDR, alongside exchange rates.

Duration Gold Price
Change (USD)		 Gold Price
Change (IDR)		 Exchange Rate
USD to IDR
7 Days +2.50% +2.81% +0.31%
30 Days +11.85% +13.61% +1.58%
3 Months +16.80% +20.50% +3.17%
6 Months +25.12% +25.69% +0.45%
1 Year +46.43% +60.65% +9.71%
2 Years +108.70% +124.55% +7.60%
3 Years +132.17% +152.96% +8.95%
4 Years +119.69% +155.70% +16.39%
5 Years +104.43% +129.17% +12.10%
6 Years +161.91% +207.02% +17.22%
7 Years +223.62% +274.10% +15.60%


IDR Exchange Rate Today

The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in IDR, offering a detailed look at how currency impacts gold prices.

Date Price in USD Price in IDR USD to IDR
2025-09-23 $121021.34 2011300031.73 16619.38
2025-08-31 $110904.80 1820065465.19 16411.06
2025-06-30 $106199.55 1716083825.92 16159.05
2025-03-30 $99138.29 1645256247.36 16595.57
2024-09-30 $84710.99 1287213815.40 15195.36
2023-09-30 $59437.00 920878229.85 15493.35
2022-09-30 $53426.75 817461288.70 15300.60
2021-09-30 $56461.45 808688726.68 14322.85
2020-09-30 $60676.09 902317373.55 14871.05
2019-09-30 $47359.91 673519889.39 14221.31
2018-09-30 $38330.06 552758688.01 14421.02



IDR Exchange Rate Today

Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.



Gold Market Data (Key Rates)

Gold per Kilo Price in IDR
Current Price: 2,067,856,956.73
Price on Yesterday: 2,053,970,002.61
Price Change Today: +13,886,954.02
+0.7%

Today's High Price:
2,075,236,184.11
Today's Low Price: 2,032,980,352.88
Today's Price Fluctuation: 42,255,831.23
Market Volatility Status: Very High


Today's Gold Price per Kilo by Purity

Gold Purity (Karat) Price per Kilo (IDR)Price Change (IDR)
24K Gold 2,067,856,956.63 +13,886,954.02
23K Gold 1,981,696,250.11 +13,308,330.94
22K Gold 1,895,535,543.58 +12,729,707.85
21K Gold 1,809,374,837.05 +12,151,084.77
18K Gold 1,550,892,717.47 +10,415,215.52
14K Gold 1,206,249,891.37 +8,100,723.18
10K Gold 861,607,065.26 +5,786,230.84
9K Gold 775,446,358.74 +5,207,607.76
8K Gold 689,285,652.21 +4,628,984.67
6K Gold 516,964,239.16 +3,471,738.51


History of Gold Price per Kilo

Date Price in IDR Change / Status
Sep 30, 20252,067,856,956.63+13,886,954.02(+0.68%)
Sep 29, 2025 2,053,970,002.61+27,421,978.90(+1.35%)
Sep 28, 2025 2,026,548,023.71Closed (Sunday)
Sep 27, 2025 2,026,742,512.41Closed (Saturday)
Sep 26, 2025 2,026,750,579.54+9,603,729.37(+0.48%)
Sep 25, 2025 2,017,146,850.18+15,568,882.27(+0.78%)
Sep 24, 2025 2,001,577,967.91-9,722,554.31(-0.48%)
Sep 23, 2025 2,011,300,522.22+13,754,662.26(+0.69%)
Sep 22, 2025 1,997,545,859.97+36,040,070.56(+1.84%)
Sep 21, 2025 1,961,505,789.40Closed (Sunday)
Sep 20, 2025 1,961,115,990.88Closed (Saturday)
Sep 19, 2025 1,961,122,940.19+30,591,688.24(+1.58%)
Sep 18, 2025 1,930,531,251.95-5,096,406.31(-0.26%)
Sep 17, 2025 1,935,627,658.26-10,967,267.89(-0.56%)
Sep 16, 2025 1,946,594,926.15+9,577,853.75(+0.49%)
Sep 15, 2025 1,937,017,072.41+14,333,968.26(+0.75%)
  More History...



Gold Prices in Indonesian rupiah

Units of GoldCurrent Price (IDR) Price Change (IDR)
1 Kilo 2,067,856,956.63 +13,886,954.02
5 Kilos 10,339,284,783.16 +69,434,770.10
10 Kilos 20,678,569,566.33 +138,869,540.20
20 Kilos 41,357,139,132.66 +277,739,080.40
50 Kilos 103,392,847,831.65 +694,347,701.00
100 Kilos 206,785,695,663.30 +1,388,695,402.00
1000 Kilos 2,067,856,956,632.98 +13,886,954,020.00

Enter Quantity and Select Any Weight Unit to Get Instant Gold Price!



About Gold in Indonesia

Welcome to the Gold Rate per Kilogram (kg) in Indonesia, and the current price of 1 kg gold is 2,067,856,956.73 IDR. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Jakarta (Asia) time (GMT+07:00). We are providing the latest gold prices in the current exchange rate of Indonesian rupiah (IDR)

Following is some important information about this page.

Reference Information about this Page

Information Value
24K gold 99.999% Pure.
Note: "24K" is the abbreviation for 24-Karat gold.
Other names: 24 Karat, 24 Carat, 24Kt, 24ct.
Hallmark symbol: 999.
Color and characteristics: Bright yellow and soft..
Learn more: Wikipedia
1 Kilo = 1000 Grams
Gold update time 01-Oct-2025,
At 03:45:08 am (Asia Jakarta time)
Source of Information Live Gold Market
Market Status

Open.

1 USD = indonesia
16670.58 IDR
IDR update time 01-Oct-2025,
At 03:44:59 am (Asia Jakarta time)

For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page.
Back to Top – Gold Price Updates

Facebook Page |