Duration | Gold Price Change (USD) |
Gold Price Change (KES) |
Exchange Rate USD to KES |
---|---|---|---|
7 Days | -$21.15 | -2409.47 | +0.35 |
30 Days | +$34.94 | +4597.94 | +0.09 |
3 Months | +$119.45 | +15727.89 | +0.35 |
6 Months | +$141.46 | +18688.81 | +0.51 |
1 Year | +$263.54 | +30429.82 | -5.65 |
2 Years | +$338.88 | +39829.17 | -7.00 |
3 Years | +$385.93 | +57009.19 | +13.50 |
4 Years | +$407.00 | +63558.66 | +21.65 |
5 Years | +$432.74 | +66522.50 | +22.05 |
6 Years | +$551.54 | +81502.54 | +28.26 |
7 Years | +$542.25 | +80894.21 | +29.16 |
Examine the specific amount changes in gold prices in USD and KES, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (KES) |
Exchange Rate USD to KES |
---|---|---|---|
7 Days | -2.27% | -2.00% | +0.27% |
30 Days | +3.99% | +4.06% | +0.07% |
3 Months | +15.09% | +15.40% | +0.27% |
6 Months | +18.38% | +18.85% | +0.39% |
1 Year | +40.70% | +34.81% | -4.19% |
2 Years | +59.22% | +51.05% | -5.13% |
3 Years | +73.49% | +93.70% | +11.65% |
4 Years | +80.74% | +117.07% | +20.10% |
5 Years | +90.47% | +129.61% | +20.55% |
6 Years | +153.40% | +224.24% | +27.96% |
7 Years | +147.02% | +218.90% | +29.10% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in KES, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in KES | USD to KES |
---|---|---|---|
2025-04-26 | $932.24 | 120258.92 | 129.00 |
2025-04-03 | $876.15 | 113251.51 | 129.26 |
2025-02-03 | $791.64 | 102121.56 | 129.00 |
2024-11-03 | $769.63 | 99160.64 | 128.84 |
2024-05-03 | $647.55 | 87419.63 | 135.00 |
2023-05-03 | $572.21 | 78020.28 | 136.35 |
2022-05-03 | $525.16 | 60840.26 | 115.85 |
2021-05-03 | $504.09 | 54290.80 | 107.70 |
2020-05-03 | $478.35 | 51326.96 | 107.30 |
2019-05-03 | $359.55 | 36346.91 | 101.09 |
2018-05-03 | $368.84 | 36955.24 | 100.19 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
18K Gold per Tola | Price in KES |
---|---|
Current Price: | 117,849.45 |
Price a Week Ago: | 120,258.92 |
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
118,951.39 |
Low Price: | 117,243.37 |
Price Fluctuation: | 1,708.03 |
Market Volatility Status: | Very High |
Gold has declined this week. Today 1 Tola 18k Gold Price in Kenya is 117,844.00 KES, while 10 Tola is 1,178,440.00 KES, showing a weekly decline of 2,409.46 KES (-2%). For more information about the 18k Tola gold, read the following detail.
Gold Purity (Karat) | Price per Tola (KES) | Weekly Change (KES) |
---|---|---|
24K Gold | 157,132.60 | -3,212.62 |
23K Gold | 150,585.41 | -3,078.76 |
22K Gold | 144,038.22 | -2,944.90 |
21K Gold | 137,491.03 | -2,811.04 |
18K Gold | 117,849.45 | -2,409.46 |
14K Gold | 91,660.68 | -1,874.03 |
10K Gold | 65,471.92 | -1,338.59 |
9K Gold | 58,924.73 | -1,204.73 |
8K Gold | 52,377.53 | -1,070.87 |
6K Gold | 39,283.15 | -803.15 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
Date | 18-Karat Price in KES | Change / Status |
---|---|---|
May 03, 2025 | 117,849.45 | Closed (Saturday) |
May 02, 2025 | 117,849.45 | +115.91(+0.10%) |
May 01, 2025 | 117,965.36 | -1,834.57(-1.53%) |
Apr 30, 2025 | 119,799.92 | -1,024.92(-0.85%) |
Apr 29, 2025 | 120,824.84 | -734.42(-0.60%) |
Apr 28, 2025 | 121,559.26 | +974.06(+0.81%) |
Apr 27, 2025 | 120,585.20 | Closed (Sunday) |
Apr 26, 2025 | 120,258.92 | Closed (Saturday) |
Apr 25, 2025 | 120,258.92 | -1,569.75(-1.29%) |
Apr 24, 2025 | 121,828.66 | +2,046.22(+1.71%) |
Apr 23, 2025 | 119,782.44 | -3,336.61(-2.71%) |
Apr 22, 2025 | 123,119.05 | -1,949.14(-1.56%) |
Apr 21, 2025 | 125,068.20 | +3,728.86(+3.07%) |
Apr 20, 2025 | 121,339.33 | Closed (Sunday) |
Apr 19, 2025 | 121,339.33 | Closed (Saturday) |
Apr 18, 2025 | 121,339.33 | 0.00(0.00%) |
Units of Gold | Current Price (KES) | Weekly Change (KES) |
---|---|---|
1 Tola | 117,849.45 | -2,409.46 |
5 Tolas | 589,247.25 | -12,047.30 |
10 Tolas | 1,178,494.51 | -24,094.60 |
20 Tolas | 2,356,989.02 | -48,189.20 |
50 Tolas | 5,892,472.55 | -120,473.00 |
100 Tolas | 11,784,945.10 | -240,946.00 |
1000 Tolas | 117,849,450.95 | -2,409,460.00 |
Welcome to the 18k Gold Rate in Kenya per Tola, and the current gold price is provided according to the Nairobi Africa time (GMT+03:00). We provide the latest prices that is being updated every minute.
Following is some important information about this page.
Information | Value | |
---|---|---|
18K gold |
75% Pure. Note: "18K" is the abbreviation for 18-Karat gold. Other names: 18 Karat, 18 Carat, 18Kt, 18ct. Hallmark symbol: 750. Color and characteristics: Pale yellow or rose, hard and durable.. Learn more: 18-Karat Wikipedia |
|
1 Tola = | 11.66380 Grams | |
Gold update time | 03-May-2025, At 02:04:23 pm (Africa Nairobi time) |
|
Source of Information | Live Gold Market | |
Market Status |
Market closed. Will open in 35 hours. |
|
1 USD = |
![]() 129.35 KES |
|
KES update time | 03-May-2025, At 01:05:05 pm (Africa Nairobi time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |