Duration | Gold Price Change (USD) |
Gold Price Change (KES) |
Exchange Rate USD to KES |
---|---|---|---|
7 Days | +$52.32 | +6157.53 | -0.56 |
30 Days | +$14.32 | +1873.17 | +0.02 |
3 Months | +$145.45 | +18788.34 | +0.02 |
6 Months | +$240.31 | +30594.59 | -0.48 |
1 Year | +$336.06 | +42347.44 | -1.32 |
2 Years | +$465.28 | +54157.78 | -9.23 |
3 Years | +$493.43 | +71193.57 | +12.37 |
4 Years | +$478.48 | +75028.91 | +21.32 |
5 Years | +$534.58 | +81464.81 | +22.02 |
6 Years | +$680.32 | +99492.63 | +27.79 |
7 Years | +$675.30 | +98998.53 | +27.82 |
Examine the specific amount changes in gold prices in USD and KES, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (KES) |
Exchange Rate USD to KES |
---|---|---|---|
7 Days | +4.98% | +4.53% | -0.44% |
30 Days | +1.32% | +1.34% | +0.02% |
3 Months | +15.21% | +15.23% | +0.02% |
6 Months | +27.89% | +27.42% | -0.37% |
1 Year | +43.88% | +42.42% | -1.01% |
2 Years | +73.08% | +61.53% | -6.67% |
3 Years | +81.09% | +100.30% | +10.61% |
4 Years | +76.75% | +111.74% | +19.80% |
5 Years | +94.22% | +134.19% | +20.57% |
6 Years | +161.36% | +233.10% | +27.45% |
7 Years | +158.29% | +229.29% | +27.49% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in KES, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in KES | USD to KES |
---|---|---|---|
2025-05-18 | $1049.62 | 136017.71 | 129.59 |
2025-04-25 | $1087.61 | 140302.07 | 129.00 |
2025-02-25 | $956.49 | 123386.91 | 129.00 |
2024-11-25 | $861.63 | 111580.66 | 129.50 |
2024-05-25 | $765.87 | 99827.81 | 130.35 |
2023-05-25 | $636.65 | 88017.47 | 138.25 |
2022-05-25 | $608.50 | 70981.67 | 116.65 |
2021-05-25 | $623.46 | 67146.34 | 107.70 |
2020-05-25 | $567.35 | 60710.44 | 107.01 |
2019-05-25 | $421.61 | 42682.61 | 101.24 |
2018-05-25 | $426.63 | 43176.71 | 101.20 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
21K Gold per Tola | Price in KES |
---|---|
Current Price: | 142,175.25 |
Price a Week Ago: | 136,017.72 |
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
142,508.43 |
Low Price: | 139,159.25 |
Price Fluctuation: | 3,349.18 |
Market Volatility Status: | Very High |
Gold prices have Jumped this week. Today 1 Tola 21k Gold Price in Kenya is 142,169.00 KES, while 10 Tola is 1,421,690.00 KES, showing a weekly gain of 6,157.53 KES (+4.53%). For more information about the 21k Tola gold, read the following detail.
Gold Purity (Karat) | Price per Tola (KES) | Weekly Change (KES) |
---|---|---|
24K Gold | 162,485.99 | +7,037.17 |
23K Gold | 155,715.74 | +6,743.96 |
22K Gold | 148,945.49 | +6,450.74 |
21K Gold | 142,175.25 | +6,157.53 |
18K Gold | 121,864.50 | +5,277.88 |
14K Gold | 94,783.50 | +4,105.02 |
10K Gold | 67,702.50 | +2,932.16 |
9K Gold | 60,932.25 | +2,638.94 |
8K Gold | 54,162.00 | +2,345.72 |
6K Gold | 40,621.50 | +1,759.29 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
Date | 21-Karat Price in KES | Change / Status |
---|---|---|
May 25, 2025 | 142,175.25 | Closed (Sunday) |
May 24, 2025 | 142,425.18 | Closed (Saturday) |
May 23, 2025 | 142,425.18 | +2,730.57(+1.95%) |
May 22, 2025 | 139,694.61 | -1,151.56(-0.82%) |
May 21, 2025 | 140,846.17 | +1,149.85(+0.82%) |
May 20, 2025 | 139,696.32 | +2,754.33(+2.01%) |
May 19, 2025 | 136,941.98 | +924.27(+0.68%) |
May 18, 2025 | 136,017.72 | Closed (Sunday) |
May 17, 2025 | 135,662.88 | Closed (Saturday) |
May 16, 2025 | 135,662.88 | -1,912.40(-1.39%) |
May 15, 2025 | 137,575.29 | +2,797.44(+2.08%) |
May 14, 2025 | 134,777.85 | -3,090.15(-2.24%) |
May 13, 2025 | 137,868.00 | +384.10(+0.28%) |
May 12, 2025 | 137,483.90 | -3,812.99(-2.70%) |
May 11, 2025 | 141,296.89 | Closed (Sunday) |
May 10, 2025 | 141,296.89 | Closed (Saturday) |
Units of Gold | Current Price (KES) | Weekly Change (KES) |
---|---|---|
1 Tola | 142,175.25 | +6,157.53 |
5 Tolas | 710,876.23 | +30,787.65 |
10 Tolas | 1,421,752.45 | +61,575.30 |
20 Tolas | 2,843,504.90 | +123,150.60 |
50 Tolas | 7,108,762.25 | +307,876.50 |
100 Tolas | 14,217,524.51 | +615,753.00 |
1000 Tolas | 142,175,245.05 | +6,157,530.00 |
Welcome to the 21k Gold Rate in Kenya per Tola, and the current gold price is provided according to the Nairobi Africa time (GMT+03:00). We provide the latest prices that is being updated every minute.
Following is some important information about this page.
Information | Value | |
---|---|---|
21K gold |
87.5% Pure. Note: "21K" is the abbreviation for 21-Karat gold. Other names: 21 Karat, 21 Carat, 21Kt, 21ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Gold Karat Wikipedia |
|
1 Tola = | 11.66380 Grams | |
Gold update time | 25-May-2025, At 04:56:32 pm (Africa Nairobi time) |
|
Source of Information | Live Gold Market | |
Market Status |
Market closed. Will open in 9 hours. |
|
1 USD = |
![]() 129.02 KES |
|
KES update time | 25-May-2025, At 04:05:19 pm (Africa Nairobi time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |