Duration | Gold Price Change (USD) |
Gold Price Change (KES) |
Exchange Rate USD to KES |
---|---|---|---|
7 Days | -$24.68 | -2811.05 | +0.35 |
30 Days | +$40.76 | +5364.26 | +0.09 |
3 Months | +$139.36 | +18349.21 | +0.35 |
6 Months | +$165.04 | +21803.61 | +0.51 |
1 Year | +$307.46 | +35501.46 | -5.65 |
2 Years | +$395.36 | +46467.37 | -7.00 |
3 Years | +$450.25 | +66510.73 | +13.50 |
4 Years | +$474.83 | +74151.76 | +21.65 |
5 Years | +$504.86 | +77609.58 | +22.05 |
6 Years | +$643.46 | +95086.30 | +28.26 |
7 Years | +$632.63 | +94376.58 | +29.16 |
Examine the specific amount changes in gold prices in USD and KES, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (KES) |
Exchange Rate USD to KES |
---|---|---|---|
7 Days | -2.27% | -2.00% | +0.27% |
30 Days | +3.99% | +4.06% | +0.07% |
3 Months | +15.09% | +15.40% | +0.27% |
6 Months | +18.38% | +18.85% | +0.39% |
1 Year | +40.70% | +34.81% | -4.19% |
2 Years | +59.22% | +51.05% | -5.13% |
3 Years | +73.49% | +93.70% | +11.65% |
4 Years | +80.74% | +117.07% | +20.10% |
5 Years | +90.47% | +129.61% | +20.55% |
6 Years | +153.40% | +224.24% | +27.96% |
7 Years | +147.02% | +218.90% | +29.10% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in KES, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in KES | USD to KES |
---|---|---|---|
2025-04-26 | $1087.61 | 140302.07 | 129.00 |
2025-04-03 | $1022.18 | 132126.76 | 129.26 |
2025-02-03 | $923.58 | 119141.82 | 129.00 |
2024-11-03 | $897.90 | 115687.41 | 128.84 |
2024-05-03 | $755.48 | 101989.57 | 135.00 |
2023-05-03 | $667.57 | 91023.66 | 136.35 |
2022-05-03 | $612.69 | 70980.30 | 115.85 |
2021-05-03 | $588.11 | 63339.26 | 107.70 |
2020-05-03 | $558.08 | 59881.45 | 107.30 |
2019-05-03 | $419.48 | 42404.73 | 101.09 |
2018-05-03 | $430.31 | 43114.45 | 100.19 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
21K Gold per Tola | Price in KES |
---|---|
Current Price: | 137,491.03 |
Price a Week Ago: | 140,302.07 |
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
138,776.62 |
Low Price: | 136,783.93 |
Price Fluctuation: | 1,992.70 |
Market Volatility Status: | Very High |
Gold has declined this week. Today 1 Tola 21k Gold Price in Kenya is 137,485.00 KES, while 10 Tola is 1,374,850.00 KES, showing a weekly decline of 2,811.04 KES (-2%). For more information about the 21k Tola gold, read the following detail.
Gold Purity (Karat) | Price per Tola (KES) | Weekly Change (KES) |
---|---|---|
24K Gold | 157,132.60 | -3,212.62 |
23K Gold | 150,585.41 | -3,078.76 |
22K Gold | 144,038.22 | -2,944.90 |
21K Gold | 137,491.03 | -2,811.04 |
18K Gold | 117,849.45 | -2,409.46 |
14K Gold | 91,660.68 | -1,874.03 |
10K Gold | 65,471.92 | -1,338.59 |
9K Gold | 58,924.73 | -1,204.73 |
8K Gold | 52,377.53 | -1,070.87 |
6K Gold | 39,283.15 | -803.15 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
Date | 21-Karat Price in KES | Change / Status |
---|---|---|
May 03, 2025 | 137,491.03 | Closed (Saturday) |
May 02, 2025 | 137,491.02 | +135.23(+0.10%) |
May 01, 2025 | 137,626.25 | -2,140.33(-1.53%) |
Apr 30, 2025 | 139,766.58 | -1,195.74(-0.85%) |
Apr 29, 2025 | 140,962.31 | -856.82(-0.60%) |
Apr 28, 2025 | 141,819.14 | +1,136.41(+0.81%) |
Apr 27, 2025 | 140,682.73 | Closed (Sunday) |
Apr 26, 2025 | 140,302.07 | Closed (Saturday) |
Apr 25, 2025 | 140,302.07 | -1,831.37(-1.29%) |
Apr 24, 2025 | 142,133.44 | +2,387.26(+1.71%) |
Apr 23, 2025 | 139,746.18 | -3,892.71(-2.71%) |
Apr 22, 2025 | 143,638.90 | -2,274.00(-1.56%) |
Apr 21, 2025 | 145,912.90 | +4,350.34(+3.07%) |
Apr 20, 2025 | 141,562.56 | Closed (Sunday) |
Apr 19, 2025 | 141,562.56 | Closed (Saturday) |
Apr 18, 2025 | 141,562.56 | 0.00(0.00%) |
Units of Gold | Current Price (KES) | Weekly Change (KES) |
---|---|---|
1 Tola | 137,491.03 | -2,811.04 |
5 Tolas | 687,455.13 | -14,055.20 |
10 Tolas | 1,374,910.26 | -28,110.40 |
20 Tolas | 2,749,820.52 | -56,220.80 |
50 Tolas | 6,874,551.31 | -140,552.00 |
100 Tolas | 13,749,102.61 | -281,104.00 |
1000 Tolas | 137,491,026.10 | -2,811,040.00 |
Welcome to the 21k Gold Rate in Kenya per Tola, and the current gold price is provided according to the Nairobi Africa time (GMT+03:00). We provide the latest prices that is being updated every minute.
Following is some important information about this page.
Information | Value | |
---|---|---|
21K gold |
87.5% Pure. Note: "21K" is the abbreviation for 21-Karat gold. Other names: 21 Karat, 21 Carat, 21Kt, 21ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Gold Karat Wikipedia |
|
1 Tola = | 11.66380 Grams | |
Gold update time | 03-May-2025, At 02:09:49 pm (Africa Nairobi time) |
|
Source of Information | Live Gold Market | |
Market Status |
Market closed. Will open in 35 hours. |
|
1 USD = |
![]() 129.35 KES |
|
KES update time | 03-May-2025, At 02:05:42 pm (Africa Nairobi time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |