Duration | Gold Price Change (USD) |
Gold Price Change (KES) |
Exchange Rate USD to KES |
---|---|---|---|
7 Days | +$1773.75 | +204811.52 | -0.23 |
30 Days | -$2738.92 | -389319.27 | -0.33 |
3 Months | +$11495.80 | +1444894.84 | -0.42 |
6 Months | +$18747.07 | +2436714.08 | +0.17 |
1 Year | +$29396.35 | +3635407.79 | -2.11 |
2 Years | +$42533.13 | +4947116.54 | -8.63 |
3 Years | +$46569.65 | +6767980.66 | +12.67 |
4 Years | +$45478.77 | +7142738.90 | +20.97 |
5 Years | +$50148.98 | +7715007.34 | +22.17 |
6 Years | +$64992.32 | +9536657.52 | +27.87 |
7 Years | +$64406.53 | +9498022.86 | +28.37 |
Examine the specific amount changes in gold prices in USD and KES, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (KES) |
Exchange Rate USD to KES |
---|---|---|---|
7 Days | +1.70% | +1.52% | -0.18% |
30 Days | -2.52% | -2.77% | -0.25% |
3 Months | +12.17% | +11.80% | -0.33% |
6 Months | +21.50% | +21.66% | +0.13% |
1 Year | +38.40% | +36.18% | -1.61% |
2 Years | +67.08% | +56.62% | -6.26% |
3 Years | +78.44% | +97.85% | +10.88% |
4 Years | +75.22% | +109.18% | +19.38% |
5 Years | +89.88% | +129.23% | +20.72% |
6 Years | +158.71% | +229.90% | +27.52% |
7 Years | +155.06% | +226.85% | +28.15% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in KES, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in KES | USD to KES |
---|---|---|---|
2025-05-15 | $104168.27 | 13480050.97 | 129.41 |
2025-04-22 | $108680.94 | 14074181.76 | 129.50 |
2025-02-22 | $94446.22 | 12239967.65 | 129.60 |
2024-11-22 | $87194.95 | 11248148.41 | 129.00 |
2024-05-22 | $76545.67 | 10049454.70 | 131.29 |
2023-05-22 | $63408.90 | 8737745.95 | 137.80 |
2022-05-22 | $59372.38 | 6916881.83 | 116.50 |
2021-05-22 | $60463.25 | 6542123.59 | 108.20 |
2020-05-22 | $55793.04 | 5969855.15 | 107.00 |
2019-05-22 | $40949.70 | 4148204.97 | 101.30 |
2018-05-22 | $41535.49 | 4186839.63 | 100.80 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
Gold per Kilo | Price in KES |
---|---|
Current Price: | 13,684,862.51 |
Price on Yesterday: | 13,800,541.86 |
Price Change Today: | -115,679.35 -0.8% |
Today's High Price: |
13,893,675.52 |
Today's Low Price: | 13,621,238.52 |
Today's Price Fluctuation: | 272,436.99 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (KES) | Price Change (KES) |
---|---|---|
24K Gold | 13,684,862.51 | -115,679.35 |
23K Gold | 13,114,659.90 | -110,859.38 |
22K Gold | 12,544,457.30 | -106,039.41 |
21K Gold | 11,974,254.69 | -101,219.43 |
18K Gold | 10,263,646.88 | -86,759.52 |
14K Gold | 7,982,836.46 | -67,479.62 |
10K Gold | 5,702,026.04 | -48,199.73 |
9K Gold | 5,131,823.44 | -43,379.76 |
8K Gold | 4,561,620.84 | -38,559.78 |
6K Gold | 3,421,215.63 | -28,919.84 |
Date | Price in KES | Change / Status |
---|---|---|
May 22, 2025 | 13,684,862.51 | -115,679.35(-0.84%) |
May 21, 2025 | 13,800,541.86 | +112,665.63(+0.82%) |
May 20, 2025 | 13,687,876.23 | +269,877.98(+2.01%) |
May 19, 2025 | 13,417,998.24 | +90,562.55(+0.68%) |
May 18, 2025 | 13,327,435.69 | Closed (Sunday) |
May 17, 2025 | 13,292,667.94 | Closed (Saturday) |
May 16, 2025 | 13,292,667.94 | -187,383.04(-1.39%) |
May 15, 2025 | 13,480,050.97 | +274,101.76(+2.08%) |
May 14, 2025 | 13,205,949.21 | -302,782.39(-2.24%) |
May 13, 2025 | 13,508,731.61 | +37,635.04(+0.28%) |
May 12, 2025 | 13,471,096.56 | -373,608.86(-2.70%) |
May 11, 2025 | 13,844,705.42 | Closed (Sunday) |
May 10, 2025 | 13,844,705.42 | Closed (Saturday) |
May 09, 2025 | 13,844,705.42 | +97,687.66(+0.71%) |
May 08, 2025 | 13,747,017.76 | -246,526.43(-1.76%) |
Units of Gold | Current Price (KES) | Price Change (KES) |
---|---|---|
1 Kilo | 13,684,862.51 | -115,679.35 |
5 Kilos | 68,424,312.53 | -578,396.75 |
10 Kilos | 136,848,625.06 | -1,156,793.50 |
20 Kilos | 273,697,250.12 | -2,313,587.00 |
50 Kilos | 684,243,125.31 | -5,783,967.50 |
100 Kilos | 1,368,486,250.62 | -11,567,935.00 |
1000 Kilos | 13,684,862,506.20 | -115,679,350.00 |
Welcome to the Gold Rate per Kilogram (kg) in Kenya, and the current price of 1 kg gold is 13,684,239.43 KES. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Nairobi (Africa) time (GMT+03:00). We are providing the latest gold prices in the current exchange rate of Kenyan shilling (KES)
Following is some important information about this page.
Information | Value | |
---|---|---|
24K gold |
99.999% Pure. Note: "24K" is the abbreviation for 24-Karat gold. Other names: 24 Karat, 24 Carat, 24Kt, 24ct. Hallmark symbol: 999. Color and characteristics: Bright yellow and soft.. Learn more: Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 23-May-2025, At 01:39:04 am (Africa Nairobi time) |
|
Source of Information | Live Gold Market | |
Market Status |
Market close for a short break, will open in few minutes. |
|
1 USD = |
![]() 129.17 KES |
|
KES update time | 23-May-2025, At 01:05:00 am (Africa Nairobi time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |