Last 12 Months Gold Prices in Kenya
Charts of Different Durations
Table/Data View of Different Durations
Last 1 Year Gold Price
| Date | Gold Price per Gram |
|---|---|
| Current Price | 11950.2 KES |
| 03-Mar-2025 | 11930.5 KES |
| 02-Mar-2025 | 11869.6 KES |
| 01-Mar-2025 | 11833.8 KES |
| 28-Feb-2025 | 11833.8 KES |
| 27-Feb-2025 | 11915.1 KES |
| 26-Feb-2025 | 12077.3 KES |
| 25-Feb-2025 | 12070.8 KES |
| 24-Feb-2025 | 12228.3 KES |
| 23-Feb-2025 | 12220.7 KES |
| 22-Feb-2025 | 12220.7 KES |
| 21-Feb-2025 | 12164.3 KES |
| 20-Feb-2025 | 12171.6 KES |
| 19-Feb-2025 | 12194.6 KES |
| 18-Feb-2025 | 12155.8 KES |
| 17-Feb-2025 | 12017.2 KES |
| 16-Feb-2025 | 11935.6 KES |
| 15-Feb-2025 | 11935.6 KES |
| 14-Feb-2025 | 11938.3 KES |
| 13-Feb-2025 | 12124.4 KES |
| 12-Feb-2025 | 12027.2 KES |
| 11-Feb-2025 | 11998.3 KES |
| 10-Feb-2025 | 12042.2 KES |
| 09-Feb-2025 | 11847.1 KES |
| 08-Feb-2025 | 11847.1 KES |
| 07-Feb-2025 | 11847.1 KES |
| 06-Feb-2025 | 11827 KES |
| 05-Feb-2025 | 11870.3 KES |
| 04-Feb-2025 | 11784.5 KES |
| 03-Feb-2025 | 11655.5 KES |
| 02-Feb-2025 | 11759 KES |
| 01-Feb-2025 | 11608.6 KES |
| 31-Jan-2025 | 11611.5 KES |
| 30-Jan-2025 | 11573.3 KES |
| 29-Jan-2025 | 11471.8 KES |
| 28-Jan-2025 | 11443.2 KES |
| 27-Jan-2025 | 11348.6 KES |
| 26-Jan-2025 | 11487.3 KES |
| 25-Jan-2025 | 11477.2 KES |
| 24-Jan-2025 | 11477.2 KES |
| 23-Jan-2025 | 11451.6 KES |
| 22-Jan-2025 | 11413.4 KES |
| 21-Jan-2025 | 11366.9 KES |
| 20-Jan-2025 | 11261.1 KES |
| 19-Jan-2025 | 11236.4 KES |
| 18-Jan-2025 | 11236.4 KES |
| 17-Jan-2025 | 11236.4 KES |
| 16-Jan-2025 | 11283.5 KES |
| 15-Jan-2025 | 11210.8 KES |
| 14-Jan-2025 | 11129.9 KES |
| 13-Jan-2025 | 11070.9 KES |
| 12-Jan-2025 | 11223 KES |
| 11-Jan-2025 | 11172.5 KES |
| 10-Jan-2025 | 11172.5 KES |
| 09-Jan-2025 | 11100.7 KES |
| 08-Jan-2025 | 11065.1 KES |
| 07-Jan-2025 | 11010.8 KES |
| 06-Jan-2025 | 10959.5 KES |
| 05-Jan-2025 | 10935.8 KES |
| 04-Jan-2025 | 10956 KES |
| 03-Jan-2025 | 10956 KES |
| 02-Jan-2025 | 11029.1 KES |
| 01-Jan-2025 | 10896.8 KES |
| 31-Dec-2024 | 10896.7 KES |
| 30-Dec-2024 | 10804.7 KES |
| 29-Dec-2024 | 10899.4 KES |
| 28-Dec-2024 | 10865.7 KES |
| 27-Dec-2024 | 10865.7 KES |
| 26-Dec-2024 | 10908.7 KES |
| 25-Dec-2024 | 10840.2 KES |
| 24-Dec-2024 | 10850.2 KES |
| 23-Dec-2024 | 10854.3 KES |
| 22-Dec-2024 | 10821.5 KES |
| 21-Dec-2024 | 10877.4 KES |
| 20-Dec-2024 | 10877.4 KES |
| 19-Dec-2024 | 10787.3 KES |
| 18-Dec-2024 | 10726.7 KES |
| 17-Dec-2024 | 10978.8 KES |
| 16-Dec-2024 | 10999.1 KES |
| 15-Dec-2024 | 10969.8 KES |
| 14-Dec-2024 | 10989.2 KES |
| 13-Dec-2024 | 10989.2 KES |
| 12-Dec-2024 | 11152 KES |
| 11-Dec-2024 | 11300.1 KES |
| 10-Dec-2024 | 11205.1 KES |
| 09-Dec-2024 | 11049.9 KES |
| 08-Dec-2024 | 10935.1 KES |
| 07-Dec-2024 | 10937.5 KES |
| 06-Dec-2024 | 10937.5 KES |
| 05-Dec-2024 | 10942.7 KES |
| 04-Dec-2024 | 11015.5 KES |
| 03-Dec-2024 | 10990 KES |
| 02-Dec-2024 | 10969.3 KES |
| 01-Dec-2024 | 11020.5 KES |
| 30-Nov-2024 | 11020.5 KES |
| 29-Nov-2024 | 11020 KES |
| 28-Nov-2024 | 10981.6 KES |
| 27-Nov-2024 | 10955.8 KES |
| 26-Nov-2024 | 10943.5 KES |
| 25-Nov-2024 | 10915.8 KES |
| 24-Nov-2024 | 11271.2 KES |
| 23-Nov-2024 | 11271.2 KES |
| 22-Nov-2024 | 11230.4 KES |
| 21-Nov-2024 | 11099.1 KES |
| 20-Nov-2024 | 10971.2 KES |
| 19-Nov-2024 | 10943.4 KES |
| 18-Nov-2024 | 10859.1 KES |
| 17-Nov-2024 | 10687.1 KES |
| 16-Nov-2024 | 10613.5 KES |
| 15-Nov-2024 | 10607.5 KES |
| 14-Nov-2024 | 10665.3 KES |
| 13-Nov-2024 | 10658.1 KES |
| 12-Nov-2024 | 10759.2 KES |
| 11-Nov-2024 | 10851.2 KES |
| 10-Nov-2024 | 11177 KES |
| 09-Nov-2024 | 11115.4 KES |
| 08-Nov-2024 | 11114.3 KES |
| 07-Nov-2024 | 11214.6 KES |
| 06-Nov-2024 | 11012.2 KES |
| 05-Nov-2024 | 11362.8 KES |
| 04-Nov-2024 | 11331.8 KES |
| 03-Nov-2024 | 11317.5 KES |
| 02-Nov-2024 | 11317.5 KES |
| 01-Nov-2024 | 11323.8 KES |
| 31-Oct-2024 | 11359.3 KES |
| 30-Oct-2024 | 11547.8 KES |
| 29-Oct-2024 | 11480.5 KES |
| 28-Oct-2024 | 11353.1 KES |
| 27-Oct-2024 | 11400.6 KES |
| 26-Oct-2024 | 11400.5 KES |
| 25-Oct-2024 | 11392 KES |
| 24-Oct-2024 | 11331.6 KES |
| 23-Oct-2024 | 11243.8 KES |
| 22-Oct-2024 | 11383.8 KES |
| 21-Oct-2024 | 11261.1 KES |
| 20-Oct-2024 | 11269.3 KES |
| 19-Oct-2024 | 11269.3 KES |
| 18-Oct-2024 | 11269.3 KES |
| 17-Oct-2024 | 11172.2 KES |
| 16-Oct-2024 | 11072.2 KES |
| 15-Oct-2024 | 11028.8 KES |
| 14-Oct-2024 | 10971.6 KES |
| 13-Oct-2024 | 11004.5 KES |
| 12-Oct-2024 | 11001.4 KES |
| 11-Oct-2024 | 11001.4 KES |
| 10-Oct-2024 | 10892.4 KES |
| 09-Oct-2024 | 10800.1 KES |
| 08-Oct-2024 | 10858.2 KES |
| 07-Oct-2024 | 10940.1 KES |
| 06-Oct-2024 | 11027.1 KES |
| 05-Oct-2024 | 10981.7 KES |
| 04-Oct-2024 | 10981.7 KES |
| 03-Oct-2024 | 11001.2 KES |
| 02-Oct-2024 | 11007.5 KES |
| 01-Oct-2024 | 11024.7 KES |
| 30-Sep-2024 | 10909.3 KES |
| 29-Sep-2024 | 10976.6 KES |
| 28-Sep-2024 | 10988.2 KES |
| 27-Sep-2024 | 10988.2 KES |
| 26-Sep-2024 | 11067 KES |
| 25-Sep-2024 | 11004.4 KES |
| 24-Sep-2024 | 10994.8 KES |
| 23-Sep-2024 | 10881.6 KES |
| 22-Sep-2024 | 10841.5 KES |
| 21-Sep-2024 | 10837.4 KES |
| 20-Sep-2024 | 10857.9 KES |
| 19-Sep-2024 | 10719.6 KES |
| 18-Sep-2024 | 10598.9 KES |
| 17-Sep-2024 | 10654.3 KES |
| 16-Sep-2024 | 10694.4 KES |
| 15-Sep-2024 | 10696.6 KES |
| 14-Sep-2024 | 10689.5 KES |
| 13-Sep-2024 | 10686.5 KES |
| 12-Sep-2024 | 10589.9 KES |
| 11-Sep-2024 | 10399.5 KES |
| 10-Sep-2024 | 10421.7 KES |
| 09-Sep-2024 | 10368 KES |
| 08-Sep-2024 | 10336.8 KES |
| 07-Sep-2024 | 10334.1 KES |
| 06-Sep-2024 | 10337 KES |
| 05-Sep-2024 | 10410.5 KES |
| 04-Sep-2024 | 10294.9 KES |
| 03-Sep-2024 | 10312.4 KES |
| 02-Sep-2024 | 10351.8 KES |
| 01-Sep-2024 | 10376.4 KES |
| 31-Aug-2024 | 10366.7 KES |
| 30-Aug-2024 | 10362.7 KES |
| 29-Aug-2024 | 10440.9 KES |
| 28-Aug-2024 | 10356.1 KES |
| 27-Aug-2024 | 10454 KES |
| 26-Aug-2024 | 10427.6 KES |
| 25-Aug-2024 | 10349.3 KES |
| 24-Aug-2024 | 10404.4 KES |
| 23-Aug-2024 | 10397.9 KES |
| 22-Aug-2024 | 10289.3 KES |
| 21-Aug-2024 | 10403.5 KES |
| 20-Aug-2024 | 10397.9 KES |
| 19-Aug-2024 | 10360.3 KES |
| 18-Aug-2024 | 10359.1 KES |
| 17-Aug-2024 | 10346 KES |
| 16-Aug-2024 | 10385.4 KES |
| 15-Aug-2024 | 10172.9 KES |
| 14-Aug-2024 | 10139.7 KES |
| 13-Aug-2024 | 10238 KES |
| 12-Aug-2024 | 10279.5 KES |
| 11-Aug-2024 | 10109 KES |
| 10-Aug-2024 | 10067.4 KES |
| 09-Aug-2024 | 10067.8 KES |
| 08-Aug-2024 | 10117.8 KES |
| 07-Aug-2024 | 9909.4 KES |
| 06-Aug-2024 | 9965.7 KES |
| 05-Aug-2024 | 10055.9 KES |
| 04-Aug-2024 | 10132.3 KES |
| 03-Aug-2024 | 10193.6 KES |
| 02-Aug-2024 | 10194.3 KES |
| 01-Aug-2024 | 10209 KES |
| 31-Jul-2024 | 10176 KES |
| 30-Jul-2024 | 10047.4 KES |
| 29-Jul-2024 | 9969.6 KES |
| 28-Jul-2024 | 9951.9 KES |
| 27-Jul-2024 | 9949.8 KES |
| 26-Jul-2024 | 9960.2 KES |
| 25-Jul-2024 | 9905.1 KES |
| 24-Jul-2024 | 10142.9 KES |
| 23-Jul-2024 | 10154.4 KES |
| 22-Jul-2024 | 10077.2 KES |
| 21-Jul-2024 | 9887.8 KES |
| 20-Jul-2024 | 9887.8 KES |
| 19-Jul-2024 | 10087.1 KES |
| 18-Jul-2024 | 10117.2 KES |
| 17-Jul-2024 | 10098.7 KES |
| 16-Jul-2024 | 10204.5 KES |
| 15-Jul-2024 | 9971.5 KES |
| 14-Jul-2024 | 9888 KES |
| 13-Jul-2024 | 9839.9 KES |
| 12-Jul-2024 | 9986.9 KES |
| 11-Jul-2024 | 10002.1 KES |
| 10-Jul-2024 | 9763.7 KES |
| 09-Jul-2024 | 9732.8 KES |
| 08-Jul-2024 | 9662.8 KES |
| 07-Jul-2024 | 9793.1 KES |
| 06-Jul-2024 | 9827 KES |
| 05-Jul-2024 | 9827 KES |
| 04-Jul-2024 | 9755.5 KES |
| 03-Jul-2024 | 9765.5 KES |
| 02-Jul-2024 | 9652.3 KES |
| 01-Jul-2024 | 9686.2 KES |
| 30-Jun-2024 | 9652.4 KES |
| 29-Jun-2024 | 9648 KES |
| 28-Jun-2024 | 9648 KES |
| 27-Jun-2024 | 9657.2 KES |
| 26-Jun-2024 | 9481.1 KES |
| 25-Jun-2024 | 9614.2 KES |
| 24-Jun-2024 | 9673.4 KES |
| 23-Jun-2024 | 9617.1 KES |
| 22-Jun-2024 | 9629.9 KES |
| 21-Jun-2024 | 9575.6 KES |
| 20-Jun-2024 | 9771.2 KES |
| 19-Jun-2024 | 9668.6 KES |
| 18-Jun-2024 | 9659.4 KES |
| 17-Jun-2024 | 9642.6 KES |
| 16-Jun-2024 | 9676 KES |
| 15-Jun-2024 | 9674.9 KES |
| 14-Jun-2024 | 9657.5 KES |
| 13-Jun-2024 | 9544.5 KES |
| 12-Jun-2024 | 9615.5 KES |
| 11-Jun-2024 | 9673.5 KES |
| 10-Jun-2024 | 9594 KES |
| 09-Jun-2024 | 9654.1 KES |
| 08-Jun-2024 | 9673.2 KES |
| 07-Jun-2024 | 9562.1 KES |
| 06-Jun-2024 | 9938.7 KES |
| 05-Jun-2024 | 9876.7 KES |
| 04-Jun-2024 | 9770.8 KES |
| 03-Jun-2024 | 9842.2 KES |
| 02-Jun-2024 | 9866 KES |
| 01-Jun-2024 | 9758.1 KES |
| 31-May-2024 | 9758.1 KES |
| 30-May-2024 | 9799.2 KES |
| 29-May-2024 | 9838.5 KES |
| 28-May-2024 | 9899.9 KES |
| 27-May-2024 | 9925.6 KES |
| 26-May-2024 | 9788 KES |
| 25-May-2024 | 9766 KES |
| 24-May-2024 | 9771 KES |
| 23-May-2024 | 9861.6 KES |
| 22-May-2024 | 10033.6 KES |
| 21-May-2024 | 10261.8 KES |
| 20-May-2024 | 10222.2 KES |
| 19-May-2024 | 10108.5 KES |
| 18-May-2024 | 10153.8 KES |
| 17-May-2024 | 10167 KES |
| 16-May-2024 | 9983.8 KES |
| 15-May-2024 | 9988 KES |
| 14-May-2024 | 9947.5 KES |
| 13-May-2024 | 9848.3 KES |
| 12-May-2024 | 9977.1 KES |
| 11-May-2024 | 9959.7 KES |
| 10-May-2024 | 9968 KES |
| 09-May-2024 | 9931.8 KES |
| 08-May-2024 | 9756.2 KES |
| 07-May-2024 | 9921 KES |
| 06-May-2024 | 10041.8 KES |
| 05-May-2024 | 9829 KES |
| 04-May-2024 | 9762.7 KES |
| 03-May-2024 | 9977.5 KES |
| 02-May-2024 | 9981.9 KES |
| 01-May-2024 | 9967.7 KES |
| 30-Apr-2024 | 9861.2 KES |
| 29-Apr-2024 | 10017.8 KES |
| 28-Apr-2024 | 9990.4 KES |
| 27-Apr-2024 | 9968.9 KES |
| 26-Apr-2024 | 9962.8 KES |
| 25-Apr-2024 | 10033.2 KES |
| 24-Apr-2024 | 10008.8 KES |
| 23-Apr-2024 | 9990.4 KES |
| 22-Apr-2024 | 10024.9 KES |
| 21-Apr-2024 | 10105.9 KES |
| 20-Apr-2024 | 10076.5 KES |
| 19-Apr-2024 | 10242 KES |
| 18-Apr-2024 | 10081.3 KES |
| 17-Apr-2024 | 9977.6 KES |
| 16-Apr-2024 | 10061.1 KES |
| 15-Apr-2024 | 9966.7 KES |
| 14-Apr-2024 | 9695.8 KES |
| 13-Apr-2024 | 9572.2 KES |
| 12-Apr-2024 | 9776.8 KES |
| 11-Apr-2024 | 9908.6 KES |
| 10-Apr-2024 | 9750.2 KES |
| 09-Apr-2024 | 9813.9 KES |
| 08-Apr-2024 | 9763.1 KES |
| 07-Apr-2024 | 9645.6 KES |
| 06-Apr-2024 | 9709.5 KES |
| 05-Apr-2024 | 9700.2 KES |
| 04-Apr-2024 | 9560.1 KES |
| 03-Apr-2024 | 9674.6 KES |
| 02-Apr-2024 | 9600.6 KES |
| 01-Apr-2024 | 9572.6 KES |
| 31-Mar-2024 | 9496.1 KES |
| 30-Mar-2024 | 9490.7 KES |
| 29-Mar-2024 | 9467.5 KES |
| 28-Mar-2024 | 9503.1 KES |
| 27-Mar-2024 | 9336.4 KES |
| 26-Mar-2024 | 9268.6 KES |
| 25-Mar-2024 | 9222.6 KES |
| 24-Mar-2024 | 9188.4 KES |
| 23-Mar-2024 | 9168.7 KES |
| 22-Mar-2024 | 9227.8 KES |
| 21-Mar-2024 | 9279.1 KES |
| 20-Mar-2024 | 9326.5 KES |
| 19-Mar-2024 | 9282.2 KES |
| 18-Mar-2024 | 9420.2 KES |
| 17-Mar-2024 | 9518.8 KES |
| 16-Mar-2024 | 9518.8 KES |
| 15-Mar-2024 | 9313.9 KES |
| 14-Mar-2024 | 9374.5 KES |
| 13-Mar-2024 | 9589.6 KES |
| 12-Mar-2024 | 9621.6 KES |
| 11-Mar-2024 | 9733.5 KES |
| 10-Mar-2024 | 10085.1 KES |
| 09-Mar-2024 | 10085.1 KES |
| 08-Mar-2024 | 9918.5 KES |
| 07-Mar-2024 | 9971.7 KES |
| 06-Mar-2024 | 9844.6 KES |
| 05-Mar-2024 | 9776.1 KES |
| 04-Mar-2024 | 9814.2 KES |
| 03-Mar-2024 | 9632 KES |
| 02-Mar-2024 | 9632 KES |
This page presents a tabular representation of historical data, detailing the gold prices in Kenya from March 04, 2025, to March 03, 2024, covering the last one year. To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.
Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last one year in Kenya, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last one year to other time frames, switch the currency from Kenyan shilling to others, and can also change the way the data is displayed.
Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Kenyan shilling (KES) as the default currency, and (3) it focuses on the last one year of data.