Last 12 Months Gold Prices in Kenya

Flag of  KE
   Select a currency:
   Select a Weight:
   Select a Karat:
   Select a Format:
  Duration:




   Last 1 Year Gold Price


Date Gold Price per Gram
Current Price 11098.5 KES
20-Nov-2024 10971.2 KES
19-Nov-2024 10943.4 KES
18-Nov-2024 10859.1 KES
17-Nov-2024 10687.1 KES
16-Nov-2024 10613.5 KES
15-Nov-2024 10607.5 KES
14-Nov-2024 10665.3 KES
13-Nov-2024 10658.1 KES
12-Nov-2024 10759.2 KES
11-Nov-2024 10851.2 KES
10-Nov-2024 11177 KES
09-Nov-2024 11115.4 KES
08-Nov-2024 11114.2 KES
07-Nov-2024 11214.6 KES
06-Nov-2024 11012.2 KES
05-Nov-2024 11362.8 KES
04-Nov-2024 11331.8 KES
03-Nov-2024 11317.5 KES
02-Nov-2024 11317.5 KES
01-Nov-2024 11323.8 KES
31-Oct-2024 11359.3 KES
30-Oct-2024 11547.8 KES
29-Oct-2024 11480.5 KES
28-Oct-2024 11353.1 KES
27-Oct-2024 11400.5 KES
26-Oct-2024 11400.5 KES
25-Oct-2024 11392 KES
24-Oct-2024 11331.6 KES
23-Oct-2024 11243.8 KES
22-Oct-2024 11383.8 KES
21-Oct-2024 11261.1 KES
20-Oct-2024 11269.3 KES
19-Oct-2024 11269.3 KES
18-Oct-2024 11269.3 KES
17-Oct-2024 11172.2 KES
16-Oct-2024 11072.2 KES
15-Oct-2024 11028.8 KES
14-Oct-2024 10971.6 KES
13-Oct-2024 11004.5 KES
12-Oct-2024 11001.4 KES
11-Oct-2024 11001.4 KES
10-Oct-2024 10892.4 KES
09-Oct-2024 10800.1 KES
08-Oct-2024 10858.2 KES
07-Oct-2024 10940.1 KES
06-Oct-2024 11027.1 KES
05-Oct-2024 10981.7 KES
04-Oct-2024 10981.7 KES
03-Oct-2024 11001.2 KES
02-Oct-2024 11007.5 KES
01-Oct-2024 11024.7 KES
30-Sep-2024 10909.3 KES
29-Sep-2024 10976.6 KES
28-Sep-2024 10988.2 KES
27-Sep-2024 10988.2 KES
26-Sep-2024 11067 KES
25-Sep-2024 11004.4 KES
24-Sep-2024 10994.8 KES
23-Sep-2024 10881.6 KES
22-Sep-2024 10841.5 KES
21-Sep-2024 10837.4 KES
20-Sep-2024 10857.9 KES
19-Sep-2024 10719.6 KES
18-Sep-2024 10598.8 KES
17-Sep-2024 10654.3 KES
16-Sep-2024 10694.4 KES
15-Sep-2024 10696.6 KES
14-Sep-2024 10689.5 KES
13-Sep-2024 10686.5 KES
12-Sep-2024 10589.9 KES
11-Sep-2024 10399.5 KES
10-Sep-2024 10421.7 KES
09-Sep-2024 10368 KES
08-Sep-2024 10336.8 KES
07-Sep-2024 10334.2 KES
06-Sep-2024 10337 KES
05-Sep-2024 10410.5 KES
04-Sep-2024 10294.9 KES
03-Sep-2024 10312.4 KES
02-Sep-2024 10351.8 KES
01-Sep-2024 10376.4 KES
31-Aug-2024 10366.7 KES
30-Aug-2024 10362.7 KES
29-Aug-2024 10440.9 KES
28-Aug-2024 10356.1 KES
27-Aug-2024 10454 KES
26-Aug-2024 10427.6 KES
25-Aug-2024 10349.3 KES
24-Aug-2024 10404.4 KES
23-Aug-2024 10397.9 KES
22-Aug-2024 10289.3 KES
21-Aug-2024 10403.5 KES
20-Aug-2024 10397.9 KES
19-Aug-2024 10360.3 KES
18-Aug-2024 10359.1 KES
17-Aug-2024 10346 KES
16-Aug-2024 10385.4 KES
15-Aug-2024 10172.9 KES
14-Aug-2024 10139.7 KES
13-Aug-2024 10238 KES
12-Aug-2024 10279.5 KES
11-Aug-2024 10109 KES
10-Aug-2024 10067.4 KES
09-Aug-2024 10067.8 KES
08-Aug-2024 10117.8 KES
07-Aug-2024 9909.4 KES
06-Aug-2024 9965.7 KES
05-Aug-2024 10055.9 KES
04-Aug-2024 10132.3 KES
03-Aug-2024 10193.6 KES
02-Aug-2024 10194.3 KES
01-Aug-2024 10209 KES
31-Jul-2024 10176 KES
30-Jul-2024 10047.4 KES
29-Jul-2024 9969.6 KES
28-Jul-2024 9951.9 KES
27-Jul-2024 9949.8 KES
26-Jul-2024 9960.2 KES
25-Jul-2024 9905.1 KES
24-Jul-2024 10142.9 KES
23-Jul-2024 10154.4 KES
22-Jul-2024 10077.2 KES
21-Jul-2024 9887.8 KES
20-Jul-2024 9887.8 KES
19-Jul-2024 10087.1 KES
18-Jul-2024 10117.2 KES
17-Jul-2024 10098.7 KES
16-Jul-2024 10204.5 KES
15-Jul-2024 9971.5 KES
14-Jul-2024 9888 KES
13-Jul-2024 9839.9 KES
12-Jul-2024 9986.9 KES
11-Jul-2024 10002.1 KES
10-Jul-2024 9763.7 KES
10-Jul-2024 9763.7 KES
09-Jul-2024 9732.8 KES
09-Jul-2024 9732.8 KES
08-Jul-2024 9662.8 KES
07-Jul-2024 9793.1 KES
06-Jul-2024 9827 KES
05-Jul-2024 9827 KES
04-Jul-2024 9755.5 KES
03-Jul-2024 9765.5 KES
02-Jul-2024 9652.3 KES
01-Jul-2024 9686.2 KES
30-Jun-2024 9652.4 KES
29-Jun-2024 9648 KES
28-Jun-2024 9648 KES
27-Jun-2024 9657.2 KES
26-Jun-2024 9481.1 KES
25-Jun-2024 9614.2 KES
24-Jun-2024 9673.4 KES
23-Jun-2024 9617.1 KES
22-Jun-2024 9629.9 KES
21-Jun-2024 9575.6 KES
20-Jun-2024 9771.2 KES
19-Jun-2024 9668.6 KES
18-Jun-2024 9659.3 KES
17-Jun-2024 9642.6 KES
16-Jun-2024 9676 KES
15-Jun-2024 9674.9 KES
14-Jun-2024 9657.5 KES
13-Jun-2024 9544.5 KES
12-Jun-2024 9615.5 KES
11-Jun-2024 9673.5 KES
10-Jun-2024 9594 KES
09-Jun-2024 9654 KES
08-Jun-2024 9673.2 KES
07-Jun-2024 9562.1 KES
06-Jun-2024 9938.7 KES
05-Jun-2024 9876.7 KES
04-Jun-2024 9770.8 KES
03-Jun-2024 9842.2 KES
02-Jun-2024 9866 KES
01-Jun-2024 9758.1 KES
31-May-2024 9758.1 KES
30-May-2024 9799.2 KES
29-May-2024 9838.5 KES
28-May-2024 9899.9 KES
27-May-2024 9925.5 KES
26-May-2024 9788 KES
25-May-2024 9766 KES
24-May-2024 9771 KES
23-May-2024 9861.6 KES
22-May-2024 10033.6 KES
21-May-2024 10261.8 KES
20-May-2024 10222.3 KES
19-May-2024 10108.5 KES
18-May-2024 10153.8 KES
17-May-2024 10166.9 KES
16-May-2024 9983.8 KES
15-May-2024 9988 KES
14-May-2024 9947.5 KES
13-May-2024 9848.3 KES
12-May-2024 9977.1 KES
11-May-2024 9959.7 KES
10-May-2024 9968 KES
09-May-2024 9931.8 KES
08-May-2024 9756.2 KES
07-May-2024 9921 KES
06-May-2024 10041.8 KES
05-May-2024 9829 KES
04-May-2024 9762.7 KES
03-May-2024 9977.5 KES
02-May-2024 9981.9 KES
01-May-2024 9967.7 KES
30-Apr-2024 9861.2 KES
29-Apr-2024 10017.8 KES
28-Apr-2024 9990.4 KES
27-Apr-2024 9968.9 KES
26-Apr-2024 9962.8 KES
25-Apr-2024 10033.2 KES
24-Apr-2024 10008.8 KES
23-Apr-2024 9990.4 KES
22-Apr-2024 10024.9 KES
21-Apr-2024 10105.9 KES
20-Apr-2024 10076.5 KES
19-Apr-2024 10242 KES
18-Apr-2024 10081.3 KES
17-Apr-2024 9977.6 KES
16-Apr-2024 10061.1 KES
15-Apr-2024 9966.7 KES
14-Apr-2024 9695.8 KES
13-Apr-2024 9572.2 KES
12-Apr-2024 9776.8 KES
11-Apr-2024 9908.6 KES
10-Apr-2024 9750.3 KES
09-Apr-2024 9813.9 KES
08-Apr-2024 9763 KES
07-Apr-2024 9645.6 KES
06-Apr-2024 9709.5 KES
05-Apr-2024 9700.2 KES
04-Apr-2024 9560.1 KES
03-Apr-2024 9674.6 KES
02-Apr-2024 9600.6 KES
01-Apr-2024 9572.6 KES
31-Mar-2024 9496.1 KES
30-Mar-2024 9490.7 KES
29-Mar-2024 9467.5 KES
28-Mar-2024 9503.1 KES
27-Mar-2024 9336.4 KES
26-Mar-2024 9268.7 KES
25-Mar-2024 9222.6 KES
24-Mar-2024 9188.4 KES
23-Mar-2024 9168.7 KES
22-Mar-2024 9227.8 KES
21-Mar-2024 9279.1 KES
20-Mar-2024 9326.5 KES
19-Mar-2024 9282.2 KES
18-Mar-2024 9420.2 KES
17-Mar-2024 9518.8 KES
16-Mar-2024 9518.8 KES
15-Mar-2024 9313.9 KES
14-Mar-2024 9374.5 KES
13-Mar-2024 9589.6 KES
12-Mar-2024 9621.6 KES
11-Mar-2024 9733.5 KES
10-Mar-2024 10085.1 KES
09-Mar-2024 10085.1 KES
08-Mar-2024 9918.5 KES
07-Mar-2024 9971.7 KES
06-Mar-2024 9844.6 KES
05-Mar-2024 9776.1 KES
04-Mar-2024 9814.2 KES
03-Mar-2024 9632 KES
02-Mar-2024 9632 KES
01-Mar-2024 9834.1 KES
29-Feb-2024 9650.5 KES
28-Feb-2024 9411.8 KES
27-Feb-2024 9512.7 KES
26-Feb-2024 9551.4 KES
25-Feb-2024 9368.1 KES
24-Feb-2024 9370.5 KES
23-Feb-2024 9548.1 KES
22-Feb-2024 9480.7 KES
21-Feb-2024 9497.2 KES
20-Feb-2024 9488 KES
19-Feb-2024 9425.2 KES
18-Feb-2024 9145.9 KES
17-Feb-2024 9371.6 KES
16-Feb-2024 9364.3 KES
15-Feb-2024 9681.9 KES
14-Feb-2024 9939.6 KES
13-Feb-2024 10200.4 KES
12-Feb-2024 10339.5 KES
11-Feb-2024 10551.6 KES
10-Feb-2024 10551.6 KES
09-Feb-2024 10365.4 KES
08-Feb-2024 10441.1 KES
07-Feb-2024 10486.1 KES
06-Feb-2024 10493.2 KES
05-Feb-2024 10433.5 KES
04-Feb-2024 10509.5 KES
03-Feb-2024 10509.5 KES
02-Feb-2024 10498.2 KES
01-Feb-2024 10620.7 KES
31-Jan-2024 10506 KES
30-Jan-2024 10539 KES
29-Jan-2024 10557.7 KES
28-Jan-2024 10538.7 KES
27-Jan-2024 10538.7 KES
26-Jan-2024 10551.7 KES
25-Jan-2024 10591.1 KES
24-Jan-2024 10566.4 KES
23-Jan-2024 10616.7 KES
22-Jan-2024 10536.6 KES
21-Jan-2024 10538.8 KES
20-Jan-2024 10538.8 KES
19-Jan-2024 10536.1 KES
18-Jan-2024 10442.8 KES
17-Jan-2024 10271 KES
16-Jan-2024 10388.7 KES
15-Jan-2024 10428.4 KES
14-Jan-2024 10394.2 KES
13-Jan-2024 10394.2 KES
12-Jan-2024 10392.6 KES
11-Jan-2024 10344.2 KES
10-Jan-2024 10337.9 KES
09-Jan-2024 10312.4 KES
08-Jan-2024 10271.3 KES
07-Jan-2024 10186.1 KES
06-Jan-2024 10358.7 KES
05-Jan-2024 10356.3 KES
04-Jan-2024 10337 KES
03-Jan-2024 10300.2 KES
02-Jan-2024 10408.8 KES
01-Jan-2024 10425.6 KES
31-Dec-2023 10416.1 KES
30-Dec-2023 10397.1 KES
29-Dec-2023 10416.3 KES
28-Dec-2023 10391.1 KES
27-Dec-2023 10403.5 KES
26-Dec-2023 10262.7 KES
25-Dec-2023 10213.3 KES
24-Dec-2023 10194 KES
23-Dec-2023 10194 KES
22-Dec-2023 10211 KES
21-Dec-2023 10195.9 KES
20-Dec-2023 10110.3 KES
19-Dec-2023 10113.9 KES
18-Dec-2023 10008.9 KES
17-Dec-2023 10083.8 KES
16-Dec-2023 9955.2 KES
15-Dec-2023 9946.3 KES
14-Dec-2023 10028.4 KES
13-Dec-2023 9921.9 KES
12-Dec-2023 9750 KES
11-Dec-2023 9755.6 KES
10-Dec-2023 9964.1 KES
09-Dec-2023 9868.1 KES
08-Dec-2023 9849.8 KES
07-Dec-2023 9994.8 KES
06-Dec-2023 9986.9 KES
05-Dec-2023 9943.6 KES
04-Dec-2023 9993.5 KES
03-Dec-2023 10132.8 KES
02-Dec-2023 10132.8 KES
01-Dec-2023 10178.9 KES
30-Nov-2023 10015.5 KES
29-Nov-2023 10053.1 KES
28-Nov-2023 10024.8 KES
27-Nov-2023 9883.4 KES
26-Nov-2023 9755.4 KES
25-Nov-2023 9829.8 KES
24-Nov-2023 9829.8 KES
23-Nov-2023 9780.3 KES
22-Nov-2023 9767.1 KES



This page presents a tabular representation of historical data, detailing the gold prices in Kenya from November 21, 2024, to November 21, 2023, covering the last one year. To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.

Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last one year in Kenya, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last one year to other time frames, switch the currency from Kenyan shilling to others, and can also change the way the data is displayed.

Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Kenyan shilling (KES) as the default currency, and (3) it focuses on the last one year of data.