Duration | Gold Price Change (USD) |
Gold Price Change (LBP) |
Exchange Rate USD to LBP |
---|---|---|---|
7 Days | +$474.22 | +60781390.90 | +405.45 |
30 Days | +$43.81 | +20826911.55 | +374.22 |
3 Months | +$180.31 | +30599698.11 | +319.62 |
6 Months | +$5815.66 | +538280631.19 | +384.11 |
1 Year | +$11530.31 | +1050965975.17 | +407.95 |
2 Years | +$19492.43 | +3671687096.56 | +74707.95 |
3 Years | +$21756.91 | +4027782960.76 | +88443.29 |
4 Years | +$20998.69 | +4026336391.93 | +88430.95 |
5 Years | +$19211.65 | +4023973335.16 | +88445.04 |
6 Years | +$24716.52 | +4032315176.13 | +88445.70 |
7 Years | +$29285.27 | +4039260002.65 | +88447.95 |
Examine the specific amount changes in gold prices in USD and LBP, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (LBP) |
Exchange Rate USD to LBP |
---|---|---|---|
7 Days | +1.06% | +1.52% | +0.45% |
30 Days | +0.10% | +0.52% | +0.42% |
3 Months | +0.40% | +0.76% | +0.36% |
6 Months | +14.78% | +15.27% | +0.43% |
1 Year | +34.28% | +34.89% | +0.46% |
2 Years | +75.92% | +937.72% | +489.89% |
3 Years | +92.93% | +11358.56% | +5839.13% |
4 Years | +86.88% | +10909.44% | +5791.16% |
5 Years | +74.01% | +10246.95% | +5846.03% |
6 Years | +120.85% | +13037.70% | +5848.62% |
7 Years | +184.38% | +16841.97% | +5857.48% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in LBP, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in LBP | USD to LBP |
---|---|---|---|
2025-08-16 | $44694.03 | 4002461914.04 | 89552.50 |
2025-07-24 | $45124.45 | 4042416393.38 | 89583.74 |
2025-05-23 | $44987.94 | 4032643606.82 | 89638.33 |
2025-02-23 | $39352.59 | 3524962673.75 | 89573.84 |
2024-08-23 | $33637.94 | 3012277329.77 | 89550.00 |
2023-08-23 | $25675.82 | 391556208.37 | 15250.00 |
2022-08-23 | $23411.34 | 35460344.17 | 1514.67 |
2021-08-23 | $24169.56 | 36906913.00 | 1527.00 |
2020-08-23 | $25956.60 | 39269969.77 | 1512.91 |
2019-08-23 | $20451.73 | 30928128.81 | 1512.25 |
2018-08-23 | $15882.98 | 23983302.28 | 1510.00 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
10K Gold per Kilo | Price in LBP |
---|---|
Current Price: | 4,063,243,304.96 |
Price a Week Ago: | 4,002,462,019.48 |
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
4,072,088,650.56 |
Low Price: | 4,002,603,278.39 |
Price Fluctuation: | 69,485,372.17 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (LBP) | Weekly Change (LBP) |
---|---|---|
24K Gold | 9,751,783,931.91 | +145,875,085.17 |
23K Gold | 9,345,459,601.41 | +139,796,956.62 |
22K Gold | 8,939,135,270.92 | +133,718,828.07 |
21K Gold | 8,532,810,940.42 | +127,640,699.52 |
18K Gold | 7,313,837,948.93 | +109,406,313.88 |
14K Gold | 5,688,540,626.95 | +85,093,799.68 |
10K Gold | 4,063,243,304.96 | +60,781,285.49 |
9K Gold | 3,656,918,974.47 | +54,703,156.94 |
8K Gold | 3,250,594,643.97 | +48,625,028.39 |
6K Gold | 2,437,945,982.98 | +36,468,771.29 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
Date | 10-Karat Price in LBP | Change / Status |
---|---|---|
Aug 23, 2025 | 4,063,243,304.96 | Closed (Saturday) |
Aug 22, 2025 | 4,063,243,293.17 | +46,630,340.24(+1.16%) |
Aug 21, 2025 | 4,016,612,952.92 | -11,752,427.71(-0.29%) |
Aug 20, 2025 | 4,028,365,380.64 | +43,684,043.36(+1.10%) |
Aug 19, 2025 | 3,984,681,337.27 | -18,249,462.95(-0.46%) |
Aug 18, 2025 | 4,002,930,800.23 | -5,553,109.11(-0.14%) |
Aug 17, 2025 | 3,997,377,691.11 | Closed (Sunday) |
Aug 16, 2025 | 4,002,462,019.48 | Closed (Saturday) |
Aug 15, 2025 | 4,002,462,019.48 | +949,456.42(+0.02%) |
Aug 14, 2025 | 4,001,512,563.06 | -16,990,803.23(-0.42%) |
Aug 13, 2025 | 4,018,503,366.29 | +300,128.52(+0.01%) |
Aug 12, 2025 | 4,018,803,494.81 | +6,249,414.10(+0.16%) |
Aug 11, 2025 | 4,012,554,080.71 | -60,624,376.05(-1.49%) |
Aug 10, 2025 | 4,073,178,456.76 | Closed (Sunday) |
Aug 09, 2025 | 4,073,178,456.76 | Closed (Saturday) |
Aug 08, 2025 | 4,076,043,173.67 | +4,015,731.55(+0.10%) |
Units of Gold | Current Price (LBP) | Weekly Change (LBP) |
---|---|---|
1 Kilo | 4,063,243,304.96 | +60,781,285.49 |
5 Kilos | 20,316,216,524.81 | +303,906,427.45 |
10 Kilos | 40,632,433,049.63 | +607,812,854.90 |
20 Kilos | 81,264,866,099.25 | +1,215,625,709.80 |
50 Kilos | 203,162,165,248.13 | +3,039,064,274.50 |
100 Kilos | 406,324,330,496.26 | +6,078,128,549.00 |
1000 Kilos | 4,063,243,304,962.60 | +60,781,285,490.00 |
Welcome to the 10k Gold Rate per Kilogram (kg) in Lebanon, and the current price of 1 kg gold is 4,063,062,541.81 LBP. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Beirut (Asia) time (GMT+02:00). We are providing the latest gold prices in the current exchange rate of Lebanese pound (LBP)
Following is some important information about this page.
Information | Value | |
---|---|---|
10K gold |
41.67% Pure. Note: "10K" is the abbreviation for 10-Karat gold. Other names: 10 Karat, 10 Carat, 10Kt, 10ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 23-Aug-2025, At 08:15:30 am (Asia Beirut time) |
|
Source of Information | Live Gold Market | |
Market Status |
Market closed. Will open in 40 hours. |
|
1 USD = |
![]() 89957.95 LBP |
|
LBP update time | 23-Aug-2025, At 08:05:01 am (Asia Beirut time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |