Duration | Gold Price Change (USD) |
Gold Price Change (LBP) |
Exchange Rate USD to LBP |
---|---|---|---|
7 Days | +$672.35 | +69981142.03 | +104.04 |
30 Days | +$1026.81 | +85306449.66 | -71.01 |
3 Months | +$3467.53 | +305961053.47 | -50.00 |
6 Months | +$15835.99 | +1317552361.35 | -1276.75 |
1 Year | +$25874.56 | +2317067013.94 | 0.00 |
2 Years | +$40154.86 | +7652864990.75 | +74517.06 |
3 Years | +$45061.62 | +8396119173.08 | +88032.00 |
4 Years | +$43583.85 | +8394173973.54 | +88037.84 |
5 Years | +$39066.15 | +8387212424.97 | +88035.50 |
6 Years | +$54076.19 | +8410208521.85 | +88042.00 |
7 Years | +$60590.97 | +8419731836.43 | +88033.15 |
Examine the specific amount changes in gold prices in USD and LBP, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (LBP) |
Exchange Rate USD to LBP |
---|---|---|---|
7 Days | +0.72% | +0.83% | +0.12% |
30 Days | +1.10% | +1.02% | -0.08% |
3 Months | +3.80% | +3.75% | -0.06% |
6 Months | +20.11% | +18.42% | -1.41% |
1 Year | +37.65% | +37.65% | 0.00% |
2 Years | +73.75% | +935.04% | +495.69% |
3 Years | +90.97% | +11165.45% | +5799.21% |
4 Years | +85.43% | +10881.38% | +5822.00% |
5 Years | +70.35% | +9972.42% | +5812.84% |
6 Years | +133.45% | +13762.86% | +5838.33% |
7 Years | +178.17% | +16322.16% | +5803.68% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in LBP, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in LBP | USD to LBP |
---|---|---|---|
2025-07-26 | $93926.38 | 8401335372.16 | 89445.96 |
2025-07-03 | $93571.92 | 8386010064.53 | 89621.01 |
2025-05-02 | $91131.20 | 8165355460.72 | 89600.00 |
2025-02-02 | $78762.74 | 7153764152.84 | 90826.75 |
2024-08-02 | $68724.17 | 6154249500.26 | 89550.00 |
2023-08-02 | $54443.87 | 818451523.44 | 15032.94 |
2022-08-02 | $49537.12 | 75197341.11 | 1518.00 |
2021-08-02 | $51014.88 | 77142540.65 | 1512.16 |
2020-08-02 | $55532.58 | 84104089.22 | 1514.50 |
2019-08-02 | $40522.54 | 61107992.34 | 1508.00 |
2018-08-02 | $34007.76 | 51584677.76 | 1516.85 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
21K Gold per Kilo | Price in LBP |
---|---|
Current Price: | 8,471,316,514.19 |
Price a Week Ago: | 8,397,598,522.18 |
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
8,472,979,191.66 |
Low Price: | 8,266,907,953.79 |
Price Fluctuation: | 206,071,237.87 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (LBP) | Weekly Change (LBP) |
---|---|---|
24K Gold | 9,681,504,587.65 | +84,249,133.72 |
23K Gold | 9,278,108,563.16 | +80,738,753.15 |
22K Gold | 8,874,712,538.68 | +77,228,372.58 |
21K Gold | 8,471,316,514.19 | +73,717,992.01 |
18K Gold | 7,261,128,440.74 | +63,186,850.29 |
14K Gold | 5,647,544,342.79 | +49,145,328.01 |
10K Gold | 4,033,960,244.85 | +35,103,805.72 |
9K Gold | 3,630,564,220.37 | +31,593,425.15 |
8K Gold | 3,227,168,195.88 | +28,083,044.57 |
6K Gold | 2,420,376,146.91 | +21,062,283.43 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
Date | 21-Karat Price in LBP | Change / Status |
---|---|---|
Aug 02, 2025 | 8,471,316,514.19 | Closed (Saturday) |
Aug 01, 2025 | 8,471,316,366.58 | +181,646,148.56(+2.19%) |
Jul 31, 2025 | 8,289,670,218.03 | +38,645,577.26(+0.47%) |
Jul 30, 2025 | 8,251,024,640.77 | -128,050,688.50(-1.53%) |
Jul 29, 2025 | 8,379,075,329.26 | +23,443,105.97(+0.28%) |
Jul 28, 2025 | 8,355,632,223.29 | -41,966,298.89(-0.50%) |
Jul 27, 2025 | 8,397,598,522.18 | Closed (Sunday) |
Jul 26, 2025 | 8,401,335,470.45 | Closed (Saturday) |
Jul 25, 2025 | 8,421,324,903.23 | -67,737,143.58(-0.80%) |
Jul 24, 2025 | 8,489,062,046.81 | -45,705,563.10(-0.54%) |
Jul 23, 2025 | 8,534,767,609.91 | -113,091,284.69(-1.31%) |
Jul 22, 2025 | 8,647,858,894.59 | +93,185,579.77(+1.09%) |
Jul 21, 2025 | 8,554,673,314.82 | +112,479,143.65(+1.33%) |
Jul 20, 2025 | 8,442,194,171.18 | Closed (Sunday) |
Jul 19, 2025 | 8,442,194,171.18 | Closed (Saturday) |
Units of Gold | Current Price (LBP) | Weekly Change (LBP) |
---|---|---|
1 Kilo | 8,471,316,514.19 | +73,717,992.01 |
5 Kilos | 42,356,582,570.96 | +368,589,960.05 |
10 Kilos | 84,713,165,141.92 | +737,179,920.10 |
20 Kilos | 169,426,330,283.83 | +1,474,359,840.20 |
50 Kilos | 423,565,825,709.59 | +3,685,899,600.50 |
100 Kilos | 847,131,651,419.17 | +7,371,799,201.00 |
1000 Kilos | 8,471,316,514,191.70 | +73,717,992,010.00 |
Welcome to the 21k Gold Rate per Kilogram (kg) in Lebanon, and the current price of 1 kg gold is 8,470,938,632.95 LBP. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Beirut (Asia) time (GMT+02:00). We are providing the latest gold prices in the current exchange rate of Lebanese pound (LBP)
Following is some important information about this page.
Information | Value | |
---|---|---|
21K gold |
87.5% Pure. Note: "21K" is the abbreviation for 21-Karat gold. Other names: 21 Karat, 21 Carat, 21Kt, 21ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Gold Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 03-Aug-2025, At 01:42:25 am (Asia Beirut time) |
|
Source of Information | Live Gold Market | |
Market Status |
Market closed. Will open in 23 hours. |
|
1 USD = |
![]() 89550 LBP |
|
LBP update time | 03-Aug-2025, At 01:05:11 am (Asia Beirut time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |