Duration | Gold Price Change (USD) |
Gold Price Change (LBP) |
Exchange Rate USD to LBP |
---|---|---|---|
7 Days | +$995.87 | +127640920.89 | +405.45 |
30 Days | +$91.99 | +43736514.26 | +374.22 |
3 Months | +$378.65 | +64259366.04 | +319.62 |
6 Months | +$12212.89 | +1130389325.50 | +384.11 |
1 Year | +$24213.66 | +2207028547.85 | +407.95 |
2 Years | +$40934.11 | +7710542902.78 | +74707.95 |
3 Years | +$45689.52 | +8458344217.60 | +88443.29 |
4 Years | +$44097.26 | +8455306423.06 | +88430.95 |
5 Years | +$40344.47 | +8450344003.84 | +88445.04 |
6 Years | +$51904.69 | +8467861869.87 | +88445.70 |
7 Years | +$61499.06 | +8482446005.57 | +88447.95 |
Examine the specific amount changes in gold prices in USD and LBP, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (LBP) |
Exchange Rate USD to LBP |
---|---|---|---|
7 Days | +1.06% | +1.52% | +0.45% |
30 Days | +0.10% | +0.52% | +0.42% |
3 Months | +0.40% | +0.76% | +0.36% |
6 Months | +14.78% | +15.27% | +0.43% |
1 Year | +34.28% | +34.89% | +0.46% |
2 Years | +75.92% | +937.72% | +489.89% |
3 Years | +92.93% | +11358.56% | +5839.13% |
4 Years | +86.88% | +10909.44% | +5791.16% |
5 Years | +74.01% | +10246.95% | +5846.03% |
6 Years | +120.85% | +13037.70% | +5848.62% |
7 Years | +184.38% | +16841.97% | +5857.48% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in LBP, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in LBP | USD to LBP |
---|---|---|---|
2025-08-16 | $93857.46 | 8405170019.48 | 89552.50 |
2025-07-24 | $94761.33 | 8489074426.10 | 89583.74 |
2025-05-23 | $94474.67 | 8468551574.32 | 89638.33 |
2025-02-23 | $82640.44 | 7402421614.87 | 89573.84 |
2024-08-23 | $70639.67 | 6325782392.51 | 89550.00 |
2023-08-23 | $53919.22 | 822268037.58 | 15250.00 |
2022-08-23 | $49163.81 | 74466722.76 | 1514.67 |
2021-08-23 | $50756.07 | 77504517.30 | 1527.00 |
2020-08-23 | $54508.86 | 82466936.52 | 1512.91 |
2019-08-23 | $42948.63 | 64949070.50 | 1512.25 |
2018-08-23 | $33354.26 | 50364934.80 | 1510.00 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
21K Gold per Kilo | Price in LBP |
---|---|
Current Price: | 8,532,810,940.42 |
Price a Week Ago: | 8,405,170,240.90 |
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
8,551,386,166.17 |
Low Price: | 8,405,466,884.61 |
Price Fluctuation: | 145,919,281.56 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (LBP) | Weekly Change (LBP) |
---|---|---|
24K Gold | 9,751,783,931.91 | +145,875,085.17 |
23K Gold | 9,345,459,601.42 | +139,796,956.62 |
22K Gold | 8,939,135,270.92 | +133,718,828.07 |
21K Gold | 8,532,810,940.42 | +127,640,699.52 |
18K Gold | 7,313,837,948.93 | +109,406,313.88 |
14K Gold | 5,688,540,626.95 | +85,093,799.68 |
10K Gold | 4,063,243,304.96 | +60,781,285.49 |
9K Gold | 3,656,918,974.47 | +54,703,156.94 |
8K Gold | 3,250,594,643.97 | +48,625,028.39 |
6K Gold | 2,437,945,982.98 | +36,468,771.29 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
Date | 21-Karat Price in LBP | Change / Status |
---|---|---|
Aug 23, 2025 | 8,532,810,940.42 | Closed (Saturday) |
Aug 22, 2025 | 8,532,810,915.65 | +97,923,714.51(+1.16%) |
Aug 21, 2025 | 8,434,887,201.14 | -24,680,098.20(-0.29%) |
Aug 20, 2025 | 8,459,567,299.34 | +91,736,491.06(+1.10%) |
Aug 19, 2025 | 8,367,830,808.28 | -38,323,872.20(-0.46%) |
Aug 18, 2025 | 8,406,154,680.47 | -11,661,529.14(-0.14%) |
Aug 17, 2025 | 8,394,493,151.34 | Closed (Sunday) |
Aug 16, 2025 | 8,405,170,240.90 | Closed (Saturday) |
Aug 15, 2025 | 8,405,170,240.90 | +1,993,858.48(+0.02%) |
Aug 14, 2025 | 8,403,176,382.42 | -35,680,686.78(-0.42%) |
Aug 13, 2025 | 8,438,857,069.20 | +630,269.90(+0.01%) |
Aug 12, 2025 | 8,439,487,339.10 | +13,123,769.61(+0.16%) |
Aug 11, 2025 | 8,426,363,569.49 | -127,311,189.71(-1.49%) |
Aug 10, 2025 | 8,553,674,759.21 | Closed (Sunday) |
Aug 09, 2025 | 8,553,674,759.21 | Closed (Saturday) |
Aug 08, 2025 | 8,559,690,664.71 | +8,433,036.26(+0.10%) |
Units of Gold | Current Price (LBP) | Weekly Change (LBP) |
---|---|---|
1 Kilo | 8,532,810,940.42 | +127,640,699.52 |
5 Kilos | 42,664,054,702.12 | +638,203,497.60 |
10 Kilos | 85,328,109,404.23 | +1,276,406,995.20 |
20 Kilos | 170,656,218,808.46 | +2,552,813,990.40 |
50 Kilos | 426,640,547,021.16 | +6,382,034,976.00 |
100 Kilos | 853,281,094,042.31 | +12,764,069,952.00 |
1000 Kilos | 8,532,810,940,423.10 | +127,640,699,520.00 |
Welcome to the 21k Gold Rate per Kilogram (kg) in Lebanon, and the current price of 1 kg gold is 8,532,431,337.79 LBP. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Beirut (Asia) time (GMT+02:00). We are providing the latest gold prices in the current exchange rate of Lebanese pound (LBP)
Following is some important information about this page.
Information | Value | |
---|---|---|
21K gold |
87.5% Pure. Note: "21K" is the abbreviation for 21-Karat gold. Other names: 21 Karat, 21 Carat, 21Kt, 21ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Gold Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 23-Aug-2025, At 08:07:52 am (Asia Beirut time) |
|
Source of Information | Live Gold Market | |
Market Status |
Market closed. Will open in 40 hours. |
|
1 USD = |
![]() 89957.95 LBP |
|
LBP update time | 23-Aug-2025, At 08:05:01 am (Asia Beirut time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |