Duration | Gold Price Change (USD) |
Gold Price Change (LBP) |
Exchange Rate USD to LBP |
---|---|---|---|
7 Days | -$2126.13 | -199231026.44 | -81.71 |
30 Days | +$1713.31 | +148920818.23 | -43.38 |
3 Months | +$13964.98 | +1251264201.19 | +6.62 |
6 Months | +$20614.06 | +1860016527.30 | +162.98 |
1 Year | +$30952.12 | +2772462933.14 | +6.62 |
2 Years | +$42726.03 | +8526018281.39 | +74456.62 |
3 Years | +$46801.45 | +9389544679.08 | +88039.62 |
4 Years | +$44540.29 | +9386647448.82 | +88048.31 |
5 Years | +$50171.17 | +9394919314.29 | +88044.34 |
6 Years | +$63865.44 | +9415838240.28 | +88049.32 |
7 Years | +$64064.45 | +9415757713.60 | +88040.22 |
Examine the specific amount changes in gold prices in USD and LBP, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (LBP) |
Exchange Rate USD to LBP |
---|---|---|---|
7 Days | -1.97% | -2.06% | -0.09% |
30 Days | +1.65% | +1.60% | -0.05% |
3 Months | +15.20% | +15.21% | +0.01% |
6 Months | +24.19% | +24.41% | +0.18% |
1 Year | +41.33% | +41.34% | +0.01% |
2 Years | +67.69% | +894.56% | +493.09% |
3 Years | +79.27% | +10483.04% | +5803.53% |
4 Years | +72.65% | +10151.44% | +5837.56% |
5 Years | +90.12% | +11158.61% | +5821.96% |
6 Years | +152.13% | +14880.73% | +5841.55% |
7 Years | +153.34% | +14861.69% | +5805.87% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in LBP, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in LBP | USD to LBP |
---|---|---|---|
2025-05-24 | $107971.05 | 9678344656.37 | 89638.33 |
2025-05-01 | $104131.62 | 9330192811.70 | 89600.00 |
2025-02-28 | $91879.95 | 8227849428.74 | 89550.00 |
2024-11-30 | $85230.86 | 7619097102.63 | 89393.64 |
2024-05-31 | $74892.81 | 6706650696.79 | 89550.00 |
2023-05-31 | $63118.90 | 953095348.54 | 15100.00 |
2022-05-31 | $59043.47 | 89568950.85 | 1517.00 |
2021-05-31 | $61304.63 | 92466181.11 | 1508.31 |
2020-05-31 | $55673.76 | 84194315.65 | 1512.28 |
2019-05-31 | $41979.49 | 63275389.65 | 1507.29 |
2018-05-31 | $41780.48 | 63355916.33 | 1516.40 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
Gold per Kilo | Price in LBP |
---|---|
Current Price: | 9,479,113,629.96 |
Price a Week Ago: | 9,678,344,740.80 |
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
9,567,594,763.00 |
Low Price: | 9,420,490,920.17 |
Price Fluctuation: | 147,103,842.83 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (LBP) | Weekly Change (LBP) |
---|---|---|
24K Gold | 9,479,113,629.96 | -199,231,110.84 |
23K Gold | 9,084,150,562.05 | -190,929,814.56 |
22K Gold | 8,689,187,494.13 | -182,628,518.27 |
21K Gold | 8,294,224,426.22 | -174,327,221.99 |
18K Gold | 7,109,335,222.47 | -149,423,333.13 |
14K Gold | 5,529,482,950.81 | -116,218,147.99 |
10K Gold | 3,949,630,679.15 | -83,012,962.85 |
9K Gold | 3,554,667,611.24 | -74,711,666.57 |
8K Gold | 3,159,704,543.32 | -66,410,370.28 |
6K Gold | 2,369,778,407.49 | -49,807,777.71 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
Date | Price in LBP | Change / Status |
---|---|---|
May 31, 2025 | 9,479,113,629.96 | Closed (Saturday) |
May 30, 2025 | 9,479,113,348.75 | -83,468,132.01(-0.87%) |
May 29, 2025 | 9,562,581,480.76 | +89,378,435.95(+0.94%) |
May 28, 2025 | 9,473,203,044.81 | -33,708,976.12(-0.35%) |
May 27, 2025 | 9,506,912,020.92 | -123,225,005.27(-1.28%) |
May 26, 2025 | 9,630,137,026.20 | -48,207,714.60(-0.50%) |
May 25, 2025 | 9,678,344,740.80 | Closed (Sunday) |
May 24, 2025 | 9,678,344,740.80 | Closed (Saturday) |
May 23, 2025 | 9,678,344,740.80 | +197,360,120.34(+2.08%) |
May 22, 2025 | 9,480,984,620.46 | -66,789,083.93(-0.70%) |
May 21, 2025 | 9,547,773,704.39 | +74,866,685.98(+0.79%) |
May 20, 2025 | 9,472,907,018.41 | +165,961,056.68(+1.78%) |
May 19, 2025 | 9,306,945,961.73 | +69,291,788.06(+0.75%) |
May 18, 2025 | 9,237,654,173.68 | Closed (Sunday) |
May 17, 2025 | 9,209,736,275.56 | Closed (Saturday) |
May 16, 2025 | 9,209,736,275.56 | -126,995,642.28(-1.36%) |
Units of Gold | Current Price (LBP) | Weekly Change (LBP) |
---|---|---|
1 Kilo | 9,479,113,629.96 | -199,231,110.84 |
5 Kilos | 47,395,568,149.81 | -996,155,554.20 |
10 Kilos | 94,791,136,299.61 | -1,992,311,108.40 |
20 Kilos | 189,582,272,599.23 | -3,984,622,216.80 |
50 Kilos | 473,955,681,498.07 | -9,961,555,542.00 |
100 Kilos | 947,911,362,996.13 | -19,923,111,084.00 |
1000 Kilos | 9,479,113,629,961.30 | -199,231,110,840.00 |
Welcome to the Gold Rate per Kilogram (kg) in Lebanon, and the current price of 1 kg gold is 9,478,681,733.69 LBP. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Beirut (Asia) time (GMT+02:00). We are providing the latest gold prices in the current exchange rate of Lebanese pound (LBP)
Following is some important information about this page.
Information | Value | |
---|---|---|
24K gold |
99.999% Pure. Note: "24K" is the abbreviation for 24-Karat gold. Other names: 24 Karat, 24 Carat, 24Kt, 24ct. Hallmark symbol: 999. Color and characteristics: Bright yellow and soft.. Learn more: Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 31-May-2025, At 03:06:49 am (Asia Beirut time) |
|
Source of Information | Live Gold Market | |
Market Status |
Market closed. Will open in 45 hours. |
|
1 USD = |
![]() 89556.62 LBP |
|
LBP update time | 31-May-2025, At 03:05:01 am (Asia Beirut time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |