Duration | Gold Price Change (USD) |
Gold Price Change (LBP) |
Exchange Rate USD to LBP |
---|---|---|---|
7 Days | +$2935.84 | +278335312.82 | +148.10 |
30 Days | +$9080.16 | +812705781.45 | -5.03 |
3 Months | +$20086.63 | +1797786018.43 | -12.96 |
6 Months | +$19480.59 | +1740932313.65 | -42.33 |
1 Year | +$30137.58 | +2698462152.69 | -7.67 |
2 Years | +$42857.04 | +8617742184.35 | +74540.11 |
3 Years | +$44335.98 | +9485650763.47 | +88040.67 |
4 Years | +$50039.19 | +9494450616.15 | +88043.27 |
5 Years | +$52833.08 | +9499105461.49 | +88051.09 |
6 Years | +$65962.79 | +9518838024.79 | +88049.92 |
Examine the specific amount changes in gold prices in USD and LBP, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (LBP) |
Exchange Rate USD to LBP |
---|---|---|---|
7 Days | +2.82% | +2.99% | +0.17% |
30 Days | +9.28% | +9.27% | -0.01% |
3 Months | +23.12% | +23.10% | -0.01% |
6 Months | +22.26% | +22.21% | -0.05% |
1 Year | +39.22% | +39.21% | -0.01% |
2 Years | +66.84% | +894.94% | +496.35% |
3 Years | +70.78% | +9982.00% | +5803.60% |
4 Years | +87.88% | +11010.90% | +5813.74% |
5 Years | +97.58% | +11644.93% | +5844.46% |
6 Years | +160.83% | +15392.61% | +5839.82% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in LBP, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in LBP | USD to LBP |
---|---|---|---|
2025-04-12 | $104041.92 | 9302343032.22 | 89409.57 |
2025-03-20 | $97897.60 | 8767972563.59 | 89562.70 |
2025-01-19 | $86891.12 | 7782892326.62 | 89570.62 |
2024-10-19 | $87497.17 | 7839746031.40 | 89600.00 |
2024-04-19 | $76840.17 | 6882216192.36 | 89565.34 |
2023-04-19 | $64120.71 | 962936160.70 | 15017.55 |
2022-04-19 | $62641.78 | 95027581.57 | 1517.00 |
2021-04-19 | $56938.57 | 86227728.90 | 1514.40 |
2020-04-19 | $54144.67 | 81572883.55 | 1506.57 |
2019-04-19 | $41014.97 | 61840320.26 | 1507.75 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
Gold per Kilo | Price in LBP |
---|---|
Current Price: | 9,580,678,345.05 |
Price a Week Ago: | 9,302,343,228.73 |
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
9,669,232,498.60 |
Low Price: | 9,455,470,171.56 |
Price Fluctuation: | 213,762,327.03 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (LBP) | Weekly Change (LBP) |
---|---|---|
24K Gold | 9,580,678,345.05 | +278,335,116.32 |
23K Gold | 9,181,483,414.00 | +266,737,819.80 |
22K Gold | 8,782,288,482.96 | +255,140,523.29 |
21K Gold | 8,383,093,551.92 | +243,543,226.78 |
18K Gold | 7,185,508,758.78 | +208,751,337.24 |
14K Gold | 5,588,729,034.61 | +162,362,151.19 |
10K Gold | 3,991,949,310.44 | +115,972,965.13 |
9K Gold | 3,592,754,379.39 | +104,375,668.62 |
8K Gold | 3,193,559,448.35 | +92,778,372.11 |
6K Gold | 2,395,169,586.26 | +69,583,779.08 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
Date | Price in LBP | Change / Status |
---|---|---|
Apr 19, 2025 | 9,580,678,345.05 | Closed (Saturday) |
Apr 18, 2025 | 9,580,678,373.16 | 0.00(0.00%) |
Apr 17, 2025 | 9,580,678,373.16 | -45,194,516.45(-0.47%) |
Apr 16, 2025 | 9,625,872,889.62 | +314,125,670.41(+3.37%) |
Apr 15, 2025 | 9,311,747,219.20 | +64,624,286.56(+0.70%) |
Apr 14, 2025 | 9,247,122,932.64 | -55,220,296.09(-0.59%) |
Apr 13, 2025 | 9,302,343,228.73 | Closed (Sunday) |
Apr 12, 2025 | 9,302,343,228.73 | Closed (Saturday) |
Apr 11, 2025 | 9,325,726,811.68 | +172,493,919.77(+1.88%) |
Apr 10, 2025 | 9,153,232,891.90 | +277,855,133.28(+3.13%) |
Apr 09, 2025 | 8,875,377,758.63 | +277,677,105.32(+3.23%) |
Apr 08, 2025 | 8,597,700,653.30 | -403,887.72(-0.00%) |
Apr 07, 2025 | 8,598,104,541.02 | -200,967,947.48(-2.28%) |
Apr 06, 2025 | 8,799,072,488.50 | Closed (Sunday) |
Apr 05, 2025 | 8,744,226,188.02 | Closed (Saturday) |
Apr 04, 2025 | 8,744,226,188.02 | -227,902,287.07(-2.54%) |
Units of Gold | Current Price (LBP) | Weekly Change (LBP) |
---|---|---|
1 Kilo | 9,580,678,345.05 | +278,335,116.32 |
5 Kilos | 47,903,391,725.23 | +1,391,675,581.60 |
10 Kilos | 95,806,783,450.46 | +2,783,351,163.20 |
20 Kilos | 191,613,566,900.92 | +5,566,702,326.40 |
50 Kilos | 479,033,917,252.29 | +13,916,755,816.00 |
100 Kilos | 958,067,834,504.58 | +27,833,511,632.00 |
1000 Kilos | 9,580,678,345,045.80 | +278,335,116,320.00 |
Welcome to the Gold Rate per Kilogram (kg) in Lebanon, and the current price of 1 kg gold is 9,578,533,235.55 LBP. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Beirut (Asia) time (GMT+02:00). We are providing the latest gold prices in the current exchange rate of Lebanese pound (LBP)
Following is some important information about this page.
Information | Value | |
---|---|---|
24K gold |
99.999% Pure. Note: "24K" is the abbreviation for 24-Karat gold. Other names: 24 Karat, 24 Carat, 24Kt, 24ct. Hallmark symbol: 999. Color and characteristics: Bright yellow and soft.. Learn more: Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 19-Apr-2025, At 10:13:56 pm (Asia Beirut time) |
|
Source of Information | Live Gold Market | |
Market Status |
Market closed. Will open in 26 hours. |
|
1 USD = |
![]() 89557.67 LBP |
|
LBP update time | 19-Apr-2025, At 10:05:24 pm (Asia Beirut time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |