Duration | Gold Price Change (USD) |
Gold Price Change (LYD) |
Exchange Rate USD to LYD |
---|---|---|---|
7 Days | +$714.27 | +2845.94 | -0.01 |
30 Days | +$709.49 | +3320.50 | -0.01 |
3 Months | +$3467.53 | +9928.28 | -0.10 |
6 Months | +$15415.42 | +120261.83 | +0.47 |
1 Year | +$25879.91 | +176973.06 | +0.55 |
2 Years | +$40174.83 | +247922.38 | +0.58 |
3 Years | +$44928.55 | +267239.57 | +0.51 |
4 Years | +$43656.15 | +279133.94 | +0.87 |
5 Years | +$38990.76 | +432145.99 | +4.00 |
6 Years | +$54073.10 | +451946.47 | +3.97 |
7 Years | +$60448.90 | +461416.73 | +3.99 |
Examine the specific amount changes in gold prices in USD and LYD, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (LYD) |
Exchange Rate USD to LYD |
---|---|---|---|
7 Days | +0.76% | +0.56% | -0.20% |
30 Days | +0.76% | +0.66% | -0.10% |
3 Months | +3.80% | +1.99% | -1.75% |
6 Months | +19.47% | +30.95% | +9.61% |
1 Year | +37.66% | +53.32% | +11.37% |
2 Years | +73.82% | +95.00% | +12.19% |
3 Years | +90.45% | +110.59% | +10.57% |
4 Years | +85.70% | +121.49% | +19.28% |
5 Years | +70.12% | +563.14% | +289.81% |
6 Years | +133.43% | +793.74% | +282.88% |
7 Years | +177.01% | +972.05% | +287.01% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in LYD, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in LYD | USD to LYD |
---|---|---|---|
2025-07-27 | $93884.46 | 506039.05 | 5.39 |
2025-07-04 | $93889.25 | 505564.49 | 5.38 |
2025-05-03 | $91131.20 | 498956.71 | 5.48 |
2025-02-03 | $79183.32 | 388623.16 | 4.91 |
2024-08-03 | $68718.83 | 331911.93 | 4.83 |
2023-08-03 | $54423.90 | 260962.61 | 4.80 |
2022-08-03 | $49670.18 | 241645.42 | 4.87 |
2021-08-03 | $50942.58 | 229751.05 | 4.51 |
2020-08-03 | $55607.97 | 76739.00 | 1.38 |
2019-08-03 | $40525.64 | 56938.52 | 1.41 |
2018-08-03 | $34149.83 | 47468.26 | 1.39 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
21K Gold per Kilo | Price in LYD |
---|---|
Current Price: | 508,885.00 |
Price a Week Ago: | 506,039.80 |
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
508,985.01 |
Low Price: | 496,605.86 |
Price Fluctuation: | 12,379.14 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (LYD) | Weekly Change (LYD) |
---|---|---|
24K Gold | 581,582.85 | +3,251.66 |
23K Gold | 557,350.24 | +3,116.17 |
22K Gold | 533,117.62 | +2,980.69 |
21K Gold | 508,885.00 | +2,845.20 |
18K Gold | 436,187.14 | +2,438.74 |
14K Gold | 339,256.67 | +1,896.80 |
10K Gold | 242,326.19 | +1,354.86 |
9K Gold | 218,093.57 | +1,219.37 |
8K Gold | 193,860.95 | +1,083.89 |
6K Gold | 145,395.71 | +812.91 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
Date | 21-Karat Price in LYD | Change / Status |
---|---|---|
Aug 03, 2025 | 508,885.00 | Closed (Sunday) |
Aug 02, 2025 | 508,884.98 | Closed (Saturday) |
Aug 01, 2025 | 516,036.08 | +12,267.04(+2.44%) |
Jul 31, 2025 | 503,769.04 | +3,360.38(+0.67%) |
Jul 30, 2025 | 500,408.66 | -5,864.13(-1.16%) |
Jul 29, 2025 | 506,272.79 | +1,386.96(+0.27%) |
Jul 28, 2025 | 504,885.82 | -1,153.97(-0.23%) |
Jul 27, 2025 | 506,039.80 | Closed (Sunday) |
Jul 26, 2025 | 507,411.26 | Closed (Saturday) |
Jul 25, 2025 | 507,411.26 | -5,246.81(-1.02%) |
Jul 24, 2025 | 512,658.07 | -2,718.46(-0.53%) |
Jul 23, 2025 | 515,376.54 | -7,914.09(-1.51%) |
Jul 22, 2025 | 523,290.62 | +5,043.06(+0.97%) |
Jul 21, 2025 | 518,247.56 | +6,342.32(+1.24%) |
Jul 20, 2025 | 511,905.24 | Closed (Sunday) |
Jul 19, 2025 | 511,905.24 | Closed (Saturday) |
Units of Gold | Current Price (LYD) | Weekly Change (LYD) |
---|---|---|
1 Kilo | 508,885.00 | +2,845.20 |
5 Kilos | 2,544,424.99 | +14,226.00 |
10 Kilos | 5,088,849.98 | +28,452.00 |
20 Kilos | 10,177,699.96 | +56,904.00 |
50 Kilos | 25,444,249.89 | +142,260.00 |
100 Kilos | 50,888,499.79 | +284,520.00 |
1000 Kilos | 508,884,997.85 | +2,845,200.00 |
Welcome to the 21k Gold Rate per Kilogram (kg) in Libya, and the current price of 1 kg gold is 508,862.35 LYD. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Tripoli (Africa) time (GMT+02:00). We are providing the latest gold prices in the current exchange rate of Libyan dinar (LYD)
Following is some important information about this page.
Information | Value | |
---|---|---|
21K gold |
87.5% Pure. Note: "21K" is the abbreviation for 21-Karat gold. Other names: 21 Karat, 21 Carat, 21Kt, 21ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Gold Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 03-Aug-2025, At 03:01:36 pm (Africa Tripoli time) |
|
Source of Information | Live Gold Market | |
Market Status |
Market closed. Will open in 9 hours. |
|
1 USD = |
![]() 5.38 LYD |
|
LYD update time | 03-Aug-2025, At 02:05:15 pm (Africa Tripoli time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |