Duration | Gold Price Change (USD) |
Gold Price Change (LYD) |
Exchange Rate USD to LYD |
---|---|---|---|
7 Days | +$973.93 | +5506.28 | 0.00 |
30 Days | +$3688.37 | +19567.85 | 0.00 |
3 Months | +$2485.73 | +8406.92 | -0.05 |
6 Months | +$15432.30 | +128855.80 | +0.56 |
1 Year | +$24895.29 | +183405.11 | +0.68 |
2 Years | +$41316.14 | +257492.74 | +0.61 |
3 Years | +$46947.01 | +278020.09 | +0.48 |
4 Years | +$44707.72 | +288563.17 | +0.90 |
5 Years | +$40567.55 | +444449.79 | +4.06 |
6 Years | +$52839.51 | +459364.55 | +4.02 |
7 Years | +$61887.00 | +473036.33 | +4.04 |
Examine the specific amount changes in gold prices in USD and LYD, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (LYD) |
Exchange Rate USD to LYD |
---|---|---|---|
7 Days | +1.03% | +1.07% | +0.04% |
30 Days | +4.00% | +3.91% | -0.09% |
3 Months | +2.66% | +1.64% | -0.99% |
6 Months | +19.20% | +32.95% | +11.54% |
1 Year | +35.10% | +54.49% | +14.36% |
2 Years | +75.79% | +98.10% | +12.69% |
3 Years | +96.04% | +114.90% | +9.62% |
4 Years | +87.46% | +124.70% | +19.87% |
5 Years | +73.41% | +588.46% | +297.01% |
6 Years | +122.92% | +757.87% | +284.84% |
7 Years | +182.34% | +1007.73% | +292.34% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in LYD, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in LYD | USD to LYD |
---|---|---|---|
2025-08-22 | $94853.33 | 514470.97 | 5.42 |
2025-07-30 | $92138.88 | 500409.40 | 5.43 |
2025-05-29 | $93341.52 | 511570.33 | 5.48 |
2025-02-28 | $80394.96 | 391121.46 | 4.87 |
2024-08-29 | $70931.96 | 336572.15 | 4.75 |
2023-08-29 | $54511.11 | 262484.51 | 4.82 |
2022-08-29 | $48880.24 | 241957.17 | 4.95 |
2021-08-29 | $51119.53 | 231414.09 | 4.53 |
2020-08-29 | $55259.70 | 75527.46 | 1.37 |
2019-08-29 | $42987.74 | 60612.71 | 1.41 |
2018-08-29 | $33940.25 | 46940.92 | 1.38 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
21K Gold per Kilo | Price in LYD |
---|---|
Current Price: | 519,977.25 |
Price on Yesterday: | 522,029.12 |
Price Change Today: | -2,051.97 -0.4% |
Today's High Price: |
521,937.20 |
Today's Low Price: | 519,873.44 |
Today's Price Fluctuation: | 2,063.75 |
Market Volatility Status: | Medium |
Gold Purity (Karat) | Price per Kilo (LYD) | Price Change (LYD) |
---|---|---|
24K Gold | 594,259.59 | -2,345.11 |
23K Gold | 569,498.77 | -2,247.40 |
22K Gold | 544,737.96 | -2,149.69 |
21K Gold | 519,977.14 | -2,051.97 |
18K Gold | 445,694.69 | -1,758.83 |
14K Gold | 346,651.43 | -1,367.98 |
10K Gold | 247,608.16 | -977.13 |
9K Gold | 222,847.35 | -879.42 |
8K Gold | 198,086.53 | -781.70 |
6K Gold | 148,564.90 | -586.28 |
Date | 21-Karat Price in LYD | Change / Status |
---|---|---|
Aug 29, 2025 | 519,977.14 | -2,051.97(-0.39%) |
Aug 28, 2025 | 522,029.12 | +3,583.72(+0.69%) |
Aug 27, 2025 | 518,445.40 | +2,245.05(+0.43%) |
Aug 26, 2025 | 516,200.35 | +3,170.20(+0.62%) |
Aug 25, 2025 | 513,030.15 | -3,995.98(-0.79%) |
Aug 24, 2025 | 509,034.17 | Closed (Sunday) |
Aug 23, 2025 | 514,470.97 | Closed (Saturday) |
Aug 22, 2025 | 514,470.97 | +4,973.46(+0.98%) |
Aug 21, 2025 | 509,497.51 | -642.97(-0.13%) |
Aug 20, 2025 | 510,140.48 | +4,728.78(+0.94%) |
Aug 19, 2025 | 505,411.70 | -1,784.84(-0.35%) |
Aug 18, 2025 | 507,196.54 | -77.64(-0.02%) |
Aug 17, 2025 | 507,118.90 | Closed (Sunday) |
Aug 16, 2025 | 508,238.15 | Closed (Saturday) |
Aug 15, 2025 | 508,238.15 | +488.93(+0.10%) |
Aug 14, 2025 | 508,727.08 | -4,116.26(-0.80%) |
Units of Gold | Current Price (LYD) | Price Change (LYD) |
---|---|---|
1 Kilo | 519,977.14 | -2,051.97 |
5 Kilos | 2,599,885.71 | -10,259.85 |
10 Kilos | 5,199,771.42 | -20,519.70 |
20 Kilos | 10,399,542.85 | -41,039.40 |
50 Kilos | 25,998,857.11 | -102,598.50 |
100 Kilos | 51,997,714.23 | -205,197.00 |
1000 Kilos | 519,977,142.29 | -2,051,970.00 |
Welcome to the 21k Gold Rate per Kilogram (kg) in Libya, and the current price of 1 kg gold is 519,954.46 LYD. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Tripoli (Africa) time (GMT+02:00). We are providing the latest gold prices in the current exchange rate of Libyan dinar (LYD)
Following is some important information about this page.
Information | Value | |
---|---|---|
21K gold |
87.5% Pure. Note: "21K" is the abbreviation for 21-Karat gold. Other names: 21 Karat, 21 Carat, 21Kt, 21ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Gold Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 29-Aug-2025, At 12:30:03 pm (Africa Tripoli time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() 5.38 LYD |
|
LYD update time | 29-Aug-2025, At 12:05:00 pm (Africa Tripoli time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |