Duration | Gold Price Change (USD) |
Gold Price Change (LYD) |
Exchange Rate USD to LYD |
---|---|---|---|
7 Days | -$2126.13 | -10006.60 | +0.02 |
30 Days | +$1713.31 | +9960.98 | +0.01 |
3 Months | +$13964.98 | +133100.93 | +0.62 |
6 Months | +$20614.06 | +163788.52 | +0.60 |
1 Year | +$30952.12 | +216866.78 | +0.63 |
2 Years | +$42726.03 | +275548.20 | +0.66 |
3 Years | +$46801.45 | +298459.51 | +0.71 |
4 Years | +$44540.29 | +307053.46 | +1.03 |
5 Years | +$50171.17 | +501040.14 | +4.06 |
6 Years | +$63865.44 | +521535.49 | +4.09 |
7 Years | +$64064.45 | +523275.43 | +4.12 |
Examine the specific amount changes in gold prices in USD and LYD, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (LYD) |
Exchange Rate USD to LYD |
---|---|---|---|
7 Days | -1.97% | -1.70% | +0.28% |
30 Days | +1.65% | +1.75% | +0.10% |
3 Months | +15.20% | +29.78% | +12.65% |
6 Months | +24.19% | +39.34% | +12.21% |
1 Year | +41.33% | +59.71% | +13.00% |
2 Years | +67.69% | +90.48% | +13.59% |
3 Years | +79.27% | +105.97% | +14.90% |
4 Years | +72.65% | +112.46% | +23.05% |
5 Years | +90.12% | +633.77% | +285.96% |
6 Years | +152.13% | +890.58% | +292.88% |
7 Years | +153.34% | +920.91% | +302.99% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in LYD, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in LYD | USD to LYD |
---|---|---|---|
2025-05-24 | $107971.05 | 590103.48 | 5.47 |
2025-05-01 | $104131.62 | 570135.91 | 5.48 |
2025-02-28 | $91879.95 | 446995.95 | 4.87 |
2024-11-30 | $85230.86 | 416308.36 | 4.88 |
2024-05-31 | $74892.81 | 363230.10 | 4.85 |
2023-05-31 | $63118.90 | 304548.68 | 4.83 |
2022-05-31 | $59043.47 | 281637.37 | 4.77 |
2021-05-31 | $61304.63 | 273043.42 | 4.45 |
2020-05-31 | $55673.76 | 79056.74 | 1.42 |
2019-05-31 | $41979.49 | 58561.39 | 1.40 |
2018-05-31 | $41780.48 | 56821.45 | 1.36 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
Gold per Kilo | Price in LYD |
---|---|
Current Price: | 580,096.85 |
Price a Week Ago: | 590,103.49 |
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
585,511.83 |
Low Price: | 576,509.31 |
Price Fluctuation: | 9,002.52 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (LYD) | Weekly Change (LYD) |
---|---|---|
24K Gold | 580,096.85 | -10,006.64 |
23K Gold | 555,926.15 | -9,589.69 |
22K Gold | 531,755.44 | -9,172.75 |
21K Gold | 507,584.74 | -8,755.81 |
18K Gold | 435,072.64 | -7,504.98 |
14K Gold | 338,389.83 | -5,837.20 |
10K Gold | 241,707.02 | -4,169.43 |
9K Gold | 217,536.32 | -3,752.49 |
8K Gold | 193,365.62 | -3,335.55 |
6K Gold | 145,024.21 | -2,501.66 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
Date | Price in LYD | Change / Status |
---|---|---|
May 31, 2025 | 580,096.85 | Closed (Saturday) |
May 30, 2025 | 580,096.87 | -4,555.81(-0.78%) |
May 29, 2025 | 584,652.67 | +6,709.38(+1.16%) |
May 28, 2025 | 577,943.29 | -274.65(-0.05%) |
May 27, 2025 | 578,217.93 | -6,660.30(-1.14%) |
May 26, 2025 | 584,878.23 | -5,225.25(-0.89%) |
May 25, 2025 | 590,103.49 | Closed (Sunday) |
May 24, 2025 | 590,103.49 | Closed (Saturday) |
May 23, 2025 | 590,103.49 | +11,990.81(+2.07%) |
May 22, 2025 | 578,112.68 | -5,942.35(-1.02%) |
May 21, 2025 | 584,055.03 | +2,347.88(+0.40%) |
May 20, 2025 | 581,707.14 | +8,704.62(+1.52%) |
May 19, 2025 | 573,002.52 | +4,168.69(+0.73%) |
May 18, 2025 | 568,833.83 | Closed (Sunday) |
May 17, 2025 | 567,188.11 | Closed (Saturday) |
May 16, 2025 | 567,188.11 | -7,925.62(-1.38%) |
Units of Gold | Current Price (LYD) | Weekly Change (LYD) |
---|---|---|
1 Kilo | 580,096.85 | -10,006.64 |
5 Kilos | 2,900,484.24 | -50,033.20 |
10 Kilos | 5,800,968.48 | -100,066.40 |
20 Kilos | 11,601,936.97 | -200,132.80 |
50 Kilos | 29,004,842.42 | -500,332.00 |
100 Kilos | 58,009,684.84 | -1,000,664.00 |
1000 Kilos | 580,096,848.40 | -10,006,640.00 |
Welcome to the Gold Rate per Kilogram (kg) in Libya, and the current price of 1 kg gold is 580,070.32 LYD. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Tripoli (Africa) time (GMT+02:00). We are providing the latest gold prices in the current exchange rate of Libyan dinar (LYD)
Following is some important information about this page.
Information | Value | |
---|---|---|
24K gold |
99.999% Pure. Note: "24K" is the abbreviation for 24-Karat gold. Other names: 24 Karat, 24 Carat, 24Kt, 24ct. Hallmark symbol: 999. Color and characteristics: Bright yellow and soft.. Learn more: Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 31-May-2025, At 02:48:12 am (Africa Tripoli time) |
|
Source of Information | Live Gold Market | |
Market Status |
Market closed. Will open in 46 hours. |
|
1 USD = |
![]() 5.48 LYD |
|
LYD update time | 31-May-2025, At 02:05:01 am (Africa Tripoli time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |