Last 12 Months Gold Prices in Libya
Charts of Different Durations
Table/Data View of Different Durations
Last 1 Year Gold Price
| Date | Gold Price per Gram |
|---|---|
| Current Price | 411.8 LYD |
| 21-Dec-2024 | 411.9 LYD |
| 20-Dec-2024 | 413.4 LYD |
| 19-Dec-2024 | 407.2 LYD |
| 18-Dec-2024 | 406 LYD |
| 17-Dec-2024 | 415.7 LYD |
| 16-Dec-2024 | 416.2 LYD |
| 15-Dec-2024 | 414.5 LYD |
| 14-Dec-2024 | 414.5 LYD |
| 13-Dec-2024 | 415 LYD |
| 12-Dec-2024 | 420.6 LYD |
| 11-Dec-2024 | 425.2 LYD |
| 10-Dec-2024 | 421.6 LYD |
| 09-Dec-2024 | 416.8 LYD |
| 08-Dec-2024 | 412.7 LYD |
| 07-Dec-2024 | 412.8 LYD |
| 06-Dec-2024 | 412.8 LYD |
| 05-Dec-2024 | 412.4 LYD |
| 04-Dec-2024 | 416 LYD |
| 03-Dec-2024 | 415 LYD |
| 02-Dec-2024 | 413.4 LYD |
| 01-Dec-2024 | 415.7 LYD |
| 30-Nov-2024 | 415.7 LYD |
| 29-Nov-2024 | 415.3 LYD |
| 28-Nov-2024 | 413 LYD |
| 27-Nov-2024 | 414.1 LYD |
| 26-Nov-2024 | 413.7 LYD |
| 25-Nov-2024 | 412.6 LYD |
| 24-Nov-2024 | 425.3 LYD |
| 23-Nov-2024 | 425.3 LYD |
| 22-Nov-2024 | 425.3 LYD |
| 21-Nov-2024 | 418.7 LYD |
| 20-Nov-2024 | 414.2 LYD |
| 19-Nov-2024 | 411.5 LYD |
| 18-Nov-2024 | 409.6 LYD |
| 17-Nov-2024 | 403 LYD |
| 16-Nov-2024 | 403 LYD |
| 15-Nov-2024 | 400.9 LYD |
| 14-Nov-2024 | 401.9 LYD |
| 13-Nov-2024 | 402.4 LYD |
| 12-Nov-2024 | 404.5 LYD |
| 11-Nov-2024 | 408.3 LYD |
| 10-Nov-2024 | 420.5 LYD |
| 09-Nov-2024 | 417.9 LYD |
| 08-Nov-2024 | 417.9 LYD |
| 07-Nov-2024 | 420.8 LYD |
| 06-Nov-2024 | 412.7 LYD |
| 05-Nov-2024 | 423.7 LYD |
| 04-Nov-2024 | 422.5 LYD |
| 03-Nov-2024 | 422.8 LYD |
| 02-Nov-2024 | 422.8 LYD |
| 01-Nov-2024 | 423.1 LYD |
| 31-Oct-2024 | 424.6 LYD |
| 30-Oct-2024 | 432 LYD |
| 29-Oct-2024 | 429.7 LYD |
| 28-Oct-2024 | 424.4 LYD |
| 27-Oct-2024 | 425.7 LYD |
| 26-Oct-2024 | 425.7 LYD |
| 25-Oct-2024 | 425.4 LYD |
| 24-Oct-2024 | 423.1 LYD |
| 23-Oct-2024 | 419.8 LYD |
| 22-Oct-2024 | 424.6 LYD |
| 21-Oct-2024 | 420 LYD |
| 20-Oct-2024 | 420.6 LYD |
| 19-Oct-2024 | 420.6 LYD |
| 18-Oct-2024 | 420.6 LYD |
| 17-Oct-2024 | 415.4 LYD |
| 16-Oct-2024 | 412.5 LYD |
| 15-Oct-2024 | 409.8 LYD |
| 14-Oct-2024 | 407.6 LYD |
| 13-Oct-2024 | 408.7 LYD |
| 12-Oct-2024 | 408.9 LYD |
| 11-Oct-2024 | 409.4 LYD |
| 10-Oct-2024 | 404.6 LYD |
| 09-Oct-2024 | 400.7 LYD |
| 08-Oct-2024 | 402.6 LYD |
| 07-Oct-2024 | 404.3 LYD |
| 06-Oct-2024 | 407.6 LYD |
| 05-Oct-2024 | 405.4 LYD |
| 04-Oct-2024 | 404.8 LYD |
| 03-Oct-2024 | 405.5 LYD |
| 02-Oct-2024 | 404.4 LYD |
| 01-Oct-2024 | 404.6 LYD |
| 30-Sep-2024 | 400.9 LYD |
| 29-Sep-2024 | 403.9 LYD |
| 28-Sep-2024 | 403.8 LYD |
| 27-Sep-2024 | 403.8 LYD |
| 26-Sep-2024 | 406.1 LYD |
| 25-Sep-2024 | 405.2 LYD |
| 24-Sep-2024 | 405 LYD |
| 23-Sep-2024 | 400.4 LYD |
| 22-Sep-2024 | 398.9 LYD |
| 21-Sep-2024 | 399.7 LYD |
| 20-Sep-2024 | 399.7 LYD |
| 19-Sep-2024 | 396.1 LYD |
| 18-Sep-2024 | 391.1 LYD |
| 17-Sep-2024 | 394.2 LYD |
| 16-Sep-2024 | 395.9 LYD |
| 15-Sep-2024 | 395.9 LYD |
| 14-Sep-2024 | 395.5 LYD |
| 13-Sep-2024 | 393.9 LYD |
| 12-Sep-2024 | 391.2 LYD |
| 11-Sep-2024 | 384.3 LYD |
| 10-Sep-2024 | 384.8 LYD |
| 09-Sep-2024 | 383.1 LYD |
| 08-Sep-2024 | 381.9 LYD |
| 07-Sep-2024 | 382.1 LYD |
| 06-Sep-2024 | 381 LYD |
| 05-Sep-2024 | 384.9 LYD |
| 04-Sep-2024 | 380.5 LYD |
| 03-Sep-2024 | 381.1 LYD |
| 02-Sep-2024 | 382.7 LYD |
| 01-Sep-2024 | 382.8 LYD |
| 31-Aug-2024 | 381.7 LYD |
| 30-Aug-2024 | 381.6 LYD |
| 29-Aug-2024 | 384 LYD |
| 28-Aug-2024 | 382.4 LYD |
| 27-Aug-2024 | 385.8 LYD |
| 26-Aug-2024 | 384.8 LYD |
| 25-Aug-2024 | 382.8 LYD |
| 24-Aug-2024 | 384.3 LYD |
| 23-Aug-2024 | 384.1 LYD |
| 22-Aug-2024 | 380.9 LYD |
| 21-Aug-2024 | 385.5 LYD |
| 20-Aug-2024 | 384.8 LYD |
| 19-Aug-2024 | 384.7 LYD |
| 18-Aug-2024 | 384.7 LYD |
| 17-Aug-2024 | 386 LYD |
| 16-Aug-2024 | 386 LYD |
| 15-Aug-2024 | 378.4 LYD |
| 14-Aug-2024 | 377.6 LYD |
| 13-Aug-2024 | 380.4 LYD |
| 12-Aug-2024 | 381.6 LYD |
| 11-Aug-2024 | 374.9 LYD |
| 10-Aug-2024 | 375.4 LYD |
| 09-Aug-2024 | 375.4 LYD |
| 08-Aug-2024 | 374.7 LYD |
| 07-Aug-2024 | 367.1 LYD |
| 06-Aug-2024 | 368.7 LYD |
| 05-Aug-2024 | 373.4 LYD |
| 04-Aug-2024 | 376 LYD |
| 03-Aug-2024 | 378.7 LYD |
| 02-Aug-2024 | 379.2 LYD |
| 01-Aug-2024 | 379.3 LYD |
| 31-Jul-2024 | 379.7 LYD |
| 30-Jul-2024 | 374.1 LYD |
| 29-Jul-2024 | 369.9 LYD |
| 28-Jul-2024 | 369.8 LYD |
| 27-Jul-2024 | 369.8 LYD |
| 26-Jul-2024 | 370.2 LYD |
| 25-Jul-2024 | 367.2 LYD |
| 24-Jul-2024 | 372.1 LYD |
| 23-Jul-2024 | 373.7 LYD |
| 22-Jul-2024 | 371.8 LYD |
| 21-Jul-2024 | 371.1 LYD |
| 20-Jul-2024 | 372.7 LYD |
| 19-Jul-2024 | 372.7 LYD |
| 18-Jul-2024 | 379.2 LYD |
| 17-Jul-2024 | 381.4 LYD |
| 16-Jul-2024 | 383.1 LYD |
| 15-Jul-2024 | 376.9 LYD |
| 14-Jul-2024 | 374.5 LYD |
| 13-Jul-2024 | 374.3 LYD |
| 12-Jul-2024 | 374.9 LYD |
| 11-Jul-2024 | 376.4 LYD |
| 10-Jul-2024 | 369.4 LYD |
| 09-Jul-2024 | 368.4 LYD |
| 08-Jul-2024 | 368.3 LYD |
| 07-Jul-2024 | 374 LYD |
| 06-Jul-2024 | 373 LYD |
| 05-Jul-2024 | 373.4 LYD |
| 04-Jul-2024 | 368.6 LYD |
| 03-Jul-2024 | 368.5 LYD |
| 02-Jul-2024 | 363.9 LYD |
| 01-Jul-2024 | 364.1 LYD |
| 30-Jun-2024 | 363.4 LYD |
| 29-Jun-2024 | 363.9 LYD |
| 28-Jun-2024 | 363.9 LYD |
| 27-Jun-2024 | 364.1 LYD |
| 26-Jun-2024 | 358.7 LYD |
| 25-Jun-2024 | 361.7 LYD |
| 24-Jun-2024 | 363.1 LYD |
| 23-Jun-2024 | 360.7 LYD |
| 22-Jun-2024 | 360.5 LYD |
| 21-Jun-2024 | 361.4 LYD |
| 20-Jun-2024 | 367.2 LYD |
| 19-Jun-2024 | 362.8 LYD |
| 18-Jun-2024 | 362.6 LYD |
| 17-Jun-2024 | 361 LYD |
| 16-Jun-2024 | 362.2 LYD |
| 15-Jun-2024 | 362.2 LYD |
| 14-Jun-2024 | 363.1 LYD |
| 13-Jun-2024 | 358.9 LYD |
| 12-Jun-2024 | 361.8 LYD |
| 11-Jun-2024 | 361.8 LYD |
| 10-Jun-2024 | 358.2 LYD |
| 09-Jun-2024 | 358.4 LYD |
| 08-Jun-2024 | 355.7 LYD |
| 07-Jun-2024 | 355.3 LYD |
| 06-Jun-2024 | 368.5 LYD |
| 05-Jun-2024 | 365.8 LYD |
| 04-Jun-2024 | 361.6 LYD |
| 03-Jun-2024 | 365.8 LYD |
| 02-Jun-2024 | 362.1 LYD |
| 01-Jun-2024 | 362.5 LYD |
| 31-May-2024 | 362.7 LYD |
| 30-May-2024 | 364.7 LYD |
| 29-May-2024 | 363.8 LYD |
| 28-May-2024 | 367.6 LYD |
| 27-May-2024 | 365.8 LYD |
| 26-May-2024 | 363.4 LYD |
| 25-May-2024 | 362.6 LYD |
| 24-May-2024 | 362.8 LYD |
| 23-May-2024 | 362.2 LYD |
| 22-May-2024 | 369.9 LYD |
| 21-May-2024 | 375.9 LYD |
| 20-May-2024 | 376.9 LYD |
| 19-May-2024 | 373.7 LYD |
| 18-May-2024 | 374.7 LYD |
| 17-May-2024 | 375.6 LYD |
| 16-May-2024 | 370.2 LYD |
| 15-May-2024 | 372.3 LYD |
| 14-May-2024 | 367.7 LYD |
| 13-May-2024 | 364.7 LYD |
| 12-May-2024 | 368.8 LYD |
| 11-May-2024 | 368.2 LYD |
| 10-May-2024 | 368.5 LYD |
| 09-May-2024 | 366.4 LYD |
| 08-May-2024 | 360.2 LYD |
| 07-May-2024 | 360.7 LYD |
| 06-May-2024 | 363.3 LYD |
| 05-May-2024 | 359.2 LYD |
| 04-May-2024 | 358.9 LYD |
| 03-May-2024 | 360.3 LYD |
| 02-May-2024 | 360.5 LYD |
| 01-May-2024 | 363.2 LYD |
| 30-Apr-2024 | 358.6 LYD |
| 29-Apr-2024 | 364.7 LYD |
| 28-Apr-2024 | 365.7 LYD |
| 27-Apr-2024 | 366.1 LYD |
| 26-Apr-2024 | 365.9 LYD |
| 25-Apr-2024 | 364.5 LYD |
| 24-Apr-2024 | 362.4 LYD |
| 23-Apr-2024 | 363.5 LYD |
| 22-Apr-2024 | 364.8 LYD |
| 21-Apr-2024 | 372.7 LYD |
| 20-Apr-2024 | 373.9 LYD |
| 19-Apr-2024 | 372.9 LYD |
| 18-Apr-2024 | 371.5 LYD |
| 17-Apr-2024 | 367 LYD |
| 16-Apr-2024 | 370 LYD |
| 15-Apr-2024 | 369.9 LYD |
| 14-Apr-2024 | 365 LYD |
| 13-Apr-2024 | 362.9 LYD |
| 12-Apr-2024 | 363.2 LYD |
| 11-Apr-2024 | 368.5 LYD |
| 10-Apr-2024 | 362.7 LYD |
| 09-Apr-2024 | 365.1 LYD |
| 08-Apr-2024 | 362.2 LYD |
| 07-Apr-2024 | 358.7 LYD |
| 06-Apr-2024 | 361.1 LYD |
| 05-Apr-2024 | 360.8 LYD |
| 04-Apr-2024 | 356.6 LYD |
| 03-Apr-2024 | 357.6 LYD |
| 02-Apr-2024 | 354.8 LYD |
| 01-Apr-2024 | 349.5 LYD |
| 31-Mar-2024 | 346.9 LYD |
| 30-Mar-2024 | 346.5 LYD |
| 29-Mar-2024 | 346.1 LYD |
| 28-Mar-2024 | 346.6 LYD |
| 27-Mar-2024 | 340.6 LYD |
| 26-Mar-2024 | 338.1 LYD |
| 25-Mar-2024 | 337.3 LYD |
| 24-Mar-2024 | 333.6 LYD |
| 23-Mar-2024 | 333.2 LYD |
| 22-Mar-2024 | 335.4 LYD |
| 21-Mar-2024 | 337.2 LYD |
| 20-Mar-2024 | 338 LYD |
| 19-Mar-2024 | 334.2 LYD |
| 18-Mar-2024 | 333.5 LYD |
| 17-Mar-2024 | 332.8 LYD |
| 16-Mar-2024 | 332.8 LYD |
| 15-Mar-2024 | 333.1 LYD |
| 14-Mar-2024 | 334 LYD |
| 13-Mar-2024 | 335.1 LYD |
| 12-Mar-2024 | 332.6 LYD |
| 11-Mar-2024 | 336.8 LYD |
| 10-Mar-2024 | 336.2 LYD |
| 09-Mar-2024 | 336.2 LYD |
| 08-Mar-2024 | 336.3 LYD |
| 07-Mar-2024 | 335.1 LYD |
| 06-Mar-2024 | 332.9 LYD |
| 05-Mar-2024 | 330.3 LYD |
| 04-Mar-2024 | 328.3 LYD |
| 03-Mar-2024 | 321.9 LYD |
| 02-Mar-2024 | 323.4 LYD |
| 01-Mar-2024 | 323.1 LYD |
| 29-Feb-2024 | 317.1 LYD |
| 28-Feb-2024 | 314.9 LYD |
| 27-Feb-2024 | 315.4 LYD |
| 26-Feb-2024 | 315.1 LYD |
| 25-Feb-2024 | 315.3 LYD |
| 24-Feb-2024 | 315.4 LYD |
| 23-Feb-2024 | 316.5 LYD |
| 22-Feb-2024 | 314.3 LYD |
| 21-Feb-2024 | 315.2 LYD |
| 20-Feb-2024 | 314.8 LYD |
| 19-Feb-2024 | 313.5 LYD |
| 18-Feb-2024 | 313.4 LYD |
| 17-Feb-2024 | 313.4 LYD |
| 16-Feb-2024 | 313.5 LYD |
| 15-Feb-2024 | 312 LYD |
| 14-Feb-2024 | 310.3 LYD |
| 13-Feb-2024 | 309.8 LYD |
| 12-Feb-2024 | 313.5 LYD |
| 11-Feb-2024 | 314 LYD |
| 10-Feb-2024 | 314 LYD |
| 09-Feb-2024 | 314.9 LYD |
| 08-Feb-2024 | 316.5 LYD |
| 07-Feb-2024 | 316.5 LYD |
| 06-Feb-2024 | 315.1 LYD |
| 05-Feb-2024 | 313.7 LYD |
| 04-Feb-2024 | 315.9 LYD |
| 03-Feb-2024 | 315.9 LYD |
| 02-Feb-2024 | 315.6 LYD |
| 01-Feb-2024 | 318 LYD |
| 31-Jan-2024 | 314.9 LYD |
| 30-Jan-2024 | 315.4 LYD |
| 29-Jan-2024 | 314.1 LYD |
| 28-Jan-2024 | 312.3 LYD |
| 27-Jan-2024 | 312.3 LYD |
| 26-Jan-2024 | 312 LYD |
| 25-Jan-2024 | 311.9 LYD |
| 24-Jan-2024 | 311.2 LYD |
| 23-Jan-2024 | 313.6 LYD |
| 22-Jan-2024 | 311.9 LYD |
| 21-Jan-2024 | 314 LYD |
| 20-Jan-2024 | 314 LYD |
| 19-Jan-2024 | 314 LYD |
| 18-Jan-2024 | 313 LYD |
| 17-Jan-2024 | 310.5 LYD |
| 16-Jan-2024 | 312.3 LYD |
| 15-Jan-2024 | 316.3 LYD |
| 14-Jan-2024 | 314.9 LYD |
| 13-Jan-2024 | 314.9 LYD |
| 12-Jan-2024 | 315.1 LYD |
| 11-Jan-2024 | 312 LYD |
| 10-Jan-2024 | 311.7 LYD |
| 09-Jan-2024 | 312.5 LYD |
| 08-Jan-2024 | 312.2 LYD |
| 07-Jan-2024 | 314 LYD |
| 06-Jan-2024 | 314 LYD |
| 05-Jan-2024 | 315.1 LYD |
| 04-Jan-2024 | 314.7 LYD |
| 03-Jan-2024 | 312.6 LYD |
| 02-Jan-2024 | 315.2 LYD |
| 01-Jan-2024 | 316.4 LYD |
| 31-Dec-2023 | 316.1 LYD |
| 30-Dec-2023 | 315.6 LYD |
| 29-Dec-2023 | 316.1 LYD |
| 28-Dec-2023 | 318 LYD |
| 27-Dec-2023 | 319.1 LYD |
| 26-Dec-2023 | 317.9 LYD |
| 25-Dec-2023 | 316.8 LYD |
| 24-Dec-2023 | 316.2 LYD |
| 23-Dec-2023 | 316.2 LYD |
| 22-Dec-2023 | 316.7 LYD |
| 21-Dec-2023 | 315.3 LYD |
This page presents a tabular representation of historical data, detailing the gold prices in Libya from December 22, 2024, to December 22, 2023, covering the last one year. To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.
Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last one year in Libya, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last one year to other time frames, switch the currency from Libyan dinar to others, and can also change the way the data is displayed.
Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Libyan dinar (LYD) as the default currency, and (3) it focuses on the last one year of data.