Duration | Gold Price Change (USD) |
Gold Price Change (LYD) |
Exchange Rate USD to LYD |
---|---|---|---|
7 Days | +$1020.30 | +5768.49 | 0.00 |
30 Days | +$3864.01 | +20499.65 | 0.00 |
3 Months | +$2604.10 | +8807.25 | -0.05 |
6 Months | +$16167.17 | +134991.79 | +0.56 |
1 Year | +$26080.78 | +192138.68 | +0.68 |
2 Years | +$43283.58 | +269754.30 | +0.61 |
3 Years | +$49182.59 | +291259.14 | +0.48 |
4 Years | +$46836.66 | +302304.27 | +0.90 |
5 Years | +$42499.34 | +465614.07 | +4.06 |
6 Years | +$55355.68 | +481239.05 | +4.02 |
7 Years | +$64834.00 | +495561.87 | +4.04 |
Examine the specific amount changes in gold prices in USD and LYD, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (LYD) |
Exchange Rate USD to LYD |
---|---|---|---|
7 Days | +1.03% | +1.07% | +0.04% |
30 Days | +4.00% | +3.91% | -0.09% |
3 Months | +2.66% | +1.64% | -0.99% |
6 Months | +19.20% | +32.95% | +11.54% |
1 Year | +35.10% | +54.49% | +14.36% |
2 Years | +75.79% | +98.10% | +12.69% |
3 Years | +96.04% | +114.90% | +9.62% |
4 Years | +87.46% | +124.70% | +19.87% |
5 Years | +73.41% | +588.46% | +297.01% |
6 Years | +122.92% | +757.87% | +284.84% |
7 Years | +182.34% | +1007.73% | +292.34% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in LYD, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in LYD | USD to LYD |
---|---|---|---|
2025-08-22 | $99370.15 | 538969.59 | 5.42 |
2025-07-30 | $96526.45 | 524238.42 | 5.43 |
2025-05-29 | $97786.35 | 535930.83 | 5.48 |
2025-02-28 | $84223.29 | 409746.29 | 4.87 |
2024-08-29 | $74309.67 | 352599.39 | 4.75 |
2023-08-29 | $57106.88 | 274983.78 | 4.82 |
2022-08-29 | $51207.87 | 253478.94 | 4.95 |
2021-08-29 | $53553.80 | 242433.80 | 4.53 |
2020-08-29 | $57891.11 | 79124.01 | 1.37 |
2019-08-29 | $45034.77 | 63499.03 | 1.41 |
2018-08-29 | $35556.45 | 49176.21 | 1.38 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
22K Gold per Kilo | Price in LYD |
---|---|
Current Price: | 544,738.07 |
Price on Yesterday: | 546,887.65 |
Price Change Today: | -2,149.74 -0.4% |
Today's High Price: |
546,791.35 |
Today's Low Price: | 544,629.32 |
Today's Price Fluctuation: | 2,162.03 |
Market Volatility Status: | Medium |
Gold Purity (Karat) | Price per Kilo (LYD) | Price Change (LYD) |
---|---|---|
24K Gold | 594,259.54 | -2,345.17 |
23K Gold | 569,498.72 | -2,247.45 |
22K Gold | 544,737.91 | -2,149.74 |
21K Gold | 519,977.09 | -2,052.02 |
18K Gold | 445,694.65 | -1,758.88 |
14K Gold | 346,651.40 | -1,368.01 |
10K Gold | 247,608.14 | -977.15 |
9K Gold | 222,847.33 | -879.44 |
8K Gold | 198,086.51 | -781.72 |
6K Gold | 148,564.88 | -586.29 |
Date | 22-Karat Price in LYD | Change / Status |
---|---|---|
Aug 29, 2025 | 544,737.91 | -2,149.74(-0.39%) |
Aug 28, 2025 | 546,887.65 | +3,754.37(+0.69%) |
Aug 27, 2025 | 543,133.27 | +2,351.96(+0.43%) |
Aug 26, 2025 | 540,781.31 | +3,321.16(+0.62%) |
Aug 25, 2025 | 537,460.16 | -4,186.27(-0.79%) |
Aug 24, 2025 | 533,273.89 | Closed (Sunday) |
Aug 23, 2025 | 538,969.59 | Closed (Saturday) |
Aug 22, 2025 | 538,969.59 | +5,210.29(+0.98%) |
Aug 21, 2025 | 533,759.30 | -673.59(-0.13%) |
Aug 20, 2025 | 534,432.89 | +4,953.96(+0.94%) |
Aug 19, 2025 | 529,478.93 | -1,869.83(-0.35%) |
Aug 18, 2025 | 531,348.76 | -81.34(-0.02%) |
Aug 17, 2025 | 531,267.42 | Closed (Sunday) |
Aug 16, 2025 | 532,439.97 | Closed (Saturday) |
Aug 15, 2025 | 532,439.97 | +512.22(+0.10%) |
Aug 14, 2025 | 532,952.18 | -4,312.28(-0.80%) |
Units of Gold | Current Price (LYD) | Price Change (LYD) |
---|---|---|
1 Kilo | 544,737.91 | -2,149.74 |
5 Kilos | 2,723,689.54 | -10,748.70 |
10 Kilos | 5,447,379.08 | -21,497.40 |
20 Kilos | 10,894,758.16 | -42,994.80 |
50 Kilos | 27,236,895.40 | -107,487.00 |
100 Kilos | 54,473,790.80 | -214,974.00 |
1000 Kilos | 544,737,908.04 | -2,149,740.00 |
Welcome to the 22k Gold Rate per Kilogram (kg) in Libya, and the current price of 1 kg gold is 544,714.20 LYD. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Tripoli (Africa) time (GMT+02:00). We are providing the latest gold prices in the current exchange rate of Libyan dinar (LYD)
Following is some important information about this page.
Information | Value | |
---|---|---|
22K gold |
91.67% Pure. Note: "22K" is the abbreviation for 22-Karat gold. Other names: 22 Karat, 22 Carat, 22Kt, 22ct. Hallmark symbol: 916. Color and characteristics: Vibrant yellow and durable.. Learn more: 22-Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 29-Aug-2025, At 12:30:03 pm (Africa Tripoli time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() 5.33 LYD |
|
LYD update time | 29-Aug-2025, At 12:05:00 pm (Africa Tripoli time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |