Duration | Gold Price Change (USD) |
Gold Price Change (LYD) |
Exchange Rate USD to LYD |
---|---|---|---|
7 Days | +$748.28 | +2981.46 | -0.01 |
30 Days | +$743.27 | +3478.62 | -0.01 |
3 Months | +$3632.65 | +10401.05 | -0.10 |
6 Months | +$16149.48 | +125988.58 | +0.47 |
1 Year | +$27112.28 | +185400.35 | +0.55 |
2 Years | +$42087.92 | +259728.21 | +0.58 |
3 Years | +$47068.01 | +279965.26 | +0.51 |
4 Years | +$45735.01 | +292426.03 | +0.87 |
5 Years | +$40847.46 | +452724.37 | +4.00 |
6 Years | +$56648.01 | +473467.73 | +3.97 |
7 Years | +$63327.42 | +483388.95 | +3.99 |
Examine the specific amount changes in gold prices in USD and LYD, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (LYD) |
Exchange Rate USD to LYD |
---|---|---|---|
7 Days | +0.76% | +0.56% | -0.20% |
30 Days | +0.76% | +0.66% | -0.10% |
3 Months | +3.80% | +1.99% | -1.75% |
6 Months | +19.47% | +30.95% | +9.61% |
1 Year | +37.66% | +53.32% | +11.37% |
2 Years | +73.82% | +95.00% | +12.19% |
3 Years | +90.45% | +110.59% | +10.57% |
4 Years | +85.70% | +121.49% | +19.28% |
5 Years | +70.12% | +563.14% | +289.81% |
6 Years | +133.43% | +793.74% | +282.88% |
7 Years | +177.01% | +972.05% | +287.01% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in LYD, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in LYD | USD to LYD |
---|---|---|---|
2025-07-27 | $98355.15 | 530136.15 | 5.39 |
2025-07-04 | $98360.16 | 529638.99 | 5.38 |
2025-05-03 | $95470.78 | 522716.56 | 5.48 |
2025-02-03 | $82953.95 | 407129.03 | 4.91 |
2024-08-03 | $71991.15 | 347717.26 | 4.83 |
2023-08-03 | $57015.52 | 273389.40 | 4.80 |
2022-08-03 | $52035.43 | 253152.35 | 4.87 |
2021-08-03 | $53368.42 | 240691.58 | 4.51 |
2020-08-03 | $58255.97 | 80393.24 | 1.38 |
2019-08-03 | $42455.43 | 59649.88 | 1.41 |
2018-08-03 | $35776.01 | 49728.66 | 1.39 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
22K Gold per Kilo | Price in LYD |
---|---|
Current Price: | 533,117.62 |
Price a Week Ago: | 530,136.93 |
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
533,222.39 |
Low Price: | 520,253.76 |
Price Fluctuation: | 12,968.63 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (LYD) | Weekly Change (LYD) |
---|---|---|
24K Gold | 581,582.85 | +3,251.66 |
23K Gold | 557,350.23 | +3,116.17 |
22K Gold | 533,117.62 | +2,980.69 |
21K Gold | 508,885.00 | +2,845.20 |
18K Gold | 436,187.14 | +2,438.74 |
14K Gold | 339,256.66 | +1,896.80 |
10K Gold | 242,326.19 | +1,354.86 |
9K Gold | 218,093.57 | +1,219.37 |
8K Gold | 193,860.95 | +1,083.89 |
6K Gold | 145,395.71 | +812.91 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
Date | 22-Karat Price in LYD | Change / Status |
---|---|---|
Aug 03, 2025 | 533,117.62 | Closed (Sunday) |
Aug 02, 2025 | 533,117.60 | Closed (Saturday) |
Aug 01, 2025 | 540,609.22 | +12,851.18(+2.44%) |
Jul 31, 2025 | 527,758.04 | +3,520.40(+0.67%) |
Jul 30, 2025 | 524,237.64 | -6,143.38(-1.16%) |
Jul 29, 2025 | 530,381.02 | +1,453.01(+0.27%) |
Jul 28, 2025 | 528,928.01 | -1,208.92(-0.23%) |
Jul 27, 2025 | 530,136.93 | Closed (Sunday) |
Jul 26, 2025 | 531,573.70 | Closed (Saturday) |
Jul 25, 2025 | 531,573.70 | -5,496.66(-1.02%) |
Jul 24, 2025 | 537,070.36 | -2,847.91(-0.53%) |
Jul 23, 2025 | 539,918.28 | -8,290.95(-1.51%) |
Jul 22, 2025 | 548,209.22 | +5,283.21(+0.97%) |
Jul 21, 2025 | 542,926.02 | +6,644.34(+1.24%) |
Jul 20, 2025 | 536,281.68 | Closed (Sunday) |
Jul 19, 2025 | 536,281.68 | Closed (Saturday) |
Units of Gold | Current Price (LYD) | Weekly Change (LYD) |
---|---|---|
1 Kilo | 533,117.62 | +2,980.69 |
5 Kilos | 2,665,588.08 | +14,903.45 |
10 Kilos | 5,331,176.15 | +29,806.90 |
20 Kilos | 10,662,352.31 | +59,613.80 |
50 Kilos | 26,655,880.77 | +149,034.50 |
100 Kilos | 53,311,761.54 | +298,069.00 |
1000 Kilos | 533,117,615.40 | +2,980,690.00 |
Welcome to the 22k Gold Rate per Kilogram (kg) in Libya, and the current price of 1 kg gold is 533,093.89 LYD. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Tripoli (Africa) time (GMT+02:00). We are providing the latest gold prices in the current exchange rate of Libyan dinar (LYD)
Following is some important information about this page.
Information | Value | |
---|---|---|
22K gold |
91.67% Pure. Note: "22K" is the abbreviation for 22-Karat gold. Other names: 22 Karat, 22 Carat, 22Kt, 22ct. Hallmark symbol: 916. Color and characteristics: Vibrant yellow and durable.. Learn more: 22-Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 03-Aug-2025, At 02:53:22 pm (Africa Tripoli time) |
|
Source of Information | Live Gold Market | |
Market Status |
Market closed. Will open in 10 hours. |
|
1 USD = |
![]() 5.38 LYD |
|
LYD update time | 03-Aug-2025, At 02:05:15 pm (Africa Tripoli time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |