Duration | Gold Price Change (USD) |
Gold Price Change (NOK) |
Exchange Rate USD to NOK |
---|---|---|---|
7 Days | +$704.37 | +14896.22 | +0.08 |
30 Days | +$1075.71 | +28779.64 | +0.18 |
3 Months | +$3632.65 | +20721.66 | -0.17 |
6 Months | +$16590.08 | +66751.71 | -1.25 |
1 Year | +$27106.68 | +226769.83 | -0.70 |
2 Years | +$42066.99 | +428179.94 | -0.04 |
3 Years | +$47207.41 | +507479.71 | +0.47 |
4 Years | +$45659.27 | +542334.72 | +1.40 |
5 Years | +$40926.45 | +484363.02 | +1.12 |
6 Years | +$56651.25 | +636013.11 | +1.32 |
7 Years | +$63476.25 | +720940.46 | +2.00 |
Examine the specific amount changes in gold prices in USD and NOK, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (NOK) |
Exchange Rate USD to NOK |
---|---|---|---|
7 Days | +0.72% | +1.49% | +0.77% |
30 Days | +1.10% | +2.92% | +1.80% |
3 Months | +3.80% | +2.08% | -1.66% |
6 Months | +20.11% | +7.04% | -10.88% |
1 Year | +37.65% | +28.78% | -6.44% |
2 Years | +73.75% | +73.01% | -0.43% |
3 Years | +90.97% | +100.07% | +4.77% |
4 Years | +85.43% | +114.83% | +15.86% |
5 Years | +70.35% | +91.35% | +12.33% |
6 Years | +133.45% | +167.99% | +14.80% |
7 Years | +178.17% | +245.49% | +24.20% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in NOK, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in NOK | USD to NOK |
---|---|---|---|
2025-07-26 | $98399.07 | 999714.83 | 10.16 |
2025-07-03 | $98027.73 | 985831.41 | 10.06 |
2025-05-02 | $95470.78 | 993889.39 | 10.41 |
2025-02-02 | $82513.35 | 947859.34 | 11.49 |
2024-08-02 | $71996.75 | 787841.22 | 10.94 |
2023-08-02 | $57036.44 | 586431.11 | 10.28 |
2022-08-02 | $51896.03 | 507131.34 | 9.77 |
2021-08-02 | $53444.16 | 472276.33 | 8.84 |
2020-08-02 | $58176.99 | 530248.03 | 9.11 |
2019-08-02 | $42452.19 | 378597.94 | 8.92 |
2018-08-02 | $35627.18 | 293670.59 | 8.24 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
22K Gold per Kilo | Price in NOK |
---|---|
Current Price: | 1,014,611.08 |
Price a Week Ago: | 999,714.84 |
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
1,014,810.16 |
Low Price: | 990,128.98 |
Price Fluctuation: | 24,681.18 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (NOK) | Weekly Change (NOK) |
---|---|---|
24K Gold | 1,106,848.45 | +16,250.44 |
23K Gold | 1,060,729.77 | +15,573.34 |
22K Gold | 1,014,611.08 | +14,896.24 |
21K Gold | 968,492.39 | +14,219.14 |
18K Gold | 830,136.34 | +12,187.83 |
14K Gold | 645,661.60 | +9,479.42 |
10K Gold | 461,186.85 | +6,771.02 |
9K Gold | 415,068.17 | +6,093.92 |
8K Gold | 368,949.48 | +5,416.81 |
6K Gold | 276,712.11 | +4,062.61 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
Date | 22-Karat Price in NOK | Change / Status |
---|---|---|
Aug 02, 2025 | 1,014,611.08 | Closed (Saturday) |
Aug 01, 2025 | 1,015,004.97 | +13,215.73(+1.32%) |
Jul 31, 2025 | 1,001,789.23 | +5,315.18(+0.53%) |
Jul 30, 2025 | 996,474.05 | -4,122.58(-0.41%) |
Jul 29, 2025 | 1,000,596.63 | +4,187.56(+0.42%) |
Jul 28, 2025 | 996,409.07 | -97.01(-0.01%) |
Jul 27, 2025 | 996,506.09 | Closed (Sunday) |
Jul 26, 2025 | 999,714.84 | Closed (Saturday) |
Jul 25, 2025 | 1,000,005.12 | -5,746.00(-0.57%) |
Jul 24, 2025 | 1,005,751.12 | -2,718.61(-0.27%) |
Jul 23, 2025 | 1,008,469.73 | -10,635.57(-1.04%) |
Jul 22, 2025 | 1,019,105.30 | +1,928.83(+0.19%) |
Jul 21, 2025 | 1,017,176.48 | +11,011.30(+1.09%) |
Jul 20, 2025 | 1,006,165.17 | Closed (Sunday) |
Jul 19, 2025 | 1,006,165.17 | Closed (Saturday) |
Jul 18, 2025 | 1,005,431.17 | +8,182.61(+0.81%) |
Units of Gold | Current Price (NOK) | Weekly Change (NOK) |
---|---|---|
1 Kilo | 1,014,611.08 | +14,896.24 |
5 Kilos | 5,073,055.40 | +74,481.20 |
10 Kilos | 10,146,110.80 | +148,962.40 |
20 Kilos | 20,292,221.60 | +297,924.80 |
50 Kilos | 50,730,554.00 | +744,812.00 |
100 Kilos | 101,461,108.01 | +1,489,624.00 |
1000 Kilos | 1,014,611,080.05 | +14,896,240.00 |
Welcome to the 22k Gold Rate per Kilogram (kg) in Norway, and the current price of 1 kg gold is 1,014,565.84 NOK. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Oslo (Europe) time (GMT+01:00). We are providing the latest gold prices in the current exchange rate of Norwegian krone (NOK)
Following is some important information about this page.
Information | Value | |
---|---|---|
22K gold |
91.67% Pure. Note: "22K" is the abbreviation for 22-Karat gold. Other names: 22 Karat, 22 Carat, 22Kt, 22ct. Hallmark symbol: 916. Color and characteristics: Vibrant yellow and durable.. Learn more: 22-Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 02-Aug-2025, At 10:47:59 pm (Europe Oslo time) |
|
Source of Information | Live Gold Market | |
Market Status |
Market closed. Will open in 25 hours. |
|
1 USD = |
![]() 10.24 NOK |
|
NOK update time | 02-Aug-2025, At 10:05:04 pm (Europe Oslo time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |